Breaking News

Compass Inc Class A (COMP)

	Symbol	Exchange	Currency
	COMP	NYSE	USD	Real-time
	91D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.585 +0.585 +6.50%

21:34:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,819,232
Bid/Ask: 0.000 / 0.000
Day's Range: 9.145 - 9.805

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Compass A Option Chain

Get free option data for COMP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Compass A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 19:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	9.1	0	1.00	0	0%	0	0.05	0
COMP Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20261120\|1.00C Delta0.993 Imp Vol5.5622 Bid8.3 Gamma0.0016 Theoretical8.7 Ask9.1 Theta-0.0066 Intrinsic Value8.55 Volume0 Vega0.0004 Time Value-8.55 Open Interest123 Rho0.0004 Delta / Theta-150.6759 COMP Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20261120\|1.00P Delta-0.0049 Imp Vol5.0646 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-8.55 Volume0 Vega0.0003 Time Value8.55 Open Interest0 Rho0 Delta / Theta1.1464
0	0%	7.3	8.1	0	2.00	0	0%	0	0.25	0
COMP Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20261120\|2.00C Delta0.9891 Imp Vol3.7932 Bid7.3 Gamma0.0035 Theoretical7.7 Ask8.1 Theta-0.0067 Intrinsic Value7.55 Volume0 Vega0.0006 Time Value-7.55 Open Interest13 Rho0.0009 Delta / Theta-147.3788 COMP Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20261120\|2.00P Delta-0.0217 Imp Vol4.7546 Bid0 Gamma0.0051 Theoretical0.13 Ask0.25 Theta-0.0146 Intrinsic Value-7.55 Volume0 Vega0.0011 Time Value7.55 Open Interest0 Rho-0.0002 Delta / Theta1.4796
0	0%	6.3	7.2	0	3.00	0	0%	0	0.25	0
COMP Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20261120\|3.00C Delta0.975 Imp Vol3.3124 Bid6.3 Gamma0.0082 Theoretical6.75 Ask7.2 Theta-0.0118 Intrinsic Value6.55 Volume0 Vega0.0013 Time Value-6.55 Open Interest3 Rho0.0013 Delta / Theta-82.4361 COMP Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20261120\|3.00P Delta-0.0306 Imp Vol3.5729 Bid0 Gamma0.009 Theoretical0.13 Ask0.25 Theta-0.0147 Intrinsic Value-6.55 Volume0 Vega0.0015 Time Value6.55 Open Interest0 Rho-0.0002 Delta / Theta2.0845
					9.55	Price @ Nov 02, 2026 19:26 GMT
0.77	57.14%	0.7	0.8	140	10.00	1.05	-25%	1	1.1	2,245
COMP Call 10.00 Exp: Nov 20, 2026 Last: 0.77 Chg.: 57.14% SymbolCOMP\|20261120\|10.00C Delta0.4889 Imp Vol1.0413 Bid0.7 Gamma0.1786 Theoretical0.75 Ask0.8 Theta-0.0252 Intrinsic Value-0.45 Volume140 Vega0.0086 Time Value1.22 Open Interest8,480 Rho0.002 Delta / Theta-19.4344 COMP Put 10.00 Exp: Nov 20, 2026 Last: 1.05 Chg.: -25% SymbolCOMP\|20261120\|10.00P Delta-0.5153 Imp Vol1.0092 Bid1 Gamma0.1846 Theoretical1.05 Ask1.1 Theta-0.0234 Intrinsic Value0.45 Volume2,245 Vega0.0085 Time Value0.6 Open Interest2,482 Rho-0.0025 Delta / Theta22.0106
0.45	80%	0.4	0.45	219	11.00	0	0%	1.45	1.95	0
COMP Call 11.00 Exp: Nov 20, 2026 Last: 0.45 Chg.: 80% SymbolCOMP\|20261120\|11.00C Delta0.3285 Imp Vol1.0352 Bid0.4 Gamma0.1629 Theoretical0.43 Ask0.45 Theta-0.0226 Intrinsic Value-1.45 Volume219 Vega0.0077 Time Value1.9 Open Interest2,516 Rho0.0014 Delta / Theta-14.5484 COMP Put 11.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20261120\|11.00P Delta-0.6897 Imp Vol0.9676 Bid1.45 Gamma0.1709 Theoretical1.7 Ask1.95 Theta-0.0196 Intrinsic Value1.45 Volume0 Vega0.0076 Time Value-1.45 Open Interest148 Rho-0.0033 Delta / Theta35.1544
0.2	0%	0.05	0.35	5	12.00	0	0%	2.35	2.7	0
COMP Call 12.00 Exp: Nov 20, 2026 Last: 0.2 Chg.: 0% SymbolCOMP\|20261120\|12.00C Delta0.1901 Imp Vol0.9836 Bid0.05 Gamma0.1287 Theoretical0.2 Ask0.35 Theta-0.0161 Intrinsic Value-2.45 Volume5 Vega0.0058 Time Value2.65 Open Interest5,845 Rho0.0008 Delta / Theta-11.8248 COMP Put 12.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20261120\|12.00P Delta-0.8132 Imp Vol0.9805 Bid2.35 Gamma0.1288 Theoretical2.52 Ask2.7 Theta-0.0149 Intrinsic Value2.45 Volume0 Vega0.0057 Time Value-2.45 Open Interest41 Rho-0.0037 Delta / Theta54.6975

