Breaking News

Compass Inc (COMP)

	Symbol	Exchange	Currency
	COMP	NYSE	USD	Real-time
	91D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.700 -0.660 -7.05%

06/03 - Closed. Currency in USD

After Hours

8.910

+0.210

+2.414%

1:25:13 - Real-time Data

Type: Equity

Market: United States

Volume: 20,391,955
Bid/Ask: 0.000 / 0.000
Day's Range: 8.520 - 9.160

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Compass Option Chain

Get free option data for COMP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Compass options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.6	0%	7.2	8.1	0	1.00	0	0%	0	0.05	0
COMP Call 1.00 Exp: Mar 20, 2026 Last: 11.6 Chg.: 0% SymbolCOMP\|20260320\|1.00C Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value7.71 Volume0 Vega0 Time Value3.89 Open Interest25 Rho0 Delta / Theta0 COMP Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260320\|1.00P Delta-0.0087 Imp Vol6.3011 Bid0 Gamma0.0022 Theoretical0.05 Ask0.05 Theta-0.0091 Intrinsic Value-7.71 Volume0 Vega0.0004 Time Value7.71 Open Interest0 Rho0 Delta / Theta0.9571
10.84	0%	6.3	7.1	0	2.00	0	0%	0	0.35	0
COMP Call 2.00 Exp: Mar 20, 2026 Last: 10.84 Chg.: 0% SymbolCOMP\|20260320\|2.00C Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value6.71 Volume0 Vega0 Time Value4.13 Open Interest25 Rho0 Delta / Theta0 COMP Put 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260320\|2.00P Delta-0.0388 Imp Vol6.9781 Bid0 Gamma0.007 Theoretical0.35 Ask0.35 Theta-0.0359 Intrinsic Value-6.71 Volume0 Vega0.0014 Time Value6.71 Open Interest0 Rho-0.0002 Delta / Theta1.0818
0	0%	5.4	6.1	0	3.00	0	0%	0	0.35	0
COMP Call 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260320\|3.00C Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value5.71 Volume0 Vega0 Time Value-5.71 Open Interest0 Rho0 Delta / Theta0 COMP Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260320\|3.00P Delta-0.0584 Imp Vol5.1443 Bid0 Gamma0.0132 Theoretical0.35 Ask0.35 Theta-0.0367 Intrinsic Value-5.71 Volume0 Vega0.002 Time Value5.71 Open Interest0 Rho-0.0003 Delta / Theta1.5929
					8.71	Price @ Mar 06, 2026 20:26 GMT
0.39	-48%	0.35	0.5	77	9.00	0.73	0%	0.6	0.85	45
COMP Call 9.00 Exp: Mar 20, 2026 Last: 0.39 Chg.: -48% SymbolCOMP\|20260320\|9.00C Delta0.4539 Imp Vol0.7186 Bid0.35 Gamma0.3217 Theoretical0.39 Ask0.5 Theta-0.0178 Intrinsic Value-0.29 Volume77 Vega0.0068 Time Value0.68 Open Interest1,213 Rho0.0014 Delta / Theta-25.5075 COMP Put 9.00 Exp: Mar 20, 2026 Last: 0.73 Chg.: 0% SymbolCOMP\|20260320\|9.00P Delta-0.5276 Imp Vol0.875 Bid0.6 Gamma0.2658 Theoretical0.73 Ask0.85 Theta-0.0209 Intrinsic Value0.29 Volume45 Vega0.0068 Time Value0.44 Open Interest35,757 Rho-0.0018 Delta / Theta25.2866
0.19	-38.71%	0.15	0.3	374	10.00	1.58	68.09%	1.4	1.65	5,063
COMP Call 10.00 Exp: Mar 20, 2026 Last: 0.19 Chg.: -38.71% SymbolCOMP\|20260320\|10.00C Delta0.2398 Imp Vol0.8501 Bid0.15 Gamma0.2132 Theoretical0.19 Ask0.3 Theta-0.0164 Intrinsic Value-1.29 Volume374 Vega0.0053 Time Value1.48 Open Interest2,016 Rho0.0007 Delta / Theta-14.6511 COMP Put 10.00 Exp: Mar 20, 2026 Last: 1.58 Chg.: 68.09% SymbolCOMP\|20260320\|10.00P Delta-0.6882 Imp Vol1.1236 Bid1.4 Gamma0.1841 Theoretical1.58 Ask1.65 Theta-0.0237 Intrinsic Value1.29 Volume5,063 Vega0.0061 Time Value0.29 Open Interest5,029 Rho-0.0024 Delta / Theta29.0212
0.09	-40%	0.05	0.2	51	11.00	2.54	0%	2.25	2.7	36
COMP Call 11.00 Exp: Mar 20, 2026 Last: 0.09 Chg.: -40% SymbolCOMP\|20260320\|11.00C Delta0.1233 Imp Vol0.9273 Bid0.05 Gamma0.1282 Theoretical0.09 Ask0.2 Theta-0.0117 Intrinsic Value-2.29 Volume51 Vega0.0035 Time Value2.38 Open Interest3,887 Rho0.0004 Delta / Theta-10.5596 COMP Put 11.00 Exp: Mar 20, 2026 Last: 2.54 Chg.: 0% SymbolCOMP\|20260320\|11.00P Delta-0.7555 Imp Vol1.403 Bid2.25 Gamma0.131 Theoretical2.54 Ask2.7 Theta-0.0263 Intrinsic Value2.29 Volume36 Vega0.0054 Time Value0.25 Open Interest10,935 Rho-0.0027 Delta / Theta28.7649

