Breaking News

Compass Pathways Plc (CMPS)

	Symbol	Exchange	Currency
	CMPS	NASDAQ	USD	Real-time
	5Y6y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.80 -0.01 -0.07%

16/09 - Closed. Currency in USD

Pre Market

14.10

+0.30

+2.17%

13:41:31 - Real-time Data

Type: Equity

Market: United States

Volume: 1,987,437
Bid/Ask: 0.00 / 0.00
Day's Range: 13.66 - 14.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Compass Pathways Option Chain

Get free option data for CMPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Compass Pathways options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.95	0%	6.5	10.3	1	5.00	0	0%	0	0.05	0
CMPS Call 5.00 Exp: Sep 18, 2026 Last: 8.95 Chg.: 0% SymbolCMPS\|20260918\|5.00C Delta0.9578 Imp Vol10.0734 Bid6.5 Gamma0.0088 Theoretical8.95 Ask10.3 Theta-0.2304 Intrinsic Value8.8 Volume1 Vega0.0009 Time Value0.15 Open Interest6 Rho0.0002 Delta / Theta-4.1577 CMPS Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260918\|5.00P Delta-0.0096 Imp Vol6.4832 Bid0 Gamma0.0039 Theoretical0.03 Ask0.05 Theta-0.0423 Intrinsic Value-8.8 Volume0 Vega0.0003 Time Value8.8 Open Interest0 Rho0 Delta / Theta0.2269
7.95	0%	5.5	9.3	1	6.00	0	0%	0	0.05	0
CMPS Call 6.00 Exp: Sep 18, 2026 Last: 7.95 Chg.: 0% SymbolCMPS\|20260918\|6.00C Delta0.9489 Imp Vol8.4527 Bid5.5 Gamma0.0122 Theoretical7.95 Ask9.3 Theta-0.2257 Intrinsic Value7.8 Volume1 Vega0.0011 Time Value0.15 Open Interest14 Rho0.0003 Delta / Theta-4.2044 CMPS Put 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260918\|6.00P Delta-0.0116 Imp Vol5.3918 Bid0 Gamma0.0055 Theoretical0.03 Ask0.05 Theta-0.0415 Intrinsic Value-7.8 Volume0 Vega0.0003 Time Value7.8 Open Interest1 Rho0 Delta / Theta0.2796
6.95	0%	4.5	8.3	0	7.00	0	0%	0	0.05	0
CMPS Call 7.00 Exp: Sep 18, 2026 Last: 6.95 Chg.: 0% SymbolCMPS\|20260918\|7.00C Delta0.9938 Imp Vol3.8546 Bid4.5 Gamma0.0045 Theoretical6.72 Ask8.3 Theta-0.0179 Intrinsic Value6.8 Volume0 Vega0.0002 Time Value0.15 Open Interest2 Rho0.0004 Delta / Theta-55.5707 CMPS Put 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260918\|7.00P Delta-0.014 Imp Vol4.47 Bid0 Gamma0.0079 Theoretical0.03 Ask0.05 Theta-0.0404 Intrinsic Value-6.8 Volume0 Vega0.0004 Time Value6.8 Open Interest80 Rho0 Delta / Theta0.346
					13.8	Price @ Sep 16, 2026 20:07 GMT
0.2	-33.33%	0.15	0.25	50	14.00	0.4	-9.09%	0.35	0.5	12
CMPS Call 14.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: -33.33% SymbolCMPS\|20260918\|14.00C Delta0.3726 Imp Vol0.791 Bid0.15 Gamma0.4715 Theoretical0.2 Ask0.25 Theta-0.0764 Intrinsic Value-0.2 Volume50 Vega0.0038 Time Value0.4 Open Interest879 Rho0.0003 Delta / Theta-4.8755 CMPS Put 14.00 Exp: Sep 18, 2026 Last: 0.4 Chg.: -9.09% SymbolCMPS\|20260918\|14.00P Delta-0.6649 Imp Vol0.6256 Bid0.35 Gamma0.5747 Theoretical0.43 Ask0.5 Theta-0.057 Intrinsic Value0.2 Volume12 Vega0.0037 Time Value0.2 Open Interest1,609 Rho-0.0004 Delta / Theta11.6617
0.05	-44.44%	0.05	0.1	140	15.00	1.3	0%	0.75	1.45	0
CMPS Call 15.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: -44.44% SymbolCMPS\|20260918\|15.00C Delta0.1393 Imp Vol1.079 Bid0.05 Gamma0.2025 Theoretical0.08 Ask0.1 Theta-0.0609 Intrinsic Value-1.2 Volume140 Vega0.0023 Time Value1.25 Open Interest15,620 Rho0.0001 Delta / Theta-2.2869 CMPS Put 15.00 Exp: Sep 18, 2026 Last: 1.3 Chg.: 0% SymbolCMPS\|20260918\|15.00P Delta-0.9586 Imp Vol0.6933 Bid0.75 Gamma0.1274 Theoretical1.3 Ask1.45 Theta-0.0147 Intrinsic Value1.2 Volume0 Vega0.0009 Time Value0.1 Open Interest508 Rho-0.0005 Delta / Theta65.2719
0.05	0%	0	0.05	5	16.00	0	0%	0.05	4.9	0
CMPS Call 16.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolCMPS\|20260918\|16.00C Delta0.0496 Imp Vol1.23 Bid0 Gamma0.0821 Theoretical0.03 Ask0.05 Theta-0.032 Intrinsic Value-2.2 Volume5 Vega0.001 Time Value2.25 Open Interest805 Rho0 Delta / Theta-1.5476 CMPS Put 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260918\|16.00P Delta-0.8234 Imp Vol2.0752 Bid0.05 Gamma0.1232 Theoretical2.48 Ask4.9 Theta-0.1354 Intrinsic Value2.2 Volume0 Vega0.0026 Time Value-2.2 Open Interest0 Rho-0.0006 Delta / Theta6.0808
0	0%	46.5	49	0	65.00	0	0%	0	0	0
CMPS Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20260918\|65.00C Delta0 Imp Vol0 Bid46.5 Gamma0 Theoretical0 Ask49 Theta0 Intrinsic Value-59.45 Volume0 Vega0 Time Value59.45 Open Interest0 Rho0 Delta / Theta0 CMPS Put 65.00 Exp: Sep 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value59.45 Volume0 Vega0 Time Value-59.45 Open Interest0 Rho0 Delta / Theta0
0	0%	37.5	40.7	0	75.00	0	0%	0	0	0
CMPS Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20260918\|75.00C Delta0 Imp Vol0 Bid37.5 Gamma0 Theoretical0 Ask40.7 Theta0 Intrinsic Value-69.45 Volume0 Vega0 Time Value69.45 Open Interest0 Rho0 Delta / Theta0 CMPS Put 75.00 Exp: Sep 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value69.45 Volume0 Vega0 Time Value-69.45 Open Interest0 Rho0 Delta / Theta0
37.45	0%	33.5	36.3	0	80.00	0	0%	0	0	0
CMPS Call 80.00 Exp: Sep 18, 2026 Last: 37.45 Chg.: 0% SymbolNTAP\|20260918\|80.00C Delta0 Imp Vol0 Bid33.5 Gamma0 Theoretical0 Ask36.3 Theta0 Intrinsic Value-74.45 Volume0 Vega0 Time Value111.9 Open Interest0 Rho0 Delta / Theta0 CMPS Put 80.00 Exp: Sep 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value74.45 Volume0 Vega0 Time Value-74.45 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CMPS Comments

