Breaking News

Compass Pathways Plc (CMPS)

	Symbol	Exchange	Currency
	CMPS	NASDAQ	USD	Real-time
	5Y6y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.04 +0.46 +3.35%

16:11:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 693,383
Bid/Ask: 0.00 / 0.00
Day's Range: 13.34 - 14.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Compass Pathways Option Chain

Get free option data for CMPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Compass Pathways options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 14:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.5	3.5	0	11.00	0	0%	0.3	0.8	0
CMPS Call 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260717\|11.00C Delta0.9398 Imp Vol0.6717 Bid2.5 Gamma0.0533 Theoretical3 Ask3.5 Theta-0.0074 Intrinsic Value2.99 Volume0 Vega0.004 Time Value-2.99 Open Interest584 Rho0.0058 Delta / Theta-127.3052 CMPS Put 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260717\|11.00P Delta-0.1873 Imp Vol1.3638 Bid0.3 Gamma0.0591 Theoretical0.55 Ask0.8 Theta-0.0289 Intrinsic Value-2.99 Volume0 Vega0.009 Time Value2.99 Open Interest386 Rho-0.0016 Delta / Theta6.4883
0	0%	1.8	2.75	0	12.00	0	0%	0.25	1	0
CMPS Call 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260717\|12.00C Delta0.8031 Imp Vol0.8314 Bid1.8 Gamma0.1 Theoretical2.275 Ask2.75 Theta-0.0192 Intrinsic Value1.99 Volume0 Vega0.0093 Time Value-1.99 Open Interest8,451 Rho0.0051 Delta / Theta-41.8101 CMPS Put 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260717\|12.00P Delta-0.2446 Imp Vol1.1221 Bid0.25 Gamma0.0839 Theoretical0.625 Ask1 Theta-0.0276 Intrinsic Value-1.99 Volume0 Vega0.0105 Time Value1.99 Open Interest377 Rho-0.0021 Delta / Theta8.8481
1.8	1.8%	1.8	2	19	13.00	0	0%	0.7	1.4	0
CMPS Call 13.00 Exp: Jul 17, 2026 Last: 1.8 Chg.: 1.8% SymbolCMPS\|20260717\|13.00C Delta0.6558 Imp Vol1.0746 Bid1.8 Gamma0.1027 Theoretical1.9 Ask2 Theta-0.0322 Intrinsic Value0.99 Volume19 Vega0.0123 Time Value0.81 Open Interest12,644 Rho0.0042 Delta / Theta-20.3935 CMPS Put 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260717\|13.00P Delta-0.3479 Imp Vol1.1483 Bid0.7 Gamma0.0965 Theoretical1.05 Ask1.4 Theta-0.0332 Intrinsic Value-0.99 Volume0 Vega0.0123 Time Value0.99 Open Interest91 Rho-0.003 Delta / Theta10.477
					13.99	Price @ Jun 26, 2026 14:12 GMT
1.3	1.3%	1.2	1.4	14	14.00	0	0%	1.2	1.9	0
CMPS Call 14.00 Exp: Jul 17, 2026 Last: 1.3 Chg.: 1.3% SymbolCMPS\|20260717\|14.00C Delta0.541 Imp Vol0.9975 Bid1.2 Gamma0.1192 Theoretical1.3 Ask1.4 Theta-0.0321 Intrinsic Value-0.01 Volume14 Vega0.0132 Time Value1.31 Open Interest2,743 Rho0.0036 Delta / Theta-16.8653 CMPS Put 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260717\|14.00P Delta-0.4519 Imp Vol1.1428 Bid1.2 Gamma0.104 Theoretical1.55 Ask1.9 Theta-0.0353 Intrinsic Value0.01 Volume0 Vega0.0132 Time Value-0.01 Open Interest99 Rho-0.0039 Delta / Theta12.8075
0.85	0.85%	0.65	1.05	12	15.00	0	0%	1.65	2.5	0
CMPS Call 15.00 Exp: Jul 17, 2026 Last: 0.85 Chg.: 0.85% SymbolCMPS\|20260717\|15.00C Delta0.4183 Imp Vol0.9504 Bid0.65 Gamma0.1231 Theoretical0.85 Ask1.05 Theta-0.03 Intrinsic Value-1.01 Volume12 Vega0.013 Time Value1.86 Open Interest6,468 Rho0.0029 Delta / Theta-13.9475 CMPS Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260717\|15.00P Delta-0.5617 Imp Vol1.0788 Bid1.65 Gamma0.1097 Theoretical2.075 Ask2.5 Theta-0.033 Intrinsic Value1.01 Volume0 Vega0.0132 Time Value-1.01 Open Interest42 Rho-0.0047 Delta / Theta17.0417
0.53	0.53%	0.25	0.85	1	16.00	0	0%	2.3	3.5	0
CMPS Call 16.00 Exp: Jul 17, 2026 Last: 0.53 Chg.: 0.53% SymbolCMPS\|20260717\|16.00C Delta0.3081 Imp Vol0.9351 Bid0.25 Gamma0.1128 Theoretical0.55 Ask0.85 Theta-0.0265 Intrinsic Value-2.01 Volume1 Vega0.0117 Time Value2.54 Open Interest611 Rho0.0022 Delta / Theta-11.62 CMPS Put 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260717\|16.00P Delta-0.6366 Imp Vol1.1765 Bid2.3 Gamma0.0959 Theoretical2.9 Ask3.5 Theta-0.0341 Intrinsic Value2.01 Volume0 Vega0.0125 Time Value-2.01 Open Interest0 Rho-0.0055 Delta / Theta18.6529

