Breaking News

Compass Inc (COMP)

	Symbol	Exchange	Currency
	COMP	NYSE	USD	Real-time
	91D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.750 -0.250 -2.50%

27/02 - Closed. Currency in USD

After Hours

9.660

-0.095

-0.974%

2:45:21 - Real-time Data

Type: Equity

Market: United States

Volume: 30,402,329
Bid/Ask: 0.000 / 0.000
Day's Range: 9.500 - 10.140

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Compass Option Chain

Get free option data for COMP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Compass options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.6	0%	8.2	9.3	0	1.00	0	0%	0	0.05	0
COMP Call 1.00 Exp: Mar 20, 2026 Last: 11.6 Chg.: 0% SymbolCOMP\|20260320\|1.00C Delta0 Imp Vol0 Bid8.2 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value8.94 Volume0 Vega0 Time Value2.66 Open Interest25 Rho0 Delta / Theta0 COMP Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260320\|1.00P Delta-0.0075 Imp Vol5.3321 Bid0 Gamma0.0016 Theoretical0.05 Ask0.05 Theta-0.0062 Intrinsic Value-8.94 Volume0 Vega0.0005 Time Value8.94 Open Interest0 Rho-0.0001 Delta / Theta1.2041
10.84	0%	7.2	8.3	0	2.00	0	0%	0	0.45	0
COMP Call 2.00 Exp: Mar 20, 2026 Last: 10.84 Chg.: 0% SymbolCOMP\|20260320\|2.00C Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value7.94 Volume0 Vega0 Time Value2.9 Open Interest25 Rho0 Delta / Theta0 COMP Put 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260320\|2.00P Delta-0.0354 Imp Vol6.4848 Bid0 Gamma0.0051 Theoretical0.45 Ask0.45 Theta-0.0285 Intrinsic Value-7.94 Volume0 Vega0.0019 Time Value7.94 Open Interest0 Rho-0.0004 Delta / Theta1.2422
0	0%	6.3	7.3	0	3.00	0	0%	0	0.45	0
COMP Call 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260320\|3.00C Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value6.94 Volume0 Vega0 Time Value-6.94 Open Interest0 Rho0 Delta / Theta0 COMP Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260320\|3.00P Delta-0.0538 Imp Vol4.8509 Bid0 Gamma0.0095 Theoretical0.45 Ask0.45 Theta-0.0299 Intrinsic Value-6.94 Volume0 Vega0.0026 Time Value6.94 Open Interest0 Rho-0.0005 Delta / Theta1.8016
					9.94	Price @ Feb 27, 2026 20:26 GMT
0.69	-27.37%	0.5	0.65	49	10.00	0.75	-28.57%	0.65	0.8	8
COMP Call 10.00 Exp: Mar 20, 2026 Last: 0.69 Chg.: -27.37% SymbolCOMP\|20260320\|10.00C Delta0.5083 Imp Vol0.6513 Bid0.5 Gamma0.2582 Theoretical0.57 Ask0.65 Theta-0.0151 Intrinsic Value-0.06 Volume49 Vega0.0095 Time Value0.75 Open Interest1,690 Rho0.0026 Delta / Theta-33.624 COMP Put 10.00 Exp: Mar 20, 2026 Last: 0.75 Chg.: -28.57% SymbolCOMP\|20260320\|10.00P Delta-0.4859 Imp Vol0.7405 Bid0.65 Gamma0.2275 Theoretical0.75 Ask0.8 Theta-0.0162 Intrinsic Value0.06 Volume8 Vega0.0095 Time Value0.69 Open Interest5,047 Rho-0.0027 Delta / Theta29.9953
0.31	-31.11%	0.2	0.45	10	11.00	1.62	0%	1.15	1.8	0
COMP Call 11.00 Exp: Mar 20, 2026 Last: 0.31 Chg.: -31.11% SymbolCOMP\|20260320\|11.00C Delta0.306 Imp Vol0.7308 Bid0.2 Gamma0.2023 Theoretical0.31 Ask0.45 Theta-0.0147 Intrinsic Value-1.06 Volume10 Vega0.0083 Time Value1.37 Open Interest3,898 Rho0.0016 Delta / Theta-20.7437 COMP Put 11.00 Exp: Mar 20, 2026 Last: 1.62 Chg.: 0% SymbolCOMP\|20260320\|11.00P Delta-0.6691 Imp Vol0.8193 Bid1.15 Gamma0.1874 Theoretical1.48 Ask1.8 Theta-0.0161 Intrinsic Value1.06 Volume0 Vega0.0086 Time Value0.56 Open Interest10,935 Rho-0.0037 Delta / Theta41.496
0.15	-51.61%	0.1	0.2	16	12.00	2.3	0%	1.9	2.55	0
COMP Call 12.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: -51.61% SymbolCOMP\|20260320\|12.00C Delta0.169 Imp Vol0.7601 Bid0.1 Gamma0.1398 Theoretical0.15 Ask0.2 Theta-0.011 Intrinsic Value-2.06 Volume16 Vega0.006 Time Value2.21 Open Interest4,832 Rho0.0009 Delta / Theta-15.3983 COMP Put 12.00 Exp: Mar 20, 2026 Last: 2.3 Chg.: 0% SymbolCOMP\|20260320\|12.00P Delta-0.845 Imp Vol0.7329 Bid1.9 Gamma0.1389 Theoretical2.23 Ask2.55 Theta-0.0091 Intrinsic Value2.06 Volume0 Vega0.0056 Time Value0.24 Open Interest1,242 Rho-0.0041 Delta / Theta92.6278

