Breaking News

Concentrix Corp (CNXC)

	Symbol	Exchange	Currency
	CNXC	NASDAQ	USD	Real-time
	CO8	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.15 +0.97 +2.30%

16/01 - Closed. Currency in USD

After Hours

42.88

-0.27

-0.63%

1:48:58 - Real-time Data

Type: Equity

Market: United States

Volume: 1,118,596
Bid/Ask: 0.00 / 0.00
Day's Range: 41.05 - 43.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Concentrix Option Chain

Get free option data for CNXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Concentrix options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.1	25.1	0	20.00	0	0%	0	0.95	0
CNXC Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260220\|20.00C Delta0 Imp Vol0 Bid21.1 Gamma0 Theoretical0 Ask25.1 Theta0 Intrinsic Value23.15 Volume0 Vega0 Time Value-23.15 Open Interest0 Rho0 Delta / Theta0 CNXC Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260220\|20.00P Delta-0.0618 Imp Vol2.0588 Bid0 Gamma0.0045 Theoretical0.95 Ask0.95 Theta-0.0485 Intrinsic Value-23.15 Volume0 Vega0.016 Time Value23.15 Open Interest0 Rho-0.0031 Delta / Theta1.275
0	0%	18.6	22.6	0	22.50	0	0%	0	1.35	0
CNXC Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260220\|22.50C Delta0 Imp Vol0 Bid18.6 Gamma0 Theoretical0 Ask22.6 Theta0 Intrinsic Value20.65 Volume0 Vega0 Time Value-20.65 Open Interest0 Rho0 Delta / Theta0 CNXC Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260220\|22.50P Delta-0.0848 Imp Vol2.0017 Bid0 Gamma0.0059 Theoretical1.35 Ask1.35 Theta-0.06 Intrinsic Value-20.65 Volume0 Vega0.0204 Time Value20.65 Open Interest0 Rho-0.0043 Delta / Theta1.4128
0	0%	16.1	20	0	25.00	0.07	0%	0	2.05	0
CNXC Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260220\|25.00C Delta0 Imp Vol0 Bid16.1 Gamma0 Theoretical0 Ask20 Theta0 Intrinsic Value18.15 Volume0 Vega0 Time Value-18.15 Open Interest0 Rho0 Delta / Theta0 CNXC Put 25.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolCNXC\|20260220\|25.00P Delta-0.1165 Imp Vol2.031 Bid0 Gamma0.0073 Theoretical2.05 Ask2.05 Theta-0.0768 Intrinsic Value-18.15 Volume0 Vega0.0258 Time Value18.22 Open Interest1 Rho-0.006 Delta / Theta1.5176
					43.15	Price @ Jan 17, 2026 20:34 GMT
1.63	0%	1.45	1.95	28	45.00	3.96	0%	2.05	4	3
CNXC Call 45.00 Exp: Feb 20, 2026 Last: 1.63 Chg.: 0% SymbolCNXC\|20260220\|45.00C Delta0.4081 Imp Vol0.4557 Bid1.45 Gamma0.0646 Theoretical1.63 Ask1.95 Theta-0.0342 Intrinsic Value-1.85 Volume28 Vega0.051 Time Value3.48 Open Interest270 Rho0.014 Delta / Theta-11.918 CNXC Put 45.00 Exp: Feb 20, 2026 Last: 3.96 Chg.: 0% SymbolCNXC\|20260220\|45.00P Delta-0.5634 Imp Vol0.5528 Bid2.05 Gamma0.054 Theoretical3.96 Ask4 Theta-0.0415 Intrinsic Value1.85 Volume3 Vega0.0517 Time Value2.11 Open Interest65 Rho-0.0224 Delta / Theta13.5814
0.5	0%	0.45	0.65	51	50.00	8	0%	6.3	9.8	1
CNXC Call 50.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolCNXC\|20260220\|50.00C Delta0.1649 Imp Vol0.4617 Bid0.45 Gamma0.0408 Theoretical0.5 Ask0.65 Theta-0.0222 Intrinsic Value-6.85 Volume51 Vega0.0327 Time Value7.35 Open Interest132 Rho0.006 Delta / Theta-7.4287 CNXC Put 50.00 Exp: Feb 20, 2026 Last: 8 Chg.: 0% SymbolCNXC\|20260220\|50.00P Delta-0.7425 Imp Vol0.6407 Bid6.3 Gamma0.0382 Theoretical8 Ask9.8 Theta-0.0389 Intrinsic Value6.85 Volume1 Vega0.0423 Time Value1.15 Open Interest30 Rho-0.0293 Delta / Theta19.0702
0.17	0%	0.15	0.8	0	55.00	0	0%	12.2	13.8	0
CNXC Call 55.00 Exp: Feb 20, 2026 Last: 0.17 Chg.: 0% SymbolCNXC\|20260220\|55.00C Delta0.1241 Imp Vol0.6351 Bid0.15 Gamma0.0245 Theoretical0.48 Ask0.8 Theta-0.0252 Intrinsic Value-11.85 Volume0 Vega0.027 Time Value12.02 Open Interest166 Rho0.0044 Delta / Theta-4.927 CNXC Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260220\|55.00P Delta-0.7876 Imp Vol0.8526 Bid12.2 Gamma0.0258 Theoretical13 Ask13.8 Theta-0.0463 Intrinsic Value11.85 Volume0 Vega0.0379 Time Value-11.85 Open Interest0 Rho-0.0329 Delta / Theta16.9948

