Breaking News

Compass Inc (COMP)

	Symbol	Exchange	Currency
	COMP	NYSE	USD	Real-time
	91D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.555 -0.415 -3.78%

21:59:59 - Closed. Currency in USD

After Hours

10.560

+0.005

+0.05%

22:00:40 - Real-time Data

Type: Equity

Market: United States

Volume: 9,855,962
Bid/Ask: 0.000 / 0.000
Day's Range: 10.440 - 10.970

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Compass Option Chain

Get free option data for COMP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Compass options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 31, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.3	7.1	0	4.00	0	0%	0	0.35	0
COMP Call 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260918\|4.00C Delta0.9568 Imp Vol3.2117 Bid6.3 Gamma0.0122 Theoretical6.7 Ask7.1 Theta-0.0195 Intrinsic Value6.625 Volume0 Vega0.0021 Time Value-6.625 Open Interest22 Rho0.0017 Delta / Theta-49.1811 COMP Put 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260918\|4.00P Delta-0.0429 Imp Vol3.1979 Bid0 Gamma0.0122 Theoretical0.18 Ask0.35 Theta-0.0188 Intrinsic Value-6.625 Volume0 Vega0.0021 Time Value6.625 Open Interest0 Rho-0.0003 Delta / Theta2.2739
0	0%	5.3	6.2	0	5.00	0	0%	0	0.35	0
COMP Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260918\|5.00C Delta0.9371 Imp Vol2.7338 Bid5.3 Gamma0.0194 Theoretical5.75 Ask6.2 Theta-0.0223 Intrinsic Value5.625 Volume0 Vega0.0029 Time Value-5.625 Open Interest0 Rho0.002 Delta / Theta-41.9839 COMP Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260918\|5.00P Delta-0.0548 Imp Vol2.5471 Bid0 Gamma0.0186 Theoretical0.18 Ask0.35 Theta-0.0183 Intrinsic Value-5.625 Volume0 Vega0.0026 Time Value5.625 Open Interest0 Rho-0.0003 Delta / Theta3.0013
0	0%	4.4	5.2	0	6.00	0	0%	0	0.35	0
COMP Call 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260918\|6.00C Delta0.9122 Imp Vol2.3082 Bid4.4 Gamma0.0296 Theoretical4.8 Ask5.2 Theta-0.0243 Intrinsic Value4.625 Volume0 Vega0.0037 Time Value-4.625 Open Interest1 Rho0.0024 Delta / Theta-37.4699 COMP Put 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260918\|6.00P Delta-0.0695 Imp Vol2.0186 Bid0 Gamma0.0283 Theoretical0.18 Ask0.35 Theta-0.0174 Intrinsic Value-4.625 Volume0 Vega0.0031 Time Value4.625 Open Interest0 Rho-0.0004 Delta / Theta3.994
					10.625	Price @ Aug 31, 2026 19:56 GMT
0.33	-45%	0.25	0.35	50	11.00	0.8	73.91%	0.7	0.8	11
COMP Call 11.00 Exp: Sep 18, 2026 Last: 0.33 Chg.: -45% SymbolCOMP\|20260918\|11.00C Delta0.3767 Imp Vol0.5239 Bid0.25 Gamma0.3104 Theoretical0.3 Ask0.35 Theta-0.0133 Intrinsic Value-0.375 Volume50 Vega0.0089 Time Value0.705 Open Interest430 Rho0.0018 Delta / Theta-28.3922 COMP Put 11.00 Exp: Sep 18, 2026 Last: 0.8 Chg.: 73.91% SymbolCOMP\|20260918\|11.00P Delta-0.632 Imp Vol0.5041 Bid0.7 Gamma0.322 Theoretical0.75 Ask0.8 Theta-0.0117 Intrinsic Value0.375 Volume11 Vega0.0088 Time Value0.425 Open Interest705 Rho-0.0029 Delta / Theta53.9224
0.12	-57.14%	0.1	0.15	78	12.00	1.16	0%	1.45	1.6	0
COMP Call 12.00 Exp: Sep 18, 2026 Last: 0.12 Chg.: -57.14% SymbolCOMP\|20260918\|12.00C Delta0.1775 Imp Vol0.5923 Bid0.1 Gamma0.188 Theoretical0.13 Ask0.15 Theta-0.0102 Intrinsic Value-1.375 Volume78 Vega0.0061 Time Value1.495 Open Interest904 Rho0.0009 Delta / Theta-17.4594 COMP Put 12.00 Exp: Sep 18, 2026 Last: 1.16 Chg.: 0% SymbolCOMP\|20260918\|12.00P Delta-0.8959 Imp Vol0.4598 Bid1.45 Gamma0.1726 Theoretical1.53 Ask1.6 Theta-0.0047 Intrinsic Value1.375 Volume0 Vega0.0042 Time Value-0.215 Open Interest383 Rho-0.0032 Delta / Theta190.0409
0.03	-70%	0	0.1	24	13.00	2.48	0%	2.35	2.7	50
COMP Call 13.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: -70% SymbolCOMP\|20260918\|13.00C Delta0.0785 Imp Vol0.6376 Bid0 Gamma0.0984 Theoretical0.05 Ask0.1 Theta-0.0061 Intrinsic Value-2.375 Volume24 Vega0.0034 Time Value2.405 Open Interest2,294 Rho0.0004 Delta / Theta-12.7893 COMP Put 13.00 Exp: Sep 18, 2026 Last: 2.48 Chg.: 0% SymbolCOMP\|20260918\|13.00P Delta-0.9208 Imp Vol0.6525 Bid2.35 Gamma0.0993 Theoretical2.53 Ask2.7 Theta-0.0055 Intrinsic Value2.375 Volume50 Vega0.0034 Time Value0.105 Open Interest182 Rho-0.0034 Delta / Theta166.775
0	0%	252	260	0	250.00	0	0%	0	0	0
COMP Call 250.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260918\|250.00C Delta0 Imp Vol0 Bid252 Gamma0 Theoretical0 Ask260 Theta0 Intrinsic Value-239.58 Volume0 Vega0 Time Value239.58 Open Interest0 Rho0 Delta / Theta0 COMP Put 250.00 Exp: Aug 31, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value239.58 Volume0 Vega0 Time Value-239.58 Open Interest0 Rho0 Delta / Theta0
0	0%	243	250	0	260.00	0	0%	0	0	0
COMP Call 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260918\|260.00C Delta0 Imp Vol0 Bid243 Gamma0 Theoretical0 Ask250 Theta0 Intrinsic Value-249.58 Volume0 Vega0 Time Value249.58 Open Interest0 Rho0 Delta / Theta0 COMP Put 260.00 Exp: Aug 31, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value249.58 Volume0 Vega0 Time Value-249.58 Open Interest0 Rho0 Delta / Theta0
229.5	0%	233	241	0	270.00	0	0%	0	0	0
COMP Call 270.00 Exp: Sep 18, 2026 Last: 229.5 Chg.: 0% SymbolSPGI\|20260918\|270.00C Delta0 Imp Vol0 Bid233 Gamma0 Theoretical0 Ask241 Theta0 Intrinsic Value-259.58 Volume0 Vega0 Time Value489.08 Open Interest1 Rho0 Delta / Theta0 COMP Put 270.00 Exp: Aug 31, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value259.58 Volume0 Vega0 Time Value-259.58 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

