Breaking News

Compass Pathways Plc (CMPS)

	Symbol	Exchange	Currency
	CMPS	NASDAQ	USD	Real-time
	5Y6y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.79 +0.08 +1.19%

29/01 - Closed. Currency in USD

After Hours

6.80

+0.01

+0.15%

4:50:41 - Real-time Data

Type: Equity

Market: United States

Volume: 986,270
Bid/Ask: 0.00 / 0.00
Day's Range: 6.55 - 6.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Compass Pathways Option Chain

Get free option data for CMPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Compass Pathways options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.5	0%	4.8	6.7	0	1.00	0	0%	0	1	0
CMPS Call 1.00 Exp: Feb 20, 2026 Last: 6.5 Chg.: 0% SymbolCMPS\|20260220\|1.00C Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value5.73 Volume0 Vega0 Time Value0.77 Open Interest3 Rho0 Delta / Theta0 CMPS Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-5.73 Volume0 Vega0 Time Value5.73 Open Interest0 Rho0 Delta / Theta0
4.45	0%	3.6	5	0	2.50	0.04	0%	0	0.5	0
CMPS Call 2.50 Exp: Feb 20, 2026 Last: 4.45 Chg.: 0% SymbolCMPS\|20260220\|2.50C Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value4.23 Volume0 Vega0 Time Value0.22 Open Interest1,246 Rho0 Delta / Theta0 CMPS Put 2.50 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolCMPS\|20260220\|2.50P Delta-0.0755 Imp Vol4.882 Bid0 Gamma0.0175 Theoretical0.5 Ask0.5 Theta-0.0263 Intrinsic Value-4.23 Volume0 Vega0.0024 Time Value4.27 Open Interest930 Rho-0.0005 Delta / Theta2.8747
3.45	0%	2.2	3.5	0	4.00	0.1	0%	0	1	0
CMPS Call 4.00 Exp: Feb 20, 2026 Last: 3.45 Chg.: 0% SymbolCMPS\|20260220\|4.00C Delta0.9605 Imp Vol1.3656 Bid2.2 Gamma0.0374 Theoretical2.85 Ask3.5 Theta-0.0048 Intrinsic Value2.73 Volume0 Vega0.0014 Time Value0.72 Open Interest351 Rho0.0022 Delta / Theta-200.7379 CMPS Put 4.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolCMPS\|20260220\|4.00P Delta-0.151 Imp Vol4.2828 Bid0 Gamma0.0328 Theoretical1 Ask1 Theta-0.0379 Intrinsic Value-2.73 Volume0 Vega0.0039 Time Value2.83 Open Interest1,390 Rho-0.0011 Delta / Theta3.9865
					6.73	Price @ Jan 29, 2026 20:07 GMT
0.45	0%	0.35	0.5	29	7.50	1.1	-8.33%	1.05	1.2	398
CMPS Call 7.50 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolCMPS\|20260220\|7.50C Delta0.4068 Imp Vol1.065 Bid0.35 Gamma0.2183 Theoretical0.45 Ask0.5 Theta-0.0159 Intrinsic Value-0.77 Volume29 Vega0.0065 Time Value1.22 Open Interest13,448 Rho0.0014 Delta / Theta-25.573 CMPS Put 7.50 Exp: Feb 20, 2026 Last: 1.1 Chg.: -8.33% SymbolCMPS\|20260220\|7.50P Delta-0.6047 Imp Vol1.0102 Bid1.05 Gamma0.2291 Theoretical1.1 Ask1.2 Theta-0.0143 Intrinsic Value0.77 Volume398 Vega0.0064 Time Value0.33 Open Interest862 Rho-0.0026 Delta / Theta42.2019
0.15	-25%	0.1	0.15	17	9.00	2.25	-11.76%	1.95	2.8	2
CMPS Call 9.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: -25% SymbolCMPS\|20260220\|9.00C Delta0.1756 Imp Vol1.0656 Bid0.1 Gamma0.1452 Theoretical0.15 Ask0.15 Theta-0.0105 Intrinsic Value-2.27 Volume17 Vega0.0043 Time Value2.42 Open Interest982 Rho0.0006 Delta / Theta-16.6462 CMPS Put 9.00 Exp: Feb 20, 2026 Last: 2.25 Chg.: -11.76% SymbolCMPS\|20260220\|9.00P Delta-0.9008 Imp Vol0.8323 Bid1.95 Gamma0.128 Theoretical2.25 Ask2.8 Theta-0.005 Intrinsic Value2.27 Volume2 Vega0.0029 Time Value-0.02 Open Interest81 Rho-0.0029 Delta / Theta180.4567
0.1	0%	0.05	0.1	12	10.00	0	0%	2.75	4.2	0
CMPS Call 10.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolCMPS\|20260220\|10.00C Delta0.1173 Imp Vol1.1723 Bid0.05 Gamma0.1006 Theoretical0.1 Ask0.1 Theta-0.0088 Intrinsic Value-3.27 Volume12 Vega0.0033 Time Value3.37 Open Interest11,668 Rho0.0004 Delta / Theta-13.2916 CMPS Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260220\|10.00P Delta-0.7779 Imp Vol1.6278 Bid2.75 Gamma0.1101 Theoretical3.48 Ask4.2 Theta-0.0177 Intrinsic Value3.27 Volume0 Vega0.005 Time Value-3.27 Open Interest0 Rho-0.0039 Delta / Theta43.8701

