Breaking News

Compass Inc (COMP)

	Symbol	Exchange	Currency
	COMP	NYSE	USD	Real-time
	91D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7.710 -0.170 -2.16%

05/06 - Closed. Currency in USD

After Hours

7.710

-0.000

-0.000%

1:52:34 - Real-time Data

Type: Equity

Market: United States

Volume: 7,305,141
Bid/Ask: 0.000 / 0.000
Day's Range: 7.610 - 7.900

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Compass Option Chain

Get free option data for COMP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Compass options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2026 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.85	0%	6.1	7.5	0	1.00	0	0%	0	0.05	0
COMP Call 1.00 Exp: Jun 18, 2026 Last: 6.85 Chg.: 0% SymbolCOMP\|20260618\|1.00C Delta0.9858 Imp Vol7.1236 Bid6.1 Gamma0.0035 Theoretical6.8 Ask7.5 Theta-0.0145 Intrinsic Value6.71 Volume0 Vega0.0005 Time Value0.14 Open Interest15 Rho0.0003 Delta / Theta-68.1811 COMP Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260618\|1.00P Delta-0.0066 Imp Vol5.5397 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.0057 Intrinsic Value-6.71 Volume0 Vega0.0003 Time Value6.71 Open Interest7 Rho0 Delta / Theta1.1522
5.85	0%	5.1	6.5	0	2.00	0	0%	0	0.75	0
COMP Call 2.00 Exp: Jun 18, 2026 Last: 5.85 Chg.: 0% SymbolCOMP\|20260618\|2.00C Delta0.9758 Imp Vol4.6664 Bid5.1 Gamma0.0084 Theoretical5.8 Ask6.5 Theta-0.015 Intrinsic Value5.71 Volume0 Vega0.0008 Time Value0.14 Open Interest32 Rho0.0006 Delta / Theta-64.9764 COMP Put 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260618\|2.00P Delta-0.0467 Imp Vol7.1026 Bid0 Gamma0.0094 Theoretical0.37 Ask0.75 Theta-0.0387 Intrinsic Value-5.71 Volume0 Vega0.0014 Time Value5.71 Open Interest3 Rho-0.0002 Delta / Theta1.2049
0	0%	4.2	5.4	0	3.00	0	0%	0	0.7	0
COMP Call 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260618\|3.00C Delta0.9651 Imp Vol3.343 Bid4.2 Gamma0.0158 Theoretical4.8 Ask5.4 Theta-0.0147 Intrinsic Value4.71 Volume0 Vega0.0011 Time Value-4.71 Open Interest3 Rho0.0009 Delta / Theta-65.772 COMP Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260618\|3.00P Delta-0.0702 Imp Vol4.994 Bid0 Gamma0.0185 Theoretical0.35 Ask0.7 Theta-0.0375 Intrinsic Value-4.71 Volume0 Vega0.002 Time Value4.71 Open Interest0 Rho-0.0003 Delta / Theta1.8707
					7.71	Price @ Jun 05, 2026 21:06 GMT
0.29	-25.64%	0.25	0.4	4,092	8.00	0.57	-5%	0.55	0.65	11
COMP Call 8.00 Exp: Jun 18, 2026 Last: 0.29 Chg.: -25.64% SymbolCOMP\|20260618\|8.00C Delta0.4305 Imp Vol0.7641 Bid0.25 Gamma0.3534 Theoretical0.33 Ask0.4 Theta-0.0171 Intrinsic Value-0.29 Volume4,092 Vega0.0057 Time Value0.58 Open Interest7,914 Rho0.0011 Delta / Theta-25.1826 COMP Put 8.00 Exp: Jun 18, 2026 Last: 0.57 Chg.: -5% SymbolCOMP\|20260618\|8.00P Delta-0.5721 Imp Vol0.7543 Bid0.55 Gamma0.3584 Theoretical0.6 Ask0.65 Theta-0.0161 Intrinsic Value0.29 Volume11 Vega0.0057 Time Value0.28 Open Interest2,636 Rho-0.0015 Delta / Theta35.4485
0.12	20%	0.05	0.15	143	9.00	0	0%	0.85	1.5	0
COMP Call 9.00 Exp: Jun 18, 2026 Last: 0.12 Chg.: 20% SymbolCOMP\|20260618\|9.00C Delta0.1721 Imp Vol0.7964 Bid0.05 Gamma0.2201 Theoretical0.1 Ask0.15 Theta-0.0115 Intrinsic Value-1.29 Volume143 Vega0.0037 Time Value1.41 Open Interest15,854 Rho0.0004 Delta / Theta-14.9815 COMP Put 9.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260618\|9.00P Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value1.29 Volume0 Vega0 Time Value-1.29 Open Interest313 Rho0 Delta / Theta0
0.05	0%	0	0.1	10	10.00	0	0%	2.05	2.45	0
COMP Call 10.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolCOMP\|20260618\|10.00C Delta0.0854 Imp Vol0.9401 Bid0 Gamma0.1141 Theoretical0.05 Ask0.1 Theta-0.0083 Intrinsic Value-2.29 Volume10 Vega0.0023 Time Value2.34 Open Interest1,783 Rho0.0002 Delta / Theta-10.3166 COMP Put 10.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260618\|10.00P Delta0 Imp Vol0 Bid2.05 Gamma0 Theoretical0 Ask2.45 Theta0 Intrinsic Value2.29 Volume0 Vega0 Time Value-2.29 Open Interest136 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

