Breaking News

Compass Inc (COMP)

	Symbol	Exchange	Currency
	COMP	NYSE	USD	Real-time
	91D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.860 +0.270 +2.14%

16/01 - Closed. Currency in USD

After Hours

12.870

+0.010

+0.078%

2:39:58 - Real-time Data

Type: Equity

Market: United States

Volume: 19,273,076
Bid/Ask: 0.000 / 0.000
Day's Range: 12.690 - 13.185

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Compass Option Chain

Get free option data for COMP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Compass options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2026 21:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	12.6	0	1.00	0.03	0%	0	0.05	0
COMP Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260220\|1.00C Delta0.9956 Imp Vol4.2586 Bid11.2 Gamma0.0008 Theoretical11.9 Ask12.6 Theta-0.0033 Intrinsic Value11.86 Volume0 Vega0.0005 Time Value-11.86 Open Interest0 Rho0.0008 Delta / Theta-303.3431 COMP Put 1.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolCOMP\|20260220\|1.00P Delta-0.0054 Imp Vol4.4986 Bid0 Gamma0.0009 Theoretical0.05 Ask0.05 Theta-0.004 Intrinsic Value-11.86 Volume0 Vega0.0006 Time Value11.89 Open Interest3 Rho-0.0001 Delta / Theta1.3465
10.1	0%	10.2	11.6	0	2.00	0	0%	0	0.45	0
COMP Call 2.00 Exp: Feb 20, 2026 Last: 10.1 Chg.: 0% SymbolCOMP\|20260220\|2.00C Delta0.9937 Imp Vol3.003 Bid10.2 Gamma0.0015 Theoretical10.9 Ask11.6 Theta-0.0033 Intrinsic Value10.86 Volume0 Vega0.0007 Time Value-0.76 Open Interest27 Rho0.0018 Delta / Theta-302.2068 COMP Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260220\|2.00P Delta-0.0255 Imp Vol5.48 Bid0 Gamma0.0028 Theoretical0.45 Ask0.45 Theta-0.0188 Intrinsic Value-10.86 Volume0 Vega0.0023 Time Value10.86 Open Interest0 Rho-0.0007 Delta / Theta1.3619
0	0%	9.2	10.7	0	3.00	0	0%	0	0.45	0
COMP Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260220\|3.00C Delta0.9847 Imp Vol2.7404 Bid9.2 Gamma0.0036 Theoretical9.95 Ask10.7 Theta-0.0064 Intrinsic Value9.86 Volume0 Vega0.0015 Time Value-9.86 Open Interest0 Rho0.0025 Delta / Theta-154.7076 COMP Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260220\|3.00P Delta-0.0379 Imp Vol4.2248 Bid0 Gamma0.005 Theoretical0.45 Ask0.45 Theta-0.02 Intrinsic Value-9.86 Volume0 Vega0.0032 Time Value9.86 Open Interest0 Rho-0.0008 Delta / Theta1.8921
					12.86	Price @ Jan 17, 2026 21:09 GMT
0.9	5.88%	0.85	0.95	1,612	13.00	0.87	-30.4%	0.85	1.1	5
COMP Call 13.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 5.88% SymbolCOMP\|20260220\|13.00C Delta0.5207 Imp Vol0.6034 Bid0.85 Gamma0.1683 Theoretical0.9 Ask0.95 Theta-0.0145 Intrinsic Value-0.14 Volume1,612 Vega0.0156 Time Value1.04 Open Interest19,756 Rho0.0054 Delta / Theta-36.0066 COMP Put 13.00 Exp: Feb 20, 2026 Last: 0.87 Chg.: -30.4% SymbolCOMP\|20260220\|13.00P Delta-0.4892 Imp Vol0.5211 Bid0.85 Gamma0.196 Theoretical0.87 Ask1.1 Theta-0.0114 Intrinsic Value0.14 Volume5 Vega0.0156 Time Value0.73 Open Interest136 Rho-0.0056 Delta / Theta42.9934
0.55	10%	0.5	0.6	3,372	14.00	1.9	0%	1.5	1.85	0
COMP Call 14.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 10% SymbolCOMP\|20260220\|14.00C Delta0.367 Imp Vol0.6156 Bid0.5 Gamma0.1559 Theoretical0.55 Ask0.6 Theta-0.0138 Intrinsic Value-1.14 Volume3,372 Vega0.0148 Time Value1.69 Open Interest3,055 Rho0.0039 Delta / Theta-26.5893 COMP Put 14.00 Exp: Feb 20, 2026 Last: 1.9 Chg.: 0% SymbolCOMP\|20260220\|14.00P Delta-0.6301 Imp Vol0.634 Bid1.5 Gamma0.1528 Theoretical1.68 Ask1.85 Theta-0.013 Intrinsic Value1.14 Volume0 Vega0.0148 Time Value0.76 Open Interest109 Rho-0.0073 Delta / Theta48.4238
0.3	15.38%	0.3	0.35	4,121	15.00	3.3	0%	2	2.75	0
COMP Call 15.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 15.38% SymbolCOMP\|20260220\|15.00C Delta0.2353 Imp Vol0.6059 Bid0.3 Gamma0.1293 Theoretical0.3 Ask0.35 Theta-0.011 Intrinsic Value-2.14 Volume4,121 Vega0.0121 Time Value2.44 Open Interest691 Rho0.0025 Delta / Theta-21.3324 COMP Put 15.00 Exp: Feb 20, 2026 Last: 3.3 Chg.: 0% SymbolCOMP\|20260220\|15.00P Delta-0.7795 Imp Vol0.5858 Bid2 Gamma0.1309 Theoretical2.38 Ask2.75 Theta-0.0091 Intrinsic Value2.14 Volume0 Vega0.0116 Time Value1.16 Open Interest2 Rho-0.008 Delta / Theta85.5086

