Breaking News

DXC Technology Co (DXC)

Symbol	Exchange	Currency
DXC	NYSE	USD	Real-time
2XT	Frankfurt	EUR	Delayed
2XT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.32 -0.88 -5.79%

09/02 - Closed. Currency in USD

After Hours

14.40

+0.08

+0.56%

02:18:41 - Real-time Data

Type: Equity

Market: United States

Volume: 4,502,349
Bid/Ask: 0.00 / 0.00
Day's Range: 13.89 - 14.82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

DXC Technology Option Chain

Get free option data for DXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DXC Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	14.8	0	1.00	0	0%	0	1.85	0
DXC Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260220\|1.00C Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value13.32 Volume0 Vega0 Time Value-13.32 Open Interest0 Rho0 Delta / Theta0 DXC Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.85 Theta0 Intrinsic Value-13.32 Volume0 Vega0 Time Value13.32 Open Interest0 Rho0 Delta / Theta0
13.15	0%	11.6	13.9	0	2.00	0	0%	0	0.75	0
DXC Call 2.00 Exp: Feb 20, 2026 Last: 13.15 Chg.: 0% SymbolDXC\|20260220\|2.00C Delta0.9752 Imp Vol10.9228 Bid11.6 Gamma0.0021 Theoretical12.75 Ask13.9 Theta-0.0671 Intrinsic Value12.32 Volume0 Vega0.0014 Time Value0.83 Open Interest0 Rho0.0003 Delta / Theta-14.5384 DXC Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260220\|2.00P Delta-0.0237 Imp Vol12.0453 Bid0 Gamma0.0019 Theoretical0.75 Ask0.75 Theta-0.0753 Intrinsic Value-12.32 Volume0 Vega0.0014 Time Value12.32 Open Interest0 Rho-0.0003 Delta / Theta0.3151
12.25	0%	10.6	12.9	0	3.00	0	0%	0	0.75	0
DXC Call 3.00 Exp: Feb 20, 2026 Last: 12.25 Chg.: 0% SymbolDXC\|20260220\|3.00C Delta0.9625 Imp Vol8.4266 Bid10.6 Gamma0.0039 Theoretical11.75 Ask12.9 Theta-0.0739 Intrinsic Value11.32 Volume0 Vega0.002 Time Value0.93 Open Interest0 Rho0.0005 Delta / Theta-13.0234 DXC Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260220\|3.00P Delta-0.0383 Imp Vol9.1992 Bid0 Gamma0.0037 Theoretical0.75 Ask0.75 Theta-0.0855 Intrinsic Value-11.32 Volume0 Vega0.002 Time Value11.32 Open Interest0 Rho-0.0003 Delta / Theta0.4478
					14.32	Price @ Feb 09, 2026 21:16 GMT
0.2	-66.67%	0.15	0.2	31	15.00	1.05	0%	0.2	1.9	0
DXC Call 15.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: -66.67% SymbolDXC\|20260220\|15.00C Delta0.272 Imp Vol0.5096 Bid0.15 Gamma0.2647 Theoretical0.2 Ask0.2 Theta-0.0187 Intrinsic Value-0.68 Volume31 Vega0.0082 Time Value0.88 Open Interest904 Rho0.001 Delta / Theta-14.5647 DXC Put 15.00 Exp: Feb 20, 2026 Last: 1.05 Chg.: 0% SymbolDXC\|20260220\|15.00P Delta-0.7201 Imp Vol0.5244 Bid0.2 Gamma0.2599 Theoretical1.05 Ask1.9 Theta-0.0201 Intrinsic Value0.68 Volume0 Vega0.0082 Time Value0.37 Open Interest406 Rho-0.0034 Delta / Theta35.7523
0.2	0%	0	0.1	2	16.00	1.25	0%	1.1	2.25	0
DXC Call 16.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolDXC\|20260220\|16.00C Delta0.2 Imp Vol0.7746 Bid0 Gamma0.1469 Theoretical0.2 Ask0.1 Theta-0.0241 Intrinsic Value-1.68 Volume2 Vega0.0069 Time Value1.88 Open Interest101 Rho0.0007 Delta / Theta-8.3115 DXC Put 16.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: 0% SymbolDXC\|20260220\|16.00P Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask2.25 Theta0 Intrinsic Value1.68 Volume0 Vega0 Time Value-0.43 Open Interest16 Rho0 Delta / Theta0
0.03	0%	0	0.25	0	17.00	0	0%	1.9	3.9	0
DXC Call 17.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolDXC\|20260220\|17.00C Delta0.1876 Imp Vol1.0747 Bid0 Gamma0.1018 Theoretical0.25 Ask0.25 Theta-0.0322 Intrinsic Value-2.68 Volume0 Vega0.0066 Time Value2.71 Open Interest168 Rho0.0007 Delta / Theta-5.8306 DXC Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260220\|17.00P Delta-0.9157 Imp Vol0.726 Bid1.9 Gamma0.0852 Theoretical2.9 Ask3.9 Theta-0.0128 Intrinsic Value2.68 Volume0 Vega0.0037 Time Value-2.68 Open Interest0 Rho-0.0048 Delta / Theta71.3963

