Breaking News

Compass Inc (COMP)

	Symbol	Exchange	Currency
	COMP	NYSE	USD	Real-time
	91D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.765 -0.235 -1.96%

21:21:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,555,189
Bid/Ask: 0.000 / 0.000
Day's Range: 11.670 - 12.050

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Compass Option Chain

Get free option data for COMP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Compass options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 18:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.05	0%	8.2	10.1	2	3.00	0	0%	0	0.75	0
COMP Call 3.00 Exp: Aug 21, 2026 Last: 9.05 Chg.: 0% SymbolCOMP\|20260821\|3.00C Delta0.9712 Imp Vol3.3253 Bid8.2 Gamma0.0056 Theoretical9.15 Ask10.1 Theta-0.0123 Intrinsic Value8.925 Volume2 Vega0.0023 Time Value0.125 Open Interest18 Rho0.0021 Delta / Theta-78.756 COMP Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260821\|3.00P Delta-0.0391 Imp Vol3.9935 Bid0 Gamma0.006 Theoretical0.38 Ask0.75 Theta-0.0186 Intrinsic Value-8.925 Volume0 Vega0.003 Time Value8.925 Open Interest10 Rho-0.0007 Delta / Theta2.1043
0	0%	7.2	8.9	0	4.00	0	0%	0	0.75	0
COMP Call 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260821\|4.00C Delta0.9745 Imp Vol2.299 Bid7.2 Gamma0.0073 Theoretical8.05 Ask8.9 Theta-0.0079 Intrinsic Value7.925 Volume0 Vega0.0021 Time Value-7.925 Open Interest0 Rho0.0031 Delta / Theta-123.1336 COMP Put 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260821\|4.00P Delta-0.0517 Imp Vol3.2088 Bid0 Gamma0.0093 Theoretical0.38 Ask0.75 Theta-0.0187 Intrinsic Value-7.925 Volume0 Vega0.0037 Time Value7.925 Open Interest0 Rho-0.0008 Delta / Theta2.7678
0	0%	6.2	7.7	0	5.00	0.3	0%	0	0.75	0
COMP Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260821\|5.00C Delta0.9945 Imp Vol1.2518 Bid6.2 Gamma0.0036 Theoretical6.96 Ask7.7 Theta-0.0016 Intrinsic Value6.925 Volume0 Vega0.0006 Time Value-6.925 Open Interest20 Rho0.0043 Delta / Theta-624.6709 COMP Put 5.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: 0% SymbolCOMP\|20260821\|5.00P Delta-0.0654 Imp Vol2.6275 Bid0 Gamma0.0137 Theoretical0.38 Ask0.75 Theta-0.0184 Intrinsic Value-6.925 Volume0 Vega0.0045 Time Value7.225 Open Interest67 Rho-0.0009 Delta / Theta3.5584
					11.925	Price @ Jul 20, 2026 18:56 GMT
1.12	0.9%	1.1	1.2	11	12.00	1.15	0%	1.1	1.2	5
COMP Call 12.00 Exp: Aug 21, 2026 Last: 1.12 Chg.: 0.9% SymbolCOMP\|20260821\|12.00C Delta0.5451 Imp Vol0.8261 Bid1.1 Gamma0.1358 Theoretical1.15 Ask1.2 Theta-0.0186 Intrinsic Value-0.075 Volume11 Vega0.014 Time Value1.195 Open Interest2,262 Rho0.0047 Delta / Theta-29.2692 COMP Put 12.00 Exp: Aug 21, 2026 Last: 1.15 Chg.: 0% SymbolCOMP\|20260821\|12.00P Delta-0.4527 Imp Vol0.8152 Bid1.1 Gamma0.1375 Theoretical1.15 Ask1.2 Theta-0.0173 Intrinsic Value0.075 Volume5 Vega0.014 Time Value1.075 Open Interest131 Rho-0.0049 Delta / Theta26.1662
0.71	-10.13%	0.7	0.75	36	13.00	0	0%	1.7	2.1	0
COMP Call 13.00 Exp: Aug 21, 2026 Last: 0.71 Chg.: -10.13% SymbolCOMP\|20260821\|13.00C Delta0.4084 Imp Vol0.7952 Bid0.7 Gamma0.1382 Theoretical0.72 Ask0.75 Theta-0.0175 Intrinsic Value-1.075 Volume36 Vega0.0137 Time Value1.785 Open Interest9,111 Rho0.0036 Delta / Theta-23.3744 COMP Put 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260821\|13.00P Delta-0.5709 Imp Vol0.9022 Bid1.7 Gamma0.1237 Theoretical1.9 Ask2.1 Theta-0.0188 Intrinsic Value1.075 Volume0 Vega0.0139 Time Value-1.075 Open Interest720 Rho-0.0063 Delta / Theta30.3326
0.47	-14.55%	0.4	0.5	10	14.00	0	0%	2.05	2.85	0
COMP Call 14.00 Exp: Aug 21, 2026 Last: 0.47 Chg.: -14.55% SymbolCOMP\|20260821\|14.00C Delta0.291 Imp Vol0.7802 Bid0.4 Gamma0.1241 Theoretical0.45 Ask0.5 Theta-0.0151 Intrinsic Value-2.075 Volume10 Vega0.0121 Time Value2.545 Open Interest1,714 Rho0.0027 Delta / Theta-19.2525 COMP Put 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260821\|14.00P Delta-0.7212 Imp Vol0.7648 Bid2.05 Gamma0.1254 Theoretical2.45 Ask2.85 Theta-0.0133 Intrinsic Value2.075 Volume0 Vega0.0119 Time Value-2.075 Open Interest1 Rho-0.0073 Delta / Theta54.1531

