Breaking News

DXC Technology Co (DXC)

Symbol	Exchange	Currency
DXC	NYSE	USD	Real-time
2XT	Frankfurt	EUR	Delayed
2XT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.97 -0.25 -2.68%

21:59:59 - Closed. Currency in USD

After Hours

9.14

+0.17

+1.90%

23:02:20 - Real-time Data

Type: Equity

Market: United States

Volume: 4,660,831
Bid/Ask: 0.00 / 0.00
Day's Range: 8.91 - 9.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

DXC Technology Option Chain

Get free option data for DXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DXC Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.15	0%	7.9	8.7	0	1.00	0	0%	0	0.1	0
DXC Call 1.00 Exp: Jun 18, 2026 Last: 8.15 Chg.: 0% SymbolDXC\|20260618\|1.00C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value7.97 Volume0 Vega0 Time Value0.18 Open Interest176 Rho0 Delta / Theta0 DXC Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260618\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-7.97 Volume0 Vega0 Time Value7.97 Open Interest75 Rho0 Delta / Theta0
7.45	3.47%	6.7	7.8	2	2.00	0	0%	0	0.95	0
DXC Call 2.00 Exp: Jun 18, 2026 Last: 7.45 Chg.: 3.47% SymbolDXC\|20260618\|2.00C Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value6.97 Volume2 Vega0 Time Value0.48 Open Interest2 Rho0 Delta / Theta0 DXC Put 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260618\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value-6.97 Volume0 Vega0 Time Value6.97 Open Interest0 Rho0 Delta / Theta0
6.46	0%	5.7	6.8	4	3.00	0	0%	0	0.75	0
DXC Call 3.00 Exp: Jun 18, 2026 Last: 6.46 Chg.: 0% SymbolDXC\|20260618\|3.00C Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value5.97 Volume4 Vega0 Time Value0.49 Open Interest0 Rho0 Delta / Theta0 DXC Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260618\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-5.97 Volume0 Vega0 Time Value5.97 Open Interest0 Rho0 Delta / Theta0
					8.97	Price @ Jun 17, 2026 20:16 GMT
0.56	40%	0.1	0.35	3,045	9.00	0.17	13.33%	0.05	0.35	20
DXC Call 9.00 Exp: Jun 18, 2026 Last: 0.56 Chg.: 40% SymbolDXC\|20260618\|9.00C Delta0.5222 Imp Vol1.1595 Bid0.1 Gamma0.7283 Theoretical0.22 Ask0.35 Theta-0.1083 Intrinsic Value-0.03 Volume3,045 Vega0.0019 Time Value0.59 Open Interest4,054 Rho0.0001 Delta / Theta-4.8207 DXC Put 9.00 Exp: Jun 18, 2026 Last: 0.17 Chg.: 13.33% SymbolDXC\|20260618\|9.00P Delta-0.4779 Imp Vol1.0997 Bid0.05 Gamma0.7676 Theoretical0.2 Ask0.35 Theta-0.1039 Intrinsic Value0.03 Volume20 Vega0.0019 Time Value0.14 Open Interest1,265 Rho-0.0001 Delta / Theta4.5982
0.05	0%	0	0.2	0	10.00	0	0%	0.25	1.2	0
DXC Call 10.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolDXC\|20260618\|10.00C Delta0.1903 Imp Vol2.1281 Bid0 Gamma0.2705 Theoretical0.1 Ask0.2 Theta-0.1361 Intrinsic Value-1.03 Volume0 Vega0.0013 Time Value1.08 Open Interest1,551 Rho0 Delta / Theta-1.398 DXC Put 10.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260618\|10.00P Delta0 Imp Vol0 Bid0.25 Gamma0 Theoretical0 Ask1.2 Theta0 Intrinsic Value1.03 Volume0 Vega0 Time Value-1.03 Open Interest55 Rho0 Delta / Theta0
0	0%	0	0.05	0	11.00	1.76	-2.22%	1.25	2.2	10
DXC Call 11.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260618\|11.00C Delta0.0563 Imp Vol2.3099 Bid0 Gamma0.1039 Theoretical0.03 Ask0.05 Theta-0.0617 Intrinsic Value-2.03 Volume0 Vega0.0005 Time Value2.03 Open Interest716 Rho0 Delta / Theta-0.9126 DXC Put 11.00 Exp: Jun 18, 2026 Last: 1.76 Chg.: -2.22% SymbolDXC\|20260618\|11.00P Delta0 Imp Vol0 Bid1.25 Gamma0 Theoretical0 Ask2.2 Theta0 Intrinsic Value2.03 Volume10 Vega0 Time Value-0.27 Open Interest34 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DXC Comments

Write your thoughts about DXC Technology Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,040.92	+494.43	+0.46%
S. Africa 40 Futures	108,067	+653	+0.61%
US 30	51,601.5	-401.4	-0.77%
US 500	7,440.1	-71.5	-0.95%
US Tech 100	29,820.2	-147.9	-0.49%
DAX Futures	24,982.0	-105.0	-0.42%
Dollar Index	100.165	+0.886	+0.89%

Gold	4,276.20	-78.20	-1.80%
Silver	67.970	-2.043	-2.92%
Crude Oil WTI	75.60	-0.45	-0.59%
Brent Oil	78.77	+0.06	+0.08%
Natural Gas	3.159	-0.080	-2.47%
Copper	6.3633	-0.1402	-2.16%
US Corn	421.25	+8.25	+2.00%

USD/ZAR	16.4200	+0.0290	+0.18%
EUR/USD	1.1501	-0.0001	-0.01%
GBP/USD	1.3287	-0.0003	-0.02%
USD/JPY	160.65	-0.01	-0.01%
GBP/JPY	213.48	+0.02	+0.01%
USD/CAD	1.4097	-0.0003	-0.02%
AUD/USD	0.7016	+0.0002	+0.03%

Nampak	43,500	-500	-1.14%
MTN	22,778	+110	+0.49%
Standard Bank	33,173	+815	+2.52%
FirstRand Ltd	9,770	+208	+2.18%
Capitec	464,155	+7218	+1.58%
African Rainbow Minerals	19,503	-215	-1.09%
Naspers	84,000	-2286	-2.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXC	8.97	-0.25	-2.68%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,770	+2.18%	9.34M
Sasol	17,990	-3.98%	5.62M
MTN	22,778	+0.49%	4.23M
Gold Fields	66,440	+3.11%	2.73M
Naspers	84,000	-2.65%	1.40M
AngloGold Ashanti ADR	154,868	+3.03%	731.37K
Capitec	464,155	+1.58%	206.79K

Name	Last	Chg. %	Vol.
Visual International	3	+50.00%	35.00K
Randgold Exploration	140	+16.67%	100.00K
Sasol Bee	8,000	+14.24%	0.41K
Delta Property Fund	47	+6.82%	329.75K
Sephaku Holdings Ltd	185	+5.71%	6.58K
enX Group	459	+4.56%	175.30K
York Timber Holdings Ltd	201	+4.15%	3.55K

Name	Last	Chg. %	Vol.
Mantengu Mining	25.00	-16.67%	295.44K
Wesizwe	62	-8.82%	977.65K
Emedia Holdings	192.00	-7.69%	129.25K
Brikor	13.00	-7.14%	110.85K
Supermarket Income	1,750.00	-6.82%	1.20K
Zeda Ltd	1,439.00	-5.95%	552.21K
Insimbi Refractory Alloy Supply	70	-5.41%	3.73M