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CMPS Comments

Write your thoughts about Compass Pathways Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,134.07	-489.96	-0.48%
S. Africa 40 Futures	103,406	+722	+0.70%
US 30	51,900.9	-20.0	-0.04%
US 500	7,353.9	-4.1	-0.06%
US Tech 100	29,258.1	-182.2	-0.62%
DAX Futures	24,852.5	-314.5	-1.25%
Dollar Index	100.897	-0.296	-0.29%

Gold	4,097.01	+49.41	+1.22%
Silver	59.240	+0.879	+1.51%
Crude Oil WTI	69.24	-2.68	-3.73%
Brent Oil	72.64	-2.86	-3.79%
Natural Gas	3.331	+0.036	+1.09%
Copper	6.1400	+0.0660	+1.09%
US Corn	414.40	+0.40	+0.10%

USD/ZAR	16.4421	-0.0362	-0.22%
EUR/USD	1.1420	+0.0050	+0.44%
GBP/USD	1.3224	+0.0030	+0.23%
USD/JPY	161.63	-0.16	-0.10%
GBP/JPY	213.74	+0.30	+0.14%
USD/CAD	1.4178	-0.0025	-0.18%
AUD/USD	0.6910	+0.0001	+0.01%

Nampak	43,701	-299	-0.68%
MTN	22,696	-47	-0.21%
Standard Bank	31,720	-1023	-3.12%
FirstRand Ltd	9,626	-125	-1.28%
Capitec	466,128	-3254	-0.69%
African Rainbow Minerals	18,332	+426	+2.38%
Naspers	80,240	-1777	-2.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMPS	14.04	+0.46	+3.35%
	ARGP	0.4100	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	25,792	+2.76%	1.74M
Prosus	69,837	-2.71%	997.22K
Gold Fields	55,091	+1.77%	839.38K
Naspers	80,180	-2.24%	731.77K
AngloGold Ashanti ADR	134,525	+1.87%	538.93K
Valterra Platinum	113,604	+0.53%	408.60K
Capitec	465,645	-0.80%	124.70K

Name	Last	Chg. %	Vol.
Brikor	16.00	+23.08%	3.95M
Randgold Exploration	232	+17.77%	41.84K
Frontier Transport Holdings	620	+8.58%	15.59K
Rainbow Chicken	575.00	+7.08%	897.69K
Wesizwe	52	+6.12%	445.20K
Channel VAS Investments	1,442.00	+5.87%	3.05M
EPE Capital Partners	524	+5.01%	131.00K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	4	-20.00%	16.90M
Mantengu Mining	25.00	-16.67%	114.15K
Choppies Enterprises	128	-13.51%	3.85K
Salungano	92	-6.12%	30.01K
Gemfields	80	-5.88%	21.30K
Goldrush Holdings Prf	585	-4.88%	68.72K
Montauk Renewables	2,514.00	-1.60%	6.08K