COMP Comments

Write your thoughts about Compass Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,419.54	-1202.35	-1.15%
S. Africa 40 Futures	103,662	-1408	-1.34%
US 30	50,751.7	-810.6	-1.57%
US 500	7,355.7	-228.7	-3.02%
US Tech 100	28,784.6	-1623.2	-5.34%
DAX Futures	24,798.0	-147.0	-0.59%
Dollar Index	100.050	+0.670	+0.67%

Gold	4,365.30	-139.70	-3.10%
Silver	69.100	-4.870	-6.58%
Crude Oil WTI	90.54	-2.50	-2.69%
Brent Oil	93.09	-1.94	-2.04%
Natural Gas	3.229	-0.107	-3.21%
Copper	6.2800	-0.2500	-3.83%
US Corn	417.50	-7.00	-1.65%

USD/ZAR	16.5691	+0.2623	+1.61%
EUR/USD	1.1521	-0.0090	-0.78%
GBP/USD	1.3341	-0.0084	-0.63%
USD/JPY	160.32	+0.30	+0.19%
GBP/JPY	213.88	-0.94	-0.44%
USD/CAD	1.3934	+0.0025	+0.18%
AUD/USD	0.7047	-0.0088	-1.23%

Nampak	47,500	-600	-1.25%
MTN	21,174	-272	-1.27%
Standard Bank	30,698	+98	+0.32%
FirstRand Ltd	9,099	+6	+0.07%
Capitec	435,208	+5797	+1.35%
African Rainbow Minerals	19,295	-835	-4.15%
Naspers	88,300	+1300	+1.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COMP	7.710	-0.170	-2.16%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	26,300	-5.84%	3.89M
Sasol	22,805	+6.32%	3.76M
Gold Fields	60,570	-2.66%	3.07M
Naspers	88,300	+1.49%	1.46M
AngloGold Ashanti ADR	140,550	-4.95%	931.67K
Valterra Platinum	118,366	-8.47%	683.30K
Capitec	435,208	+1.35%	212.94K

Name	Last	Chg. %	Vol.
Primeserv Group Ltd	324	+15.71%	1.00K
Mr Price	17,200	+14.67%	4.35M
Sasol Bee	8,996	+12.45%	0.03K
Choppies Enterprises	167	+11.33%	1.25K
Nictus	325	+8.33%	3.50K
Orion Gold NL	28	+7.69%	5.12M
E Media Holdings Ltd	215	+6.44%	537.76K

Name	Last	Chg. %	Vol.
Southern Palladium	1,351.00	-13.40%	1.74K
Valterra Platinum	118,366	-8.47%	683.30K
Zeder	113	-8.13%	121.54K
Impala Platinum	20,068	-7.52%	3.17M
Sibanye Stillwater	4,252	-6.69%	8.43M
Northam Platinum Holdings	27,791.00	-6.69%	2.38M
Bowler Metcalf Ltd	1,351	-5.98%	0.50K