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CNXC Comments

Write your thoughts about Concentrix Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,280.01	+15.16	+0.01%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,923.1	-436.2	-0.88%
US 500	6,874.2	-65.8	-0.95%
US Tech 100	25,258.7	-270.6	-1.06%
DAX Futures	25,046.0	-26.0	-0.10%
Dollar Index	98.685	-0.175	-0.18%

Gold	4,701.69	+106.29	+2.31%
Silver	94.015	+5.478	+6.19%
Crude Oil WTI	59.38	-0.05	-0.08%
Brent Oil	64.05	+0.11	+0.17%
Natural Gas	3.576	+0.473	+15.24%
Copper	5.8823	-0.0232	-0.39%
US Corn	423.60	-1.15	-0.27%

USD/ZAR	16.3709	-0.0030	-0.02%
EUR/USD	1.1666	+0.0021	+0.18%
GBP/USD	1.3445	+0.0030	+0.22%
USD/JPY	158.03	-0.06	-0.04%
GBP/JPY	212.47	+0.21	+0.10%
USD/CAD	1.3849	-0.0019	-0.14%
AUD/USD	0.6738	+0.0029	+0.43%

Nampak	53,390	-110	-0.21%
MTN	17,662	-256	-1.43%
Standard Bank	28,865	+3	+0.01%
FirstRand Ltd	9,087	-29	-0.32%
Capitec	425,219	-6070	-1.41%
African Rainbow Minerals	21,786	+209	+0.97%
Naspers	106,868	-2165	-1.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNXC	43.15	+0.97	+2.30%
	EVCM	12.75	+0.34	+2.74%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	30,300	+1.81%	1.93M
Gold Fields	83,278	+1.74%	1.10M
Naspers	106,868	-1.99%	1.09M
British American Tobacco	95,948	+1.12%	717.79K
AngloGold Ashanti ADR	162,643	+1.28%	644.59K
Valterra Platinum	154,236	+2.21%	583.22K
Capitec	425,219	-1.41%	176.97K

Name	Last	Chg. %	Vol.
RH Bophelo	165	+21.32%	11.50K
Labat Africa Ltd	6	+20.00%	2.62M
Kore Potash	77.00	+6.94%	8.40M
Brait Investment Holdings Prf	82,000.00	+6.49%	0.03K
Deneb Investments	250	+6.38%	8.25K
Jubilee Metals Group	95	+5.56%	2.71M
Oando Plc	21	+5.00%	34.65K

Name	Last	Chg. %	Vol.
ID Systems	8,221.00	-13.46%	0.03K
Texton Property Fund Ltd	327	-8.40%	10.10K
Purple Capital Ltd	244	-6.15%	850.37K
Calgro M3 Holdings Ltd	474	-5.39%	25.81K
Stefanutti Stocks	444	-5.13%	27.95K
Choppies Enterprises	285	-5.00%	142.44K
Finbond Group Ltd	120	-4.76%	22.92K