Breaking News

Compass Inc (COMP)

	Symbol	Exchange	Currency
	COMP	NYSE	USD	Real-time
	91D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.615 +0.215 +1.73%

18:57:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,622,144
Bid/Ask: 0.000 / 0.000
Day's Range: 12.240 - 12.690

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Compass Option Chain

Get free option data for COMP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Compass options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 16:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	10.2	0	3.00	0	0%	0	0.05	0
COMP Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260821\|3.00C Delta0.997 Imp Vol3.5401 Bid8.7 Gamma0.0012 Theoretical9.68 Ask10.2 Theta-0.0036 Intrinsic Value9.61 Volume0 Vega0.0002 Time Value-9.61 Open Interest20 Rho0.0008 Delta / Theta-273.5377 COMP Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260821\|3.00P Delta-0.007 Imp Vol4.1195 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.0085 Intrinsic Value-9.61 Volume0 Vega0.0004 Time Value9.61 Open Interest11 Rho0 Delta / Theta0.833
0	0%	7.3	9.5	0	4.00	0	0%	0	0.65	0
COMP Call 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260821\|4.00C Delta0.9967 Imp Vol2.8111 Bid7.3 Gamma0.0017 Theoretical8.68 Ask9.5 Theta-0.0034 Intrinsic Value8.61 Volume0 Vega0.0002 Time Value-8.61 Open Interest0 Rho0.0011 Delta / Theta-296.0074 COMP Put 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260821\|4.00P Delta-0.0445 Imp Vol5.658 Bid0 Gamma0.0079 Theoretical0.33 Ask0.65 Theta-0.0557 Intrinsic Value-8.61 Volume0 Vega0.002 Time Value8.61 Open Interest0 Rho-0.0002 Delta / Theta0.7997
7.7	0%	7.4	7.8	2	5.00	0	0%	0	0.05	0
COMP Call 5.00 Exp: Aug 21, 2026 Last: 7.7 Chg.: 0% SymbolCOMP\|20260821\|5.00C Delta0.9887 Imp Vol2.7372 Bid7.4 Gamma0.0052 Theoretical7.7 Ask7.8 Theta-0.009 Intrinsic Value7.61 Volume2 Vega0.0006 Time Value0.09 Open Interest20 Rho0.0013 Delta / Theta-110.1144 COMP Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260821\|5.00P Delta-0.011 Imp Vol2.7218 Bid0 Gamma0.0051 Theoretical0.03 Ask0.05 Theta-0.0082 Intrinsic Value-7.61 Volume0 Vega0.0006 Time Value7.61 Open Interest67 Rho0 Delta / Theta1.3328
					12.61	Price @ Aug 11, 2026 16:56 GMT
0.4	8.11%	0.35	0.4	18	13.00	0.75	-16.67%	0.65	0.8	6
COMP Call 13.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: 8.11% SymbolCOMP\|20260821\|13.00C Delta0.4231 Imp Vol0.6125 Bid0.35 Gamma0.3049 Theoretical0.38 Ask0.4 Theta-0.0256 Intrinsic Value-0.39 Volume18 Vega0.0082 Time Value0.79 Open Interest11,008 Rho0.0014 Delta / Theta-16.505 COMP Put 13.00 Exp: Aug 21, 2026 Last: 0.75 Chg.: -16.67% SymbolCOMP\|20260821\|13.00P Delta-0.5711 Imp Vol0.6501 Bid0.65 Gamma0.2887 Theoretical0.73 Ask0.8 Theta-0.0261 Intrinsic Value0.39 Volume6 Vega0.0082 Time Value0.36 Open Interest1,130 Rho-0.0018 Delta / Theta21.8959
0.12	-20%	0.1	0.15	4	14.00	0	0%	1.3	2	0
COMP Call 14.00 Exp: Aug 21, 2026 Last: 0.12 Chg.: -20% SymbolCOMP\|20260821\|14.00C Delta0.1832 Imp Vol0.6258 Bid0.1 Gamma0.2022 Theoretical0.12 Ask0.15 Theta-0.0176 Intrinsic Value-1.39 Volume4 Vega0.0056 Time Value1.51 Open Interest1,939 Rho0.0006 Delta / Theta-10.3947 COMP Put 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260821\|14.00P Delta-0.7117 Imp Vol0.943 Bid1.3 Gamma0.1731 Theoretical1.65 Ask2 Theta-0.0329 Intrinsic Value1.39 Volume0 Vega0.0072 Time Value-1.39 Open Interest1 Rho-0.0024 Delta / Theta21.6439
0.05	-16.67%	0	0.1	37	15.00	0	0%	2	3.2	0
COMP Call 15.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -16.67% SymbolCOMP\|20260821\|15.00C Delta0.0795 Imp Vol0.6922 Bid0 Gamma0.102 Theoretical0.05 Ask0.1 Theta-0.0108 Intrinsic Value-2.39 Volume37 Vega0.0031 Time Value2.44 Open Interest735 Rho0.0003 Delta / Theta-7.3387 COMP Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260821\|15.00P Delta-0.7813 Imp Vol1.1662 Bid2 Gamma0.1211 Theoretical2.6 Ask3.2 Theta-0.0351 Intrinsic Value2.39 Volume0 Vega0.0062 Time Value-2.39 Open Interest4 Rho-0.0027 Delta / Theta22.2575