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

COMP Comments

Write your thoughts about Compass Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,264.85	-823.65	-0.73%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,355.0	-87.3	-0.18%
US 500	6,940.8	-3.7	-0.05%
US Tech 100	25,520.6	-26.5	-0.10%
DAX Futures	25,398.0	-104.0	-0.41%
Dollar Index	99.200	+0.080	+0.08%

Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
Crude Oil WTI	59.44	+0.25	+0.42%
Brent Oil	64.13	+0.37	+0.58%
Natural Gas	3.103	-0.025	-0.80%
Copper	5.8310	-0.1605	-2.68%
US Corn	424.75	+4.50	+1.07%

USD/ZAR	16.4059	+0.0564	+0.34%
EUR/USD	1.1599	-0.0009	-0.08%
GBP/USD	1.3383	+0.0001	+0.01%
USD/JPY	158.12	-0.52	-0.33%
GBP/JPY	211.60	-0.70	-0.33%
USD/CAD	1.3916	+0.0023	+0.17%
AUD/USD	0.6683	-0.0016	-0.24%

Nampak	53,500	+100	+0.19%
MTN	17,918	+345	+1.96%
Standard Bank	28,862	+42	+0.15%
FirstRand Ltd	9,116	-17	-0.19%
Capitec	431,289	+3931	+0.92%
African Rainbow Minerals	21,577	-159	-0.73%
Naspers	109,033	-1342	-1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COMP	12.860	+0.270	+2.14%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,116	-0.19%	17.26M
Impala Platinum	29,760	-3.11%	4.27M
Gold Fields	81,850	+0.09%	1.94M
Naspers	109,033	-1.22%	1.92M
Valterra Platinum	150,900	-5.06%	1.36M
AngloGold Ashanti ADR	160,589	-0.67%	915.57K
Capitec	431,289	+0.92%	276.08K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	28.00	+27.27%	73.78K
Afine Investments	490.00	+13.43%	0.02K
Ninety One	5,228.00	+7.55%	1.02M
Ninety One	5,314.00	+7.18%	1.41M
Stefanutti Stocks	468	+7.09%	56.77K
Stadio	1,345	+6.32%	261.90K
Hudaco	20,095	+5.65%	20.83K

Name	Last	Chg. %	Vol.
RH Bophelo	136	-28.04%	7.50K
Labat Africa Ltd	5	-16.67%	32.63M
Sasol	10,191	-11.83%	5.15M
Thungela Resources	10,141.00	-7.04%	585.75K
Alphamin Res	1,675.00	-6.94%	45.82K
Aveng Ltd	640	-5.88%	636.00K
Valterra Platinum	150,900	-5.06%	1.36M