Breaking News

Compass Pathways Plc (CMPS)

	Symbol	Exchange	Currency
	CMPS	NASDAQ	USD	Real-time
	5Y6y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.64 +0.03 +0.21%

27/08 - Closed. Currency in USD

After Hours

14.40

-0.24

-1.64%

3:54:54 - Real-time Data

Type: Equity

Market: United States

Volume: 1,658,974
Bid/Ask: 0.00 / 0.00
Day's Range: 14.40 - 14.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Compass Pathways Option Chain

Get free option data for CMPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Compass Pathways options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	12	0	5.00	0	0%	0	0.25	0
CMPS Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260918\|5.00C Delta0.9776 Imp Vol2.5988 Bid7.5 Gamma0.0057 Theoretical9.75 Ask12 Theta-0.0118 Intrinsic Value9.64 Volume0 Vega0.0019 Time Value-9.64 Open Interest2 Rho0.0027 Delta / Theta-83.0365 CMPS Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260918\|5.00P Delta-0.026 Imp Vol2.7252 Bid0 Gamma0.0062 Theoretical0.12 Ask0.25 Theta-0.0134 Intrinsic Value-9.64 Volume0 Vega0.0022 Time Value9.64 Open Interest0 Rho-0.0003 Delta / Theta1.9401
0	0%	6.5	10.8	0	6.00	0	0%	0	0.25	0
CMPS Call 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260918\|6.00C Delta0.9962 Imp Vol1.463 Bid6.5 Gamma0.0022 Theoretical8.66 Ask10.8 Theta-0.0019 Intrinsic Value8.64 Volume0 Vega0.0004 Time Value-8.64 Open Interest13 Rho0.0036 Delta / Theta-512.445 CMPS Put 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260918\|6.00P Delta-0.0312 Imp Vol2.3033 Bid0 Gamma0.0085 Theoretical0.13 Ask0.25 Theta-0.0132 Intrinsic Value-8.64 Volume0 Vega0.0025 Time Value8.64 Open Interest1 Rho-0.0003 Delta / Theta2.3681
0	0%	5.5	10	0	7.00	0	0%	0	1	0
CMPS Call 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260918\|7.00C Delta0.969 Imp Vol1.838 Bid5.5 Gamma0.0106 Theoretical7.75 Ask10 Theta-0.0112 Intrinsic Value7.64 Volume0 Vega0.0025 Time Value-7.64 Open Interest0 Rho0.0039 Delta / Theta-86.8862 CMPS Put 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260918\|7.00P Delta-0.0792 Imp Vol2.8359 Bid0 Gamma0.0145 Theoretical0.5 Ask1 Theta-0.034 Intrinsic Value-7.64 Volume0 Vega0.0053 Time Value7.64 Open Interest80 Rho-0.0009 Delta / Theta2.327
					14.64	Price @ Aug 27, 2026 20:49 GMT
0.8	-3.61%	0.75	0.85	232	15.00	1.12	0%	1.05	1.3	0
CMPS Call 15.00 Exp: Sep 18, 2026 Last: 0.8 Chg.: -3.61% SymbolCMPS\|20260918\|15.00C Delta0.4778 Imp Vol0.6592 Bid0.75 Gamma0.1681 Theoretical0.8 Ask0.85 Theta-0.0221 Intrinsic Value-0.36 Volume232 Vega0.0143 Time Value1.16 Open Interest11,562 Rho0.0037 Delta / Theta-21.6541 CMPS Put 15.00 Exp: Sep 18, 2026 Last: 1.12 Chg.: 0% SymbolCMPS\|20260918\|15.00P Delta-0.5195 Imp Vol0.6907 Bid1.05 Gamma0.161 Theoretical1.17 Ask1.3 Theta-0.0217 Intrinsic Value0.36 Volume0 Vega0.0143 Time Value0.76 Open Interest377 Rho-0.0045 Delta / Theta23.9015
0.51	0%	0.4	0.65	46	16.00	0	0%	1.35	2.3	0
CMPS Call 16.00 Exp: Sep 18, 2026 Last: 0.51 Chg.: 0% SymbolCMPS\|20260918\|16.00C Delta0.3401 Imp Vol0.7074 Bid0.4 Gamma0.1442 Theoretical0.53 Ask0.65 Theta-0.0216 Intrinsic Value-1.36 Volume46 Vega0.0132 Time Value1.87 Open Interest303 Rho0.0027 Delta / Theta-15.7335 CMPS Put 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260918\|16.00P Delta-0.6691 Imp Vol0.6848 Bid1.35 Gamma0.1481 Theoretical1.83 Ask2.3 Theta-0.0193 Intrinsic Value1.36 Volume0 Vega0.013 Time Value-1.36 Open Interest0 Rho-0.0056 Delta / Theta34.5807
0.29	-9.38%	0.2	0.3	47	17.00	0	0%	2.25	2.9	0
CMPS Call 17.00 Exp: Sep 18, 2026 Last: 0.29 Chg.: -9.38% SymbolCMPS\|20260918\|17.00C Delta0.2031 Imp Vol0.6582 Bid0.2 Gamma0.1194 Theoretical0.25 Ask0.3 Theta-0.0155 Intrinsic Value-2.36 Volume47 Vega0.0102 Time Value2.65 Open Interest284 Rho0.0016 Delta / Theta-13.1342 CMPS Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260918\|17.00P Delta-0.8026 Imp Vol0.6529 Bid2.25 Gamma0.1197 Theoretical2.57 Ask2.9 Theta-0.0138 Intrinsic Value2.36 Volume0 Vega0.01 Time Value-2.36 Open Interest1 Rho-0.0062 Delta / Theta58.3056
0	0%	46.5	49	0	65.00	0	0%	0	0	0
CMPS Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20260918\|65.00C Delta0 Imp Vol0 Bid46.5 Gamma0 Theoretical0 Ask49 Theta0 Intrinsic Value-59.45 Volume0 Vega0 Time Value59.45 Open Interest0 Rho0 Delta / Theta0 CMPS Put 65.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value59.45 Volume0 Vega0 Time Value-59.45 Open Interest0 Rho0 Delta / Theta0
0	0%	37.5	40.7	0	75.00	0	0%	0	0	0
CMPS Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20260918\|75.00C Delta0 Imp Vol0 Bid37.5 Gamma0 Theoretical0 Ask40.7 Theta0 Intrinsic Value-69.45 Volume0 Vega0 Time Value69.45 Open Interest0 Rho0 Delta / Theta0 CMPS Put 75.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value69.45 Volume0 Vega0 Time Value-69.45 Open Interest0 Rho0 Delta / Theta0
37.45	0%	33.5	36.3	0	80.00	0	0%	0	0	0
CMPS Call 80.00 Exp: Sep 18, 2026 Last: 37.45 Chg.: 0% SymbolNTAP\|20260918\|80.00C Delta0 Imp Vol0 Bid33.5 Gamma0 Theoretical0 Ask36.3 Theta0 Intrinsic Value-74.45 Volume0 Vega0 Time Value111.9 Open Interest0 Rho0 Delta / Theta0 CMPS Put 80.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value74.45 Volume0 Vega0 Time Value-74.45 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CMPS Comments

