Breaking News

Compass Pathways Plc (CMPS)

	Symbol	Exchange	Currency
	CMPS	NASDAQ	USD	Real-time
	5Y6y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.76 -0.03 -0.44%

19:40:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 531,128
Bid/Ask: 0.00 / 0.00
Day's Range: 6.49 - 6.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Compass Pathways Option Chain

Get free option data for CMPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Compass Pathways options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 17:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.5	0%	4.7	6.5	0	1.00	0	0%	0	0.75	0
CMPS Call 1.00 Exp: Feb 20, 2026 Last: 6.5 Chg.: 0% SymbolCMPS\|20260220\|1.00C Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value5.85 Volume0 Vega0 Time Value0.65 Open Interest3 Rho0 Delta / Theta0 CMPS Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260220\|1.00P Delta-0.0139 Imp Vol13.3973 Bid0 Gamma0.0017 Theoretical0.75 Ask0.75 Theta-0.0182 Intrinsic Value-5.85 Volume0 Vega0.0006 Time Value5.85 Open Interest0 Rho-0.0004 Delta / Theta0.7675
4.45	0%	3.4	4.7	0	2.50	0.04	0%	0	0.55	0
CMPS Call 2.50 Exp: Feb 20, 2026 Last: 4.45 Chg.: 0% SymbolCMPS\|20260220\|2.50C Delta0 Imp Vol0 Bid3.4 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value4.35 Volume0 Vega0 Time Value0.1 Open Interest1,246 Rho0 Delta / Theta0 CMPS Put 2.50 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolCMPS\|20260220\|2.50P Delta-0.0783 Imp Vol5.1775 Bid0 Gamma0.0176 Theoretical0.55 Ask0.55 Theta-0.0289 Intrinsic Value-4.35 Volume0 Vega0.0024 Time Value4.39 Open Interest930 Rho-0.0006 Delta / Theta2.7113
3.45	0%	2.2	3.3	0	4.00	0.1	0%	0	0.75	0
CMPS Call 4.00 Exp: Feb 20, 2026 Last: 3.45 Chg.: 0% SymbolCMPS\|20260220\|4.00C Delta0.959 Imp Vol1.3717 Bid2.2 Gamma0.0399 Theoretical2.75 Ask3.3 Theta-0.005 Intrinsic Value2.85 Volume0 Vega0.0014 Time Value0.6 Open Interest351 Rho0.0021 Delta / Theta-192.3289 CMPS Put 4.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolCMPS\|20260220\|4.00P Delta-0.1521 Imp Vol3.687 Bid0 Gamma0.0397 Theoretical0.75 Ask0.75 Theta-0.033 Intrinsic Value-2.85 Volume0 Vega0.0038 Time Value2.95 Open Interest1,390 Rho-0.0009 Delta / Theta4.603
					6.85	Price @ Jan 30, 2026 17:37 GMT
0.3	-33.33%	0.25	0.35	10	7.50	1.25	15.74%	1.05	1.25	222
CMPS Call 7.50 Exp: Feb 20, 2026 Last: 0.3 Chg.: -33.33% SymbolCMPS\|20260220\|7.50C Delta0.3447 Imp Vol0.9077 Bid0.25 Gamma0.2525 Theoretical0.3 Ask0.35 Theta-0.013 Intrinsic Value-0.65 Volume10 Vega0.0059 Time Value0.95 Open Interest13,448 Rho0.0012 Delta / Theta-26.5308 CMPS Put 7.50 Exp: Feb 20, 2026 Last: 1.25 Chg.: 15.74% SymbolCMPS\|20260220\|7.50P Delta-0.6001 Imp Vol1.177 Bid1.05 Gamma0.2048 Theoretical1.25 Ask1.25 Theta-0.017 Intrinsic Value0.65 Volume222 Vega0.0062 Time Value0.6 Open Interest1,450 Rho-0.0025 Delta / Theta35.3848
0.12	-20%	0.1	0.15	13	9.00	2.25	0%	2.25	2.9	0
CMPS Call 9.00 Exp: Feb 20, 2026 Last: 0.12 Chg.: -20% SymbolCMPS\|20260220\|9.00C Delta0.1516 Imp Vol1.0567 Bid0.1 Gamma0.1383 Theoretical0.12 Ask0.15 Theta-0.0096 Intrinsic Value-2.15 Volume13 Vega0.0038 Time Value2.27 Open Interest989 Rho0.0005 Delta / Theta-15.8192 CMPS Put 9.00 Exp: Feb 20, 2026 Last: 2.25 Chg.: 0% SymbolCMPS\|20260220\|9.00P Delta-0.753 Imp Vol1.4351 Bid2.25 Gamma0.1376 Theoretical2.58 Ask2.9 Theta-0.0168 Intrinsic Value2.15 Volume0 Vega0.0051 Time Value0.1 Open Interest79 Rho-0.0033 Delta / Theta44.9485
0.05	-50%	0	0.1	2	10.00	0	0%	2.6	4.2	0
CMPS Call 10.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: -50% SymbolCMPS\|20260220\|10.00C Delta0.073 Imp Vol1.0514 Bid0 Gamma0.0821 Theoretical0.05 Ask0.1 Theta-0.0056 Intrinsic Value-3.15 Volume2 Vega0.0022 Time Value3.2 Open Interest11,668 Rho0.0003 Delta / Theta-12.9845 CMPS Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260220\|10.00P Delta-0.8757 Imp Vol1.2831 Bid2.6 Gamma0.1006 Theoretical3.4 Ask4.2 Theta-0.0094 Intrinsic Value3.15 Volume0 Vega0.0033 Time Value-3.15 Open Interest0 Rho-0.0034 Delta / Theta92.7012

