Breaking News

DXC Technology Co (DXC)

Symbol	Exchange	Currency
DXC	NYSE	USD	Real-time
2XT	Frankfurt	EUR	Delayed
2XT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.42 -0.16 -1.10%

22:04:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 832,852
Bid/Ask: 0.00 / 0.00
Day's Range: 14.04 - 14.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

DXC Technology Option Chain

Get free option data for DXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DXC Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	9.1	0	7.00	0	0%	0	0.75	0
DXC Call 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260220\|7.00C Delta0.9757 Imp Vol1.4258 Bid6 Gamma0.0092 Theoretical7.55 Ask9.1 Theta-0.0046 Intrinsic Value7.47 Volume0 Vega0.0022 Time Value-7.47 Open Interest0 Rho0.0027 Delta / Theta-214.3843 DXC Put 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260220\|7.00P Delta-0.0946 Imp Vol2.7373 Bid0 Gamma0.0145 Theoretical0.75 Ask0.75 Theta-0.0314 Intrinsic Value-7.47 Volume0 Vega0.0071 Time Value7.47 Open Interest0 Rho-0.0017 Delta / Theta3.011
0	0%	5	8.2	0	8.00	0	0%	0	0.75	0
DXC Call 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260220\|8.00C Delta0.956 Imp Vol1.3469 Bid5 Gamma0.016 Theoretical6.6 Ask8.2 Theta-0.0074 Intrinsic Value6.47 Volume0 Vega0.0037 Time Value-6.47 Open Interest0 Rho0.0037 Delta / Theta-128.5857 DXC Put 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260220\|8.00P Delta-0.1124 Imp Vol2.3414 Bid0 Gamma0.0193 Theoretical0.75 Ask0.75 Theta-0.0305 Intrinsic Value-6.47 Volume0 Vega0.0081 Time Value6.47 Open Interest0 Rho-0.0019 Delta / Theta3.6892
0	0%	4.6	6.7	0	9.00	0	0%	0	0.75	0
DXC Call 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260220\|9.00C Delta0.9343 Imp Vol1.2219 Bid4.6 Gamma0.0244 Theoretical5.65 Ask6.7 Theta-0.0095 Intrinsic Value5.47 Volume0 Vega0.0052 Time Value-5.47 Open Interest0 Rho0.0045 Delta / Theta-97.9053 DXC Put 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260220\|9.00P Delta-0.133 Imp Vol1.994 Bid0 Gamma0.0255 Theoretical0.75 Ask0.75 Theta-0.0292 Intrinsic Value-5.47 Volume0 Vega0.0091 Time Value5.47 Open Interest0 Rho-0.0021 Delta / Theta4.5534
					14.47	Price @ Jan 20, 2026 19:46 GMT
0.67	-16.25%	0.6	0.8	12	15.00	1.3	19.27%	1.1	1.5	1
DXC Call 15.00 Exp: Feb 20, 2026 Last: 0.67 Chg.: -16.25% SymbolDXC\|20260220\|15.00C Delta0.4394 Imp Vol0.5287 Bid0.6 Gamma0.1762 Theoretical0.67 Ask0.8 Theta-0.0138 Intrinsic Value-0.53 Volume12 Vega0.0166 Time Value1.2 Open Interest30 Rho0.0043 Delta / Theta-31.7831 DXC Put 15.00 Exp: Feb 20, 2026 Last: 1.3 Chg.: 19.27% SymbolDXC\|20260220\|15.00P Delta-0.5424 Imp Vol0.5993 Bid1.1 Gamma0.1557 Theoretical1.3 Ask1.5 Theta-0.0164 Intrinsic Value0.53 Volume1 Vega0.0167 Time Value0.77 Open Interest371 Rho-0.0077 Delta / Theta33.0825
0.35	-22.22%	0.35	0.45	39	16.00	1.25	0%	1.4	2.55	0
DXC Call 16.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: -22.22% SymbolDXC\|20260220\|16.00C Delta0.2787 Imp Vol0.5175 Bid0.35 Gamma0.1534 Theoretical0.35 Ask0.45 Theta-0.0116 Intrinsic Value-1.53 Volume39 Vega0.0142 Time Value1.88 Open Interest43 Rho0.0028 Delta / Theta-24.0087 DXC Put 16.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: 0% SymbolDXC\|20260220\|16.00P Delta-0.6832 Imp Vol0.5965 Bid1.4 Gamma0.14 Theoretical1.98 Ask2.55 Theta-0.0147 Intrinsic Value1.53 Volume0 Vega0.0149 Time Value-0.28 Open Interest20 Rho-0.01 Delta / Theta46.5943
0.18	-14.29%	0.1	0.25	2	17.00	0	0%	2.2	3.4	0
DXC Call 17.00 Exp: Feb 20, 2026 Last: 0.18 Chg.: -14.29% SymbolDXC\|20260220\|17.00C Delta0.1643 Imp Vol0.5228 Bid0.1 Gamma0.1119 Theoretical0.18 Ask0.25 Theta-0.0087 Intrinsic Value-2.53 Volume2 Vega0.0105 Time Value2.71 Open Interest142 Rho0.0017 Delta / Theta-18.9232 DXC Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260220\|17.00P Delta-0.7826 Imp Vol0.6216 Bid2.2 Gamma0.1103 Theoretical2.8 Ask3.4 Theta-0.0126 Intrinsic Value2.53 Volume0 Vega0.0123 Time Value-2.53 Open Interest0 Rho-0.0117 Delta / Theta62.1604