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

COMP Comments

Write your thoughts about Compass Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	120,296.28	+1849.95	+1.56%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,875.8	-623.7	-1.26%
US 500	6,865.5	-43.4	-0.63%
US Tech 100	24,911.2	-123.2	-0.49%
DAX Futures	25,347.0	+34.0	+0.13%
Dollar Index	97.57	-0.17	-0.17%

Gold	5,267.20	+53.70	+1.03%
Silver	93.636	+5.722	+6.51%
Crude Oil WTI	67.02	+1.81	+2.78%
Brent Oil	72.87	+2.03	+2.87%
Natural Gas	2.859	+0.032	+1.13%
Copper	6.089	+0.054	+0.89%
US Corn	448.50	+5.00	+1.13%

USD/ZAR	15.9365	-0.0043	-0.03%
EUR/USD	1.1814	+0.0017	+0.14%
GBP/USD	1.3486	+0.0004	+0.03%
USD/JPY	156.06	-0.07	-0.04%
GBP/JPY	210.45	-0.04	-0.02%
USD/CAD	1.3645	-0.0036	-0.26%
AUD/USD	0.7116	+0.0011	+0.15%

Nampak	49,480	+480	+0.98%
MTN	20,757	+366	+1.79%
Standard Bank	32,133	-386	-1.19%
FirstRand Ltd	9,919	-33	-0.33%
Capitec	474,354	-518	-0.11%
African Rainbow Minerals	24,935	+995	+4.16%
Naspers	88,528	-166	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COMP	9.750	-0.250	-2.50%
	IPW	1.920	-0.240	-11.11%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,919	-0.33%	18.40M
Impala Platinum	35,367	+5.06%	5.81M
Standard Bank	32,133	-1.19%	5.39M
Naspers	88,528	-0.19%	2.81M
Gold Fields	92,847	+4.21%	2.68M
Valterra Platinum	186,439	+4.37%	1.60M
AngloGold Ashanti ADR	200,789	+3.61%	1.50M

Name	Last	Chg. %	Vol.
Randgold Exploration	100	+28.21%	114.89K
AfroCentric Investment Corp	112	+16.67%	57.00K
Sasol	14,531	+16.06%	6.75M
Quantum Foods Holdings	1,000	+12.87%	9.22K
MC Mining	242	+9.50%	1.00K
Stefanutti Stocks	580	+9.43%	4.53M
Insimbi Refractory Alloy Supply	70	+9.38%	16.15K

Name	Last	Chg. %	Vol.
Vunani	221	-16.29%	2.08K
Kap Industrial	216	-9.62%	4.87M
ArcelorMittal	115	-9.45%	2.81M
Brikor	11.00	-8.33%	175.20K
ISA Holdings	230	-5.35%	22.75K
Shuka Minerals	76.00	-5.00%	44.00K
Africa Bitcoin	950.00	-5.00%	2.00K