Breaking News

Compass Inc (COMP)

	Symbol	Exchange	Currency
	COMP	NYSE	USD	Real-time
	91D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.270 +0.230 +1.91%

06/02 - Closed. Currency in USD

After Hours

12.350

+0.080

+0.652%

2:54:34 - Real-time Data

Type: Equity

Market: United States

Volume: 14,673,569
Bid/Ask: 0.000 / 0.000
Day's Range: 11.930 - 12.405

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Compass Option Chain

Get free option data for COMP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Compass options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.6	0%	10.3	12.2	0	1.00	0.03	0%	0	0.05	0
COMP Call 1.00 Exp: Feb 20, 2026 Last: 11.6 Chg.: 0% SymbolCOMP\|20260220\|1.00C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask12.2 Theta0 Intrinsic Value11.34 Volume0 Vega0 Time Value0.26 Open Interest75 Rho0 Delta / Theta0 COMP Put 1.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolCOMP\|20260220\|1.00P Delta-0.0057 Imp Vol6.9304 Bid0 Gamma0.001 Theoretical0.05 Ask0.05 Theta-0.0097 Intrinsic Value-11.34 Volume0 Vega0.0004 Time Value11.37 Open Interest3 Rho0 Delta / Theta0.5871
10.45	0%	9.6	11.2	0	2.00	0	0%	0	0.05	0
COMP Call 2.00 Exp: Feb 20, 2026 Last: 10.45 Chg.: 0% SymbolCOMP\|20260220\|2.00C Delta0.9897 Imp Vol5.1218 Bid9.6 Gamma0.0022 Theoretical10.4 Ask11.2 Theta-0.0122 Intrinsic Value10.34 Volume0 Vega0.0007 Time Value0.11 Open Interest55 Rho0.0007 Delta / Theta-80.9271 COMP Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260220\|2.00P Delta-0.0089 Imp Vol4.9246 Bid0 Gamma0.002 Theoretical0.05 Ask0.05 Theta-0.0102 Intrinsic Value-10.34 Volume0 Vega0.0006 Time Value10.34 Open Interest0 Rho-0.0001 Delta / Theta0.8712
9.4	0%	8.4	10.3	0	3.00	0	0%	0	0.45	0
COMP Call 3.00 Exp: Feb 20, 2026 Last: 9.4 Chg.: 0% SymbolCOMP\|20260220\|3.00C Delta0.9961 Imp Vol3.0624 Bid8.4 Gamma0.0016 Theoretical9.35 Ask10.3 Theta-0.0034 Intrinsic Value9.34 Volume0 Vega0.0003 Time Value0.06 Open Interest1 Rho0.0011 Delta / Theta-295.9251 COMP Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260220\|3.00P Delta-0.0401 Imp Vol6.4772 Bid0 Gamma0.0055 Theoretical0.45 Ask0.45 Theta-0.0481 Intrinsic Value-9.34 Volume0 Vega0.0021 Time Value9.34 Open Interest0 Rho-0.0003 Delta / Theta0.8322
					12.34	Price @ Feb 06, 2026 20:26 GMT
0.47	34.29%	0.45	0.6	33	13.00	1.75	0%	0.75	1.55	0
COMP Call 13.00 Exp: Feb 20, 2026 Last: 0.47 Chg.: 34.29% SymbolCOMP\|20260220\|13.00C Delta0.3937 Imp Vol0.7586 Bid0.45 Gamma0.2099 Theoretical0.47 Ask0.6 Theta-0.0256 Intrinsic Value-0.66 Volume33 Vega0.0093 Time Value1.13 Open Interest12,115 Rho0.0017 Delta / Theta-15.3679 COMP Put 13.00 Exp: Feb 20, 2026 Last: 1.75 Chg.: 0% SymbolCOMP\|20260220\|13.00P Delta-0.6005 Imp Vol0.7923 Bid0.75 Gamma0.2023 Theoretical1.15 Ask1.55 Theta-0.0257 Intrinsic Value0.66 Volume0 Vega0.0093 Time Value1.09 Open Interest2,756 Rho-0.0027 Delta / Theta23.3849
0.2	0%	0.2	0.25	27	14.00	2.15	0%	1.45	2.35	0
COMP Call 14.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolCOMP\|20260220\|14.00C Delta0.2123 Imp Vol0.7347 Bid0.2 Gamma0.1634 Theoretical0.2 Ask0.25 Theta-0.0186 Intrinsic Value-1.66 Volume27 Vega0.007 Time Value1.86 Open Interest4,077 Rho0.0009 Delta / Theta-11.398 COMP Put 14.00 Exp: Feb 20, 2026 Last: 2.15 Chg.: 0% SymbolCOMP\|20260220\|14.00P Delta-0.7645 Imp Vol0.8055 Bid1.45 Gamma0.159 Theoretical1.9 Ask2.35 Theta-0.0205 Intrinsic Value1.66 Volume0 Vega0.0074 Time Value0.49 Open Interest162 Rho-0.0033 Delta / Theta37.2908
0.13	-48%	0	0.15	5	15.00	2.25	0%	2.2	3.2	0
COMP Call 15.00 Exp: Feb 20, 2026 Last: 0.13 Chg.: -48% SymbolCOMP\|20260220\|15.00C Delta0.1359 Imp Vol0.8395 Bid0 Gamma0.1075 Theoretical0.13 Ask0.15 Theta-0.0159 Intrinsic Value-2.66 Volume5 Vega0.0053 Time Value2.79 Open Interest5,089 Rho0.0006 Delta / Theta-8.5184 COMP Put 15.00 Exp: Feb 20, 2026 Last: 2.25 Chg.: 0% SymbolCOMP\|20260220\|15.00P Delta-0.9315 Imp Vol0.6521 Bid2.2 Gamma0.0859 Theoretical2.7 Ask3.2 Theta-0.0066 Intrinsic Value2.66 Volume0 Vega0.0032 Time Value-0.41 Open Interest11 Rho-0.003 Delta / Theta141.1757