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CMPS Comments

Write your thoughts about Compass Pathways Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	117,217.68	-321.54	-0.27%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	48,701.7	-369.9	-0.75%
US 500	6,918.7	-50.2	-0.72%
US Tech 100	25,664.0	-220.3	-0.85%
DAX Futures	24,521.0	+127.0	+0.52%
Dollar Index	96.470	+0.333	+0.35%

Gold	5,201.36	-153.44	-2.87%
Silver	108.853	-5.576	-4.87%
Crude Oil WTI	64.17	-1.25	-1.91%
Brent Oil	68.29	-1.30	-1.87%
Natural Gas	3.875	-0.007	-0.18%
Copper	6.0100	-0.2720	-4.33%
US Corn	430.13	-0.88	-0.20%

USD/ZAR	15.8883	+0.1611	+1.02%
EUR/USD	1.1917	-0.0052	-0.43%
GBP/USD	1.3750	-0.0056	-0.41%
USD/JPY	154.02	+0.91	+0.59%
GBP/JPY	211.78	+0.36	+0.17%
USD/CAD	1.3522	+0.0030	+0.22%
AUD/USD	0.6991	-0.0053	-0.75%

Nampak	52,900	0	0.00%
MTN	18,060	0	0.00%
Standard Bank	29,896	0	0.00%
FirstRand Ltd	9,303	0	0.00%
Capitec	442,502	-1398	-0.31%
African Rainbow Minerals	26,792	0	0.00%
Naspers	101,048	-1162	-1.14%

Recent Quotes

Name	Price	Chg.	Chg. %
CMPS	6.79	+0.08	+1.19%
NUVA	39.75	0.00	0.00%
BKGFY	11.49	-0.03	-0.26%
7718	2,196.0	0.0	0.00%
JPMorgans (Irelan.	3,562.00	-5.25	-0.15%
OTMN	0.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Drdgold	5,906	-4.74%	5.47M
JSE	15,046	+0.00%	0
Grand Parade	198	0.00%	0
Advtech	3,923	0.00%	0
Pick n Pay	2,431	0.00%	0
Valterra Platinum	176,663	0.00%	0
Vodacom	14,984	0.00%	0

Name	Last	Chg. %
Zeder	119	0.00%
Redefine Properties	628	0.00%
Telkom	5,972	0.00%
Harmony Gold Mining Company	40,000	0.00%
RMB	47	0.00%
Pan African Resources	3,218	0.00%
Investec	13,039	0.00%

Name	Last	Chg. %	Vol.
Drdgold	5,906	-4.74%	5.47M
Famous Brands	5,497	0.00%	0
Hulamin	225	+0.00%	0
Spur	4,020	0.00%	0
Lesaka Tech	7,401	0.00%	0
Shoprite	26,745	0.00%	0
African Rainbow Minerals	26,792	0.00%	0