Write your thoughts about Compass Pathways Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,908.36	-77.85	-0.07%
S. Africa 40 Futures	105,947	-269	-0.25%
US 30	51,881.0	+418.4	+0.81%
US 500	7,615.3	+63.1	+0.83%
US Tech 100	29,259.2	+314.1	+1.09%
DAX Futures	25,881.0	+135.0	+0.52%
Dollar Index	100.003	+0.024	+0.02%

Gold	4,370.72	-16.78	-0.38%
Silver	64.665	-0.254	-0.39%
Crude Oil WTI	100.67	-1.76	-1.72%
Brent Oil	103.29	-2.54	-2.40%
Natural Gas	2.872	-0.019	-0.66%
Copper	6.5918	+0.0828	+1.27%
US Corn	533.00	0.00	0.00%

USD/ZAR	16.2938	-0.0804	-0.49%
EUR/USD	1.1469	+0.0004	+0.03%
GBP/USD	1.3365	-0.0016	-0.12%
USD/JPY	155.86	-0.40	-0.26%
GBP/JPY	208.32	-0.80	-0.38%
USD/CAD	1.3997	+0.0007	+0.05%
AUD/USD	0.7107	+0.0020	+0.28%

Nampak	46,499	-276	-0.59%
MTN	19,889	+72	+0.36%
Standard Bank	30,879	-460	-1.47%
FirstRand Ltd	9,356	-34	-0.36%
Capitec	448,339	+32	+0.01%
African Rainbow Minerals	17,940	+130	+0.73%
Naspers	71,815	-1143	-1.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMPS	13.80	-0.01	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,359	-0.31%	23.95M
MTN	19,892	+0.35%	9.54M
Gold Fields	70,294	+0.64%	4.55M
Naspers	71,815	-1.57%	3.86M
AngloGold Ashanti ADR	166,105	+1.41%	1.93M
Valterra Platinum	142,272	-0.05%	1.35M
Capitec	448,339	+0.01%	402.75K

Name	Last	Chg. %	Vol.
Europa Metals	450	+114.29%	411.24K
Gemfields	73	+14.06%	4.00K
Finbond Group Ltd	82	+13.89%	2.62K
Bytes Technology	9,863.00	+12.17%	118.06K
Santova Ltd	787	+9.31%	5.30K
Clicks	20,207	+6.39%	3.68M
Araxi	156	+6.12%	261.94K

Name	Last	Chg. %	Vol.
Mantengu Mining	17.00	-19.05%	57.72K
Caxton	1,191	-6.88%	34.69K
Exxaro	19,215	-5.69%	495.60K
Master Drilling Group Ltd	1,513	-5.44%	11.00
Calgro M3 Holdings Ltd	381	-4.51%	18.00K
Sygnia Ltd	3,051	-4.36%	40.00
Nutun	88	-4.35%	38.90K