Breaking News

Concentrix Corp (CNXC)

	Symbol	Exchange	Currency
	CNXC	NASDAQ	USD	Real-time
	CO8	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.24 -1.03 -4.24%

11/05 - Closed. Currency in USD

Pre Market

23.30

+0.06

+0.26%

10:40:30 - Real-time Data

Type: Equity

Market: United States

Volume: 1,634,078
Bid/Ask: 0.00 / 0.00
Day's Range: 23.15 - 24.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Concentrix Option Chain

Get free option data for CNXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Concentrix options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 11, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	12.8	0	12.50	0	0%	0	2.15	0
CNXC Call 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260515\|12.50C Delta0.9361 Imp Vol4.6286 Bid9.5 Gamma0.0111 Theoretical11.15 Ask12.8 Theta-0.1737 Intrinsic Value10.74 Volume0 Vega0.003 Time Value-10.74 Open Interest1 Rho0.0009 Delta / Theta-5.3882 CNXC Put 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260515\|12.50P Delta-0.1041 Imp Vol6.4493 Bid0 Gamma0.0115 Theoretical1.08 Ask2.15 Theta-0.355 Intrinsic Value-10.74 Volume0 Vega0.0044 Time Value10.74 Open Interest0 Rho-0.0004 Delta / Theta0.2933
10	0%	7	9.9	0	15.00	0	0%	0	0.25	0
CNXC Call 15.00 Exp: May 15, 2026 Last: 10 Chg.: 0% SymbolCNXC\|20260515\|15.00C Delta0.9456 Imp Vol2.8835 Bid7 Gamma0.0156 Theoretical8.45 Ask9.9 Theta-0.0946 Intrinsic Value8.24 Volume0 Vega0.0027 Time Value1.76 Open Interest1 Rho0.0011 Delta / Theta-9.9922 CNXC Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260515\|15.00P Delta-0.0426 Imp Vol2.6519 Bid0 Gamma0.014 Theoretical0.12 Ask0.25 Theta-0.0734 Intrinsic Value-8.24 Volume0 Vega0.0022 Time Value8.24 Open Interest21 Rho-0.0001 Delta / Theta0.5813
7.4	0%	4.3	7.8	0	17.50	0.03	0%	0	0.05	103
CNXC Call 17.50 Exp: May 15, 2026 Last: 7.4 Chg.: 0% SymbolCNXC\|20260515\|17.50C Delta0.9035 Imp Vol2.302 Bid4.3 Gamma0.0304 Theoretical6.05 Ask7.8 Theta-0.118 Intrinsic Value5.74 Volume0 Vega0.0042 Time Value1.66 Open Interest3 Rho0.0013 Delta / Theta-7.6582 CNXC Put 17.50 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolCNXC\|20260515\|17.50P Delta-0.0223 Imp Vol1.4071 Bid0 Gamma0.0155 Theoretical0.03 Ask0.05 Theta-0.0228 Intrinsic Value-5.74 Volume103 Vega0.0013 Time Value5.77 Open Interest271 Rho-0.0001 Delta / Theta0.9789
					23.24	Price @ May 11, 2026 20:34 GMT
0.4	-47.37%	0	0.35	11	25.00	1.25	0%	1.65	2.25	0
CNXC Call 25.00 Exp: May 15, 2026 Last: 0.4 Chg.: -47.37% SymbolCNXC\|20260515\|25.00C Delta0.1853 Imp Vol0.7343 Bid0 Gamma0.1494 Theoretical0.18 Ask0.35 Theta-0.0595 Intrinsic Value-1.76 Volume11 Vega0.0065 Time Value2.16 Open Interest92 Rho0.0004 Delta / Theta-3.116 CNXC Put 25.00 Exp: May 15, 2026 Last: 1.25 Chg.: 0% SymbolCNXC\|20260515\|25.00P Delta-0.7918 Imp Vol0.8006 Bid1.65 Gamma0.1467 Theoretical1.95 Ask2.25 Theta-0.0708 Intrinsic Value1.76 Volume0 Vega0.007 Time Value-0.51 Open Interest183 Rho-0.0022 Delta / Theta11.1861
0.05	-16.67%	0	0.2	1	30.00	6.55	0%	4.7	7	0
CNXC Call 30.00 Exp: May 15, 2026 Last: 0.05 Chg.: -16.67% SymbolCNXC\|20260515\|30.00C Delta0.04 Imp Vol1.3335 Bid0 Gamma0.0265 Theoretical0.05 Ask0.2 Theta-0.035 Intrinsic Value-6.76 Volume1 Vega0.0021 Time Value6.81 Open Interest744 Rho0.0001 Delta / Theta-1.145 CNXC Put 30.00 Exp: May 15, 2026 Last: 6.55 Chg.: 0% SymbolCNXC\|20260515\|30.00P Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value6.76 Volume0 Vega0 Time Value-0.21 Open Interest23 Rho0 Delta / Theta0
0.05	0%	0	0.2	0	35.00	0	0%	10.4	12.8	0
CNXC Call 35.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolCNXC\|20260515\|35.00C Delta0.0487 Imp Vol2.1997 Bid0 Gamma0.0188 Theoretical0.1 Ask0.2 Theta-0.0676 Intrinsic Value-11.76 Volume0 Vega0.0025 Time Value11.81 Open Interest651 Rho0.0001 Delta / Theta-0.7206 CNXC Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260515\|35.00P Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value11.76 Volume0 Vega0 Time Value-11.76 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CNXC Comments