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DXC Comments

Write your thoughts about DXC Technology Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,301.48	+267.19	+0.24%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,129.2	-6.7	-0.01%
US 500	6,956.2	-8.6	-0.12%
US Tech 100	25,208.3	-59.8	-0.24%
DAX Futures	25,061.5	-19.5	-0.08%
Dollar Index	96.690	+0.002	+0.00%

Gold	5,047.49	-31.91	-0.63%
Silver	81.200	-1.034	-1.26%
Crude Oil WTI	64.13	-0.23	-0.36%
Brent Oil	68.83	-0.21	-0.30%
Natural Gas	3.112	-0.030	-0.95%
Copper	5.9198	-0.0417	-0.70%
US Corn	428.50	0.00	0.00%

USD/ZAR	15.9084	+0.0186	+0.12%
EUR/USD	1.1915	-0.0001	-0.01%
GBP/USD	1.3692	+0.0001	+0.01%
USD/JPY	155.29	-0.53	-0.34%
GBP/JPY	212.64	-0.61	-0.29%
USD/CAD	1.3552	-0.0018	-0.13%
AUD/USD	0.7083	-0.0008	-0.11%

Nampak	51,031	+31	+0.06%
MTN	18,823	+407	+2.21%
Standard Bank	30,887	-57	-0.18%
FirstRand Ltd	9,361	-64	-0.68%
Capitec	452,267	+7022	+1.58%
African Rainbow Minerals	22,960	+144	+0.63%
Naspers	95,382	-337	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXC	14.32	-0.88	-5.79%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,361	-0.68%	11.07M
MTN	18,823	+2.21%	5.11M
Naspers	95,382	-0.35%	1.50M
Gold Fields	86,767	+0.24%	1.10M
Valterra Platinum	143,129	+0.56%	787.07K
AngloGold Ashanti ADR	167,601	+0.10%	683.52K
Capitec	452,267	+1.58%	198.67K

Name	Last	Chg. %	Vol.
Nutun	135	+11.57%	1.05M
YeboYethu	5,472	+7.29%	2.18K
Primeserv Group Ltd	320	+6.67%	25.00K
ISA Holdings	240	+6.67%	25.18K
Master Drilling Group Ltd	1,865	+6.57%	20.05K
Clientèle	1,464	+4.57%	6.34K
Accelerate Property Fund Ltd	73	+4.29%	2.21M

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	5.23M
Quantum Foods Holdings	901	-18.09%	6.04K
Copper 360	75.00	-10.71%	12.07M
Orion Gold NL	39	-9.30%	39.07M
Montauk Renewables	2,834.00	-7.96%	3.49K
Trematon Capital Investments	106	-7.83%	80.42K
Primary	2,110.00	-7.58%	25.45K