COMP Comments

Write your thoughts about Compass Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,760.50	-1914.98	-1.73%
S. Africa 40 Futures	108,416	-1878	-1.70%
US 30	53,250.8	-308.5	-0.58%
US 500	7,693.7	-17.8	-0.23%
US Tech 100	29,467.7	+34.3	+0.12%
DAX Futures	26,264.0	-357.0	-1.34%
Dollar Index	99.360	-0.298	-0.30%

Gold	4,503.84	-26.06	-0.58%
Silver	67.351	-0.435	-0.64%
Crude Oil WTI	85.97	+2.57	+3.08%
Brent Oil	90.49	+4.37	+5.07%
Natural Gas	2.932	+0.044	+1.52%
Copper	6.6900	+0.0310	+0.47%
US Corn	537.50	+1.00	+0.19%

USD/ZAR	16.1035	-0.0550	-0.34%
EUR/USD	1.1618	+0.0035	+0.30%
GBP/USD	1.3552	+0.0019	+0.14%
USD/JPY	159.73	-0.37	-0.23%
GBP/JPY	216.46	-0.16	-0.07%
USD/CAD	1.3858	-0.0046	-0.33%
AUD/USD	0.7167	+0.0004	+0.06%

Nampak	46,109	+834	+1.84%
MTN	18,900	-100	-0.53%
Standard Bank	31,776	-139	-0.44%
FirstRand Ltd	9,529	-84	-0.87%
Capitec	465,061	-1703	-0.36%
African Rainbow Minerals	18,034	-910	-4.80%
Naspers	78,815	-124	-0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COMP	10.555	-0.415	-3.78%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,529	-0.87%	13.68M
Sanlam	8,666	-0.45%	13.63M
Harmony Gold Mining Company	31,343	-6.12%	6.79M
Naspers	78,815	-0.16%	3.61M
Gold Fields	74,051	-3.66%	3.40M
AngloGold Ashanti ADR	180,049	-3.32%	1.67M
Valterra Platinum	137,685	-6.80%	1.18M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	19.82M
MC Mining	309	+27.69%	106.65K
Gemfields	73	+15.87%	28.01K
Salungano	110	+10.00%	574.78K
Frontier Transport Holdings	648	+9.83%	7.38K
African Media Entertainment	6,000	+9.07%	5.62K
NU World Holdings Ltd	2,949	+7.20%	0.00K

Name	Last	Chg. %	Vol.
Insimbi Refractory Alloy Supply	86	-12.24%	0.23K
Canal+	5,210.00	-9.64%	2.02K
Texton Property Fund Ltd	280	-8.79%	3.70K
Primary	1,931.00	-7.03%	5.11K
Valterra Platinum	137,685	-6.80%	1.18M
Harmony Gold Mining Company	31,343	-6.12%	6.79M
African & Overseas	1,300	-5.87%	4.00K