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DXC Comments

Write your thoughts about DXC Technology Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,690.82	+410.81	+0.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,453.7	-905.6	-1.83%
US 500	6,798.0	-142.0	-2.05%
US Tech 100	25,006.6	-522.7	-2.05%
DAX Futures	24,687.0	-385.0	-1.54%
Dollar Index	98.440	-0.761	-0.77%

Gold	4,764.31	+168.91	+3.68%
Silver	94.228	+5.691	+6.43%
Crude Oil WTI	59.86	+0.52	+0.88%
Brent Oil	64.36	+0.42	+0.66%
Natural Gas	3.882	+0.779	+25.10%
Copper	5.8030	-0.0280	-0.48%
US Corn	424.00	-0.75	-0.18%

USD/ZAR	16.4297	+0.0558	+0.34%
EUR/USD	1.1711	+0.0066	+0.57%
GBP/USD	1.3426	+0.0011	+0.08%
USD/JPY	158.28	+0.19	+0.12%
GBP/JPY	212.50	+0.24	+0.11%
USD/CAD	1.3837	-0.0031	-0.22%
AUD/USD	0.6731	+0.0022	+0.33%

Nampak	53,400	+10	+0.02%
MTN	17,662	0	0.00%
Standard Bank	28,989	+124	+0.43%
FirstRand Ltd	9,030	-57	-0.63%
Capitec	424,691	-528	-0.12%
African Rainbow Minerals	21,894	+108	+0.50%
Naspers	103,858	-3010	-2.82%

Recent Quotes

Name	Price	Chg.	Chg. %
DXC	14.42	-0.16	-1.10%
TRNR	0.6983	-0.2428	-25.80%
1720	61.40	-0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,030	-0.63%	8.27M
Impala Platinum	30,657	+1.18%	2.89M
Naspers	103,858	-2.82%	1.76M
Gold Fields	86,253	+3.57%	1.75M
AngloGold Ashanti ADR	172,700	+6.18%	1.13M
Valterra Platinum	154,022	-0.14%	717.03K
Capitec	424,691	-0.12%	187.78K

Name	Last	Chg. %	Vol.
Crookes Brothers Ltd	2,300	+10.84%	12.94K
Brimstone	550	+9.78%	65.07K
Montauk Renewables	2,540.00	+7.99%	17.24K
PBT Holdings	700	+7.20%	97.36K
Orion Gold NL	30	+7.14%	14.18M
Greencoat Renewables	1,375.00	+6.26%	994.00
AngloGold Ashanti ADR	172,700	+6.18%	1.13M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	-16.67%	44.23M
Africa Bitcoin	950.00	-13.64%	0.46K
Goldrush Holdings Prf	610	-11.59%	0.26K
Bowler Metcalf Ltd	1,308	-9.79%	2.59K
Southern Palladium	2,100.00	-9.48%	118.20K
NU World Holdings Ltd	2,750	-8.03%	2.05K
Brikor	12.00	-7.69%	21.27K