Write your thoughts about Compass Pathways Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,323.09	-164.47	-0.15%
S. Africa 40 Futures	109,279	+0	+0.00%
US 30	53,703.5	+134.9	+0.25%
US 500	7,730.7	-0.1	0.00%
US Tech 100	29,575.7	-65.9	-0.22%
DAX Futures	26,522.0	+131.0	+0.50%
Dollar Index	99.110	+0.018	+0.02%

Gold	4,660.81	-3.19	-0.07%
Silver	70.540	+1.109	+1.60%
Crude Oil WTI	82.84	-0.69	-0.83%
Brent Oil	87.96	-0.56	-0.63%
Natural Gas	2.915	+0.009	+0.31%
Copper	6.5983	+0.0068	+0.10%
US Corn	534.60	+3.10	+0.58%

USD/ZAR	15.9679	-0.0187	-0.12%
EUR/USD	1.1647	-0.0005	-0.04%
GBP/USD	1.3590	+0.0002	+0.01%
USD/JPY	159.44	+0.05	+0.03%
GBP/JPY	216.65	+0.17	+0.08%
USD/CAD	1.3853	-0.0002	-0.01%
AUD/USD	0.7199	+0.0006	+0.08%

Nampak	45,700	+0	+0.00%
MTN	18,830	0	0.00%
Standard Bank	31,670	0	0.00%
FirstRand Ltd	9,481	0	0.00%
Capitec	462,106	0	0.00%
African Rainbow Minerals	18,821	+0	+0.00%
Naspers	77,249	+0	+0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMPS	14.64	+0.03	+0.21%
	POLARC	1.7300	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,481	-1.04%	9.83M
Harmony Gold Mining Company	34,096	-4.90%	6.31M
Gold Fields	76,897	0.00%	2.89M
Naspers	77,249	+0.92%	1.13M
AngloGold Ashanti ADR	188,768	-0.12%	967.06K
Valterra Platinum	139,387	0.00%	583.16K
MTN	18,830	0.00%	0

Name	Last	Chg. %
Labat Africa Ltd	3	+0.00%
Acsion	1,080	+0.00%
Salungano	106	+0.00%
York Timber Holdings Ltd	242	+0.00%
Choppies Enterprises	113	+0.00%
EPE Capital Partners	471	+0.00%
OUTsurance	8,839	0.00%

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	34,096	-4.90%	6.31M
African Media Entertainment	5,501	0.00%	0
Finbond Group Ltd	75	0.00%	0
Brikor	16.00	0.00%	0
Stefanutti Stocks	583	0.00%	0
Sephaku Holdings Ltd	168	0.00%	0
E Media Holdings Ltd	189	0.00%	0