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

COMP Comments

Write your thoughts about Compass Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,438.67	+2026.33	+2.04%
S. Africa 40 Futures	102,041	+2036	+2.04%
US 30	52,119.7	+348.6	+0.67%
US 500	7,572.0	-7.9	-0.10%
US Tech 100	28,181.4	-203.4	-0.72%
DAX Futures	26,008.5	+95.5	+0.37%
Dollar Index	101.580	-0.165	-0.16%

Gold	3,956.60	+57.70	+1.48%
Silver	50.595	+1.319	+2.68%
Crude Oil WTI	96.55	-7.57	-7.27%
Brent Oil	104.78	-8.65	-7.63%
Natural Gas	2.867	-0.031	-1.07%
Copper	6.5418	+0.0598	+0.92%
US Corn	447.75	-0.25	-0.06%

USD/ZAR	16.5989	-0.1086	-0.65%
EUR/USD	1.1198	+0.0038	+0.34%
GBP/USD	1.3411	+0.0023	+0.17%
USD/JPY	157.86	+0.28	+0.18%
GBP/JPY	211.72	+0.75	+0.36%
USD/CAD	1.3987	+0.0012	+0.09%
AUD/USD	0.7000	-0.0031	-0.44%

Nampak	51,326	+825	+1.63%
MTN	21,312	+1471	+7.41%
Standard Bank	29,923	+206	+0.69%
FirstRand Ltd	9,184	+86	+0.95%
Capitec	463,963	+2913	+0.63%
African Rainbow Minerals	14,480	+275	+1.94%
Naspers	69,505	+1645	+2.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COMP	9.585	+0.585	+6.50%

Market Movers

Name	Last	Chg. %	Vol.
Aspen Pharmacare	16,417	+3.91%	10.93M
FirstRand Ltd	9,184	+0.95%	9.84M
MTN	21,312	+7.41%	7.40M
Sasol	27,322	-5.61%	3.61M
Gold Fields	58,550	+5.87%	2.57M
Naspers	69,505	+2.42%	1.81M
AngloGold Ashanti ADR	139,225	+3.86%	827.83K

Name	Last	Chg. %	Vol.
Acsion	1,080	+20.00%	7.12K
Montauk Renewables	3,859.00	+10.26%	7.48K
4Sight	69	+7.81%	13.80K
MTN	21,312	+7.41%	7.40M
Collins Property	1,249	+7.21%	7.89K
Accelerate Property Fund Ltd	50	+6.38%	113.72K
enX Group	220	+6.28%	1.43K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	78.00	-46.21%	5.04K
Numeral	18	-40.00%	1.00K
African Media Entertainment	5,029	-28.15%	215.00
Oando Plc	25	-19.35%	14.41K
York Timber Holdings Ltd	201	-14.47%	1.36K
Choppies Enterprises	75	-13.79%	1.07K
Mantengu	15.00	-11.76%	554.94K