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

COMP Comments

Write your thoughts about Compass Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,034.29	+1518.39	+1.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX Futures	24,797.0	+269.0	+1.10%
Dollar Index	97.51	-0.19	-0.19%

Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Copper	5.8820	+0.0610	+1.05%
US Corn	430.25	-4.75	-1.09%

USD/ZAR	16.0414	-0.2715	-1.66%
EUR/USD	1.1817	+0.0040	+0.34%
GBP/USD	1.3613	+0.0084	+0.62%
USD/JPY	157.21	+0.17	+0.11%
GBP/JPY	214.03	+1.58	+0.74%
USD/CAD	1.3680	-0.0032	-0.23%
AUD/USD	0.7017	+0.0090	+1.30%

Nampak	51,000	-999	-1.92%
MTN	18,416	+820	+4.66%
Standard Bank	30,944	-61	-0.20%
FirstRand Ltd	9,425	+82	+0.88%
Capitec	445,245	+2927	+0.66%
African Rainbow Minerals	22,816	-568	-2.43%
Naspers	95,719	+1553	+1.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COMP	12.270	+0.230	+1.91%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,416	+4.66%	5.59M
Impala Platinum	27,525	-2.23%	5.17M
Naspers	95,719	+1.65%	2.05M
Gold Fields	86,560	+4.63%	2.00M
Prosus	87,612	+0.71%	1.13M
AngloGold Ashanti ADR	167,438	+4.67%	830.47K
Valterra Platinum	142,339	+0.97%	761.53K

Name	Last	Chg. %	Vol.
Numeral	39	+30.00%	104.20K
Mtn Zakhele Futhi	20.00	+11.11%	98.51K
Montauk Renewables	3,079.00	+9.96%	26.87K
Calgro M3 Holdings Ltd	515	+9.57%	141.57K
Delta Property Fund	38	+8.57%	426.00K
ArcelorMittal	132	+6.45%	1.18M
Blue Label	989	+5.32%	2.10M

Name	Last	Chg. %	Vol.
Randgold Exploration	78	-15.22%	2.08K
Eastern Platinum	699	-12.73%	8.53K
Deneb Investments	235	-10.65%	0.65K
Purple Capital Ltd	210	-6.25%	549.76K
Copper 360	84.00	-5.62%	903.03K
ISA Holdings	225	-4.66%	25.83K
Africa Bitcoin	1,050.00	-4.55%	5.50K