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

COMP Comments

Write your thoughts about Compass Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,085.60	-1507.41	-1.38%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	53,899.1	-76.5	-0.14%
US 500	7,734.7	-18.3	-0.24%
US Tech 100	29,515.3	-106.5	-0.36%
DAX Futures	26,468.0	+42.0	+0.16%
Dollar Index	99.720	+0.017	+0.02%

Gold	4,444.40	+24.70	+0.56%
Silver	65.115	-0.157	-0.24%
Crude Oil WTI	83.10	+0.97	+1.18%
Brent Oil	88.65	+0.93	+1.06%
Natural Gas	2.755	-0.039	-1.40%
Copper	6.6330	+0.0170	+0.26%
US Corn	460.63	-1.38	-0.30%

USD/ZAR	16.2070	+0.0133	+0.08%
EUR/USD	1.1540	-0.0006	-0.05%
GBP/USD	1.3506	0.0000	0.00%
USD/JPY	159.26	+0.06	+0.04%
GBP/JPY	215.09	-0.08	-0.04%
USD/CAD	1.3919	-0.0021	-0.15%
AUD/USD	0.7062	+0.0005	+0.07%

Nampak	44,076	-125	-0.28%
MTN	19,320	-1230	-5.99%
Standard Bank	32,570	-614	-1.85%
FirstRand Ltd	9,940	-163	-1.61%
Capitec	479,982	-2939	-0.61%
African Rainbow Minerals	18,406	-191	-1.03%
Naspers	87,503	-3700	-4.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COMP	12.615	+0.215	+1.73%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,320	-5.99%	9.76M
Standard Bank	32,570	-1.85%	3.23M
Gold Fields	65,309	-1.57%	2.76M
Naspers	87,503	-4.06%	1.70M
AngloGold Ashanti ADR	157,003	+0.01%	1.42M
Valterra Platinum	144,955	+0.66%	1.20M
Capitec	479,982	-0.61%	248.15K

Name	Last	Chg. %	Vol.
Acsion	765	+25.41%	31.00
Southern Palladium	2,185.00	+21.39%	116.65K
Oando Plc	24	+20.00%	10.43K
Merafe	147	+9.70%	5.22M
Europa Metals	35	+9.38%	116.47K
Nutun	88	+7.32%	659.12K
Jubilee Metals Group	60	+7.14%	4.41M

Name	Last	Chg. %	Vol.
Greencoat Renewables	1,500.00	-16.67%	5.98K
AECI	10,998	-11.95%	907.94K
AfroCentric Investment Corp	78	-8.24%	0.16K
Grand Parade	175	-7.89%	26.27K
Delta Property Fund	36	-7.69%	32.66K
ID Systems	6,500.00	-7.58%	800.00
Novus Holdings Ltd	576	-7.10%	3.42K