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CMPS Comments

Write your thoughts about Compass Pathways Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,228.99	-5310.23	-4.52%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,576.4	-495.2	-1.01%
US 500	6,919.7	-49.2	-0.71%
US Tech 100	25,599.3	-285.0	-1.10%
DAX Futures	24,599.0	+205.0	+0.84%
Dollar Index	96.815	+0.678	+0.71%

Gold	4,913.49	-441.31	-8.24%
Silver	88.823	-25.606	-22.38%
Crude Oil WTI	64.57	-0.85	-1.30%
Brent Oil	68.69	-0.90	-1.29%
Natural Gas	4.296	+0.378	+9.65%
Copper	5.9225	-0.2810	-4.53%
US Corn	426.13	-3.88	-0.90%

USD/ZAR	16.0858	+0.3586	+2.28%
EUR/USD	1.1873	-0.0096	-0.80%
GBP/USD	1.3710	-0.0096	-0.70%
USD/JPY	154.44	+1.33	+0.87%
GBP/JPY	211.75	+0.33	+0.16%
USD/CAD	1.3578	+0.0086	+0.64%
AUD/USD	0.6978	-0.0066	-0.94%

Nampak	52,000	-900	-1.70%
MTN	18,093	+33	+0.18%
Standard Bank	29,873	-23	-0.08%
FirstRand Ltd	9,254	-49	-0.53%
Capitec	435,122	-8778	-1.98%
African Rainbow Minerals	23,992	-2800	-10.45%
Naspers	99,150	-3060	-2.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMPS	6.76	-0.03	-0.44%
	RobecoSAM Sustain.	560.360	+0.930	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,378	-9.69%	47.01M
FirstRand Ltd	9,254	-0.53%	26.12M
Impala Platinum	31,600	-13.28%	8.40M
Gold Fields	84,971	-9.23%	4.98M
Naspers	99,150	-2.99%	2.74M
Valterra Platinum	152,000	-13.96%	2.68M
AngloGold Ashanti ADR	154,064	-12.80%	2.56M

Name	Last	Chg. %	Vol.
Delta Property Fund	39	+11.43%	161.07K
Grand Parade	215	+8.59%	17.46K
Weaver Fintech	7,200	+6.65%	7.22K
Famous Brands	5,800	+5.51%	184.38K
ArcelorMittal	135	+5.47%	1.15M
Primary	2,251.00	+4.60%	60.67K
Hulamin	234	+4.00%	27.15K

Name	Last	Chg. %	Vol.
Valterra Platinum	152,000	-13.96%	2.68M
AfroCentric Investment Corp	128	-13.51%	704.12K
Impala Platinum	31,600	-13.28%	8.40M
AngloGold Ashanti ADR	154,064	-12.80%	2.56M
Northam Platinum Holdings	39,680.00	-12.56%	2.76M
African Rainbow Minerals	23,992	-10.45%	1.34M
Drdgold	5,300	-10.26%	3.88M