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

COMP Comments

Write your thoughts about Compass Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,597.24	-3382.88	-3.02%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,452.3	-501.9	-1.05%
US 500	6,734.8	-95.8	-1.40%
US Tech 100	24,633.7	-386.7	-1.55%
DAX Futures	23,547.0	-235.0	-0.99%
Dollar Index	98.85	-0.46	-0.47%

Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Copper	5.8070	+0.0025	+0.04%
US Corn	460.50	+7.00	+1.54%

USD/ZAR	16.5588	-0.0942	-0.57%
EUR/USD	1.1618	+0.0009	+0.08%
GBP/USD	1.3413	+0.0055	+0.41%
USD/JPY	157.80	+0.21	+0.13%
GBP/JPY	211.64	+1.13	+0.54%
USD/CAD	1.3567	-0.0109	-0.80%
AUD/USD	0.7030	+0.0021	+0.30%

Nampak	48,999	+146	+0.30%
MTN	19,200	-965	-4.79%
Standard Bank	29,183	-1532	-4.99%
FirstRand Ltd	8,696	-578	-6.23%
Capitec	421,000	-26360	-5.89%
African Rainbow Minerals	21,425	-1463	-6.39%
Naspers	87,662	-434	-0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COMP	8.700	-0.660	-7.05%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,696	-6.23%	18.24M
Impala Platinum	26,700	-1.95%	4.45M
Gold Fields	79,879	-2.64%	2.32M
Naspers	87,662	-0.49%	1.77M
Valterra Platinum	159,000	-0.30%	1.22M
AngloGold Ashanti ADR	172,972	-3.66%	873.78K
Capitec	421,000	-5.89%	511.75K

Name	Last	Chg. %	Vol.
Africa Bitcoin	950.00	+25.00%	1.34K
Mantengu Mining	38.00	+8.57%	573.28K
Sasol Bee	7,000	+7.69%	0.31K
Thungela Resources	15,500.00	+7.39%	1.27M
Santova Ltd	709	+5.66%	6.20K
Libstar	456	+5.31%	0.20K
Collins Property	1,099	+4.67%	6.00K

Name	Last	Chg. %	Vol.
Choppies Enterprises	170	-12.37%	49.67K
Insimbi Refractory Alloy Supply	63	-10.00%	8.00K
Rex Trueform	1,263	-8.15%	0.16K
Eastern Platinum	699	-8.03%	0.17K
Grindrod	1,605	-7.97%	2.78M
Alphamin Res	1,600.00	-7.78%	22.68K
4Sight	67	-6.94%	132.33K