Write your thoughts about Concentrix Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,394.69	-2349.39	-2.12%
S. Africa 40 Futures	111,302	+605	+0.55%
US 30	49,659.1	-45.2	-0.09%
US 500	7,382.2	-30.7	-0.41%
US Tech 100	29,054.1	-266.6	-0.91%
DAX Futures	24,138.0	-275.0	-1.13%
Dollar Index	98.167	+0.343	+0.35%

Gold	4,707.32	-21.38	-0.45%
Silver	84.368	-1.580	-1.84%
Crude Oil WTI	101.47	+3.40	+3.47%
Brent Oil	107.61	+3.40	+3.26%
Natural Gas	2.903	-0.007	-0.24%
Copper	6.4845	+0.0240	+0.37%
US Corn	477.63	+3.63	+0.76%

USD/ZAR	16.5168	+0.0888	+0.54%
EUR/USD	1.1744	-0.0038	-0.32%
GBP/USD	1.3540	-0.0071	-0.52%
USD/JPY	157.56	+0.45	+0.29%
GBP/JPY	213.31	-0.63	-0.29%
USD/CAD	1.3707	+0.0029	+0.21%
AUD/USD	0.7228	-0.0021	-0.29%

Nampak	47,202	-1698	-3.47%
MTN	20,778	-787	-3.65%
Standard Bank	29,841	-547	-1.80%
FirstRand Ltd	8,763	-90	-1.02%
Capitec	430,265	-3032	-0.70%
African Rainbow Minerals	22,997	-138	-0.60%
Naspers	82,506	-6526	-7.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNXC	23.24	-1.03	-4.24%
	LIMET	211.00	-10.50	-4.74%

Market Movers

Name	Last	Chg. %	Vol.
MTN	20,801	-3.54%	2.16M
Naspers	82,563	-7.27%	1.13M
Standard Bank	29,858	-1.74%	878.25K
Prosus	73,234	-7.23%	857.69K
Gold Fields	72,837	-2.77%	454.31K
AngloGold Ashanti ADR	170,457	-4.45%	280.60K
Capitec	430,265	-0.70%	54.64K

Name	Last	Chg. %	Vol.
Huge Group	149	+9.56%	0.10K
4Sight	70	+7.69%	6.07K
Mantengu Mining	38.00	+5.56%	30.00K
Montauk Renewables	2,500.00	+4.78%	82.01K
ASP Isotopes	10,000.00	+4.53%	36.94K
British American Tobacco	100,409	+3.75%	219.40K
Bytes Technology	7,262.00	+3.49%	275.85K

Name	Last	Chg. %	Vol.
Africa Bitcoin	500.00	-47.31%	4.05K
Frontier Transport Holdings	583	-12.86%	0.16K
Naspers	82,563	-7.27%	1.13M
Prosus	73,234	-7.23%	857.69K
MC Mining	375	-6.02%	0.09K
Copper 360	56.00	-5.08%	8.01M
Aveng Ltd	437	-5.00%	58.53K