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

COMP Comments

Write your thoughts about Compass Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,614.70	-607.77	-0.60%
S. Africa 40 Futures	100,759	-715	-0.70%
US 30	51,839.7	-306.7	-0.59%
US 500	7,445.4	-12.3	-0.16%
US Tech 100	28,634.7	+42.0	+0.15%
DAX Futures	24,807.5	-125.5	-0.50%
Dollar Index	100.780	+0.194	+0.19%

Gold	4,014.35	-4.45	-0.11%
Silver	56.833	+0.507	+0.90%
Crude Oil WTI	82.78	+1.00	+1.22%
Brent Oil	89.32	+1.22	+1.38%
Natural Gas	2.859	-0.052	-1.79%
Copper	6.3428	-0.0822	-1.28%
US Corn	472.50	+5.00	+1.07%

USD/ZAR	16.5228	+0.0403	+0.24%
EUR/USD	1.1414	-0.0025	-0.22%
GBP/USD	1.3434	-0.0021	-0.16%
USD/JPY	162.50	+0.11	+0.07%
GBP/JPY	218.30	-0.20	-0.09%
USD/CAD	1.4061	+0.0039	+0.28%
AUD/USD	0.6999	+0.0016	+0.23%

Nampak	43,250	0	0.00%
MTN	22,383	-916	-3.93%
Standard Bank	31,761	-437	-1.36%
FirstRand Ltd	9,646	-130	-1.33%
Capitec	472,219	+720	+0.15%
African Rainbow Minerals	16,508	-54	-0.33%
Naspers	85,570	+1570	+1.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COMP	11.765	-0.235	-1.96%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,646	-1.33%	7.25M
MTN	22,383	-3.93%	3.81M
Sasol	18,879	+0.31%	3.05M
Gold Fields	51,538	-2.30%	1.58M
Naspers	85,570	+1.87%	1.20M
AngloGold Ashanti ADR	124,208	-1.08%	595.04K
Capitec	472,219	+0.15%	159.52K

Name	Last	Chg. %	Vol.
Sebata Holdings	101	+12.22%	9.30K
Finbond Group Ltd	86	+7.50%	124.91K
Brikor	17.00	+6.25%	4.73K
ASP Isotopes	6,594.00	+5.74%	53.96K
Octodec	1,750	+4.67%	11.25K
Oceana	7,115	+4.11%	38.56K
RMB	51	+4.08%	136.98K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	70	-30.00%	33.00K
Choppies Enterprises	126	-11.27%	83.81K
Salungano	75	-10.71%	8.77K
Wesizwe	45	-10.00%	188.89K
MC Mining	292	-9.60%	3.34K
EPE Capital Partners	491	-7.18%	1.43K
enX Group	200	-6.98%	169.98K