Breaking News

Concentrix Corp (CNXC)

	Symbol	Exchange	Currency
	CNXC	NASDAQ	USD	Real-time
	CO8	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.80 +0.74 +2.31%

27/02 - Closed. Currency in USD

After Hours

32.80

0.00

0.00%

0:53:07 - Real-time Data

Type: Equity

Market: United States

Volume: 2,183,349
Bid/Ask: 0.00 / 0.00
Day's Range: 30.89 - 33.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Concentrix Option Chain

Get free option data for CNXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Concentrix options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 28, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.8	0%	11.5	14	0	20.00	0.2	0%	0	0.95	0
CNXC Call 20.00 Exp: Mar 20, 2026 Last: 22.8 Chg.: 0% SymbolCNXC\|20260320\|20.00C Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value12.8 Volume0 Vega0 Time Value10 Open Interest0 Rho0 Delta / Theta0 CNXC Put 20.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolCNXC\|20260320\|20.00P Delta-0.1019 Imp Vol2.0522 Bid0 Gamma0.0113 Theoretical0.95 Ask0.95 Theta-0.07 Intrinsic Value-12.8 Volume0 Vega0.0137 Time Value13 Open Interest1 Rho-0.0022 Delta / Theta1.4554
10.25	0%	9.1	11.7	1	22.50	0.25	0%	0	0.75	0
CNXC Call 22.50 Exp: Mar 20, 2026 Last: 10.25 Chg.: 0% SymbolCNXC\|20260320\|22.50C Delta0.9628 Imp Vol0.9624 Bid9.1 Gamma0.0109 Theoretical10.4 Ask11.7 Theta-0.0137 Intrinsic Value10.3 Volume1 Vega0.0061 Time Value-0.05 Open Interest2 Rho0.0069 Delta / Theta-70.1569 CNXC Put 22.50 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0% SymbolCNXC\|20260320\|22.50P Delta-0.1108 Imp Vol1.5471 Bid0 Gamma0.0159 Theoretical0.75 Ask0.75 Theta-0.0561 Intrinsic Value-10.3 Volume0 Vega0.0145 Time Value10.55 Open Interest47 Rho-0.0022 Delta / Theta1.9753
7.8	-19.59%	6.7	9.1	1	25.00	0.26	0%	0.2	0.75	1
CNXC Call 25.00 Exp: Mar 20, 2026 Last: 7.8 Chg.: -19.59% SymbolCNXC\|20260320\|25.00C Delta0.999 Imp Vol0.4617 Bid6.7 Gamma0.5922 Theoretical7.8 Ask9.1 Theta-0.0002 Intrinsic Value7.8 Volume1 Vega0.0002 Time Value0 Open Interest3 Rho0.0013 Delta / Theta-5,741.5287 CNXC Put 25.00 Exp: Mar 20, 2026 Last: 0.26 Chg.: 0% SymbolCNXC\|20260320\|25.00P Delta-0.0781 Imp Vol0.882 Bid0.2 Gamma0.0215 Theoretical0.26 Ask0.75 Theta-0.0247 Intrinsic Value-7.8 Volume1 Vega0.0112 Time Value8.06 Open Interest59 Rho-0.0015 Delta / Theta3.1587
					32.8	Price @ Feb 28, 2026 20:34 GMT
1.35	0%	1	1.45	0	35.00	3.5	0%	3.1	3.6	50
CNXC Call 35.00 Exp: Mar 20, 2026 Last: 1.35 Chg.: 0% SymbolCNXC\|20260320\|35.00C Delta0.3703 Imp Vol0.6816 Bid1 Gamma0.0721 Theoretical1.23 Ask1.45 Theta-0.049 Intrinsic Value-2.2 Volume0 Vega0.029 Time Value3.55 Open Interest188 Rho0.0054 Delta / Theta-7.5506 CNXC Put 35.00 Exp: Mar 20, 2026 Last: 3.5 Chg.: 0% SymbolCNXC\|20260320\|35.00P Delta-0.6216 Imp Vol0.705 Bid3.1 Gamma0.0701 Theoretical3.5 Ask3.6 Theta-0.0513 Intrinsic Value2.2 Volume50 Vega0.0291 Time Value1.3 Open Interest140 Rho-0.0117 Delta / Theta12.1059
0.42	-16%	0.25	0.45	2	40.00	9.78	0%	6.4	8.9	0
CNXC Call 40.00 Exp: Mar 20, 2026 Last: 0.42 Chg.: -16% SymbolCNXC\|20260320\|40.00C Delta0.1504 Imp Vol0.757 Bid0.25 Gamma0.0402 Theoretical0.42 Ask0.45 Theta-0.0338 Intrinsic Value-7.2 Volume2 Vega0.0179 Time Value7.62 Open Interest183 Rho0.0023 Delta / Theta-4.4501 CNXC Put 40.00 Exp: Mar 20, 2026 Last: 9.78 Chg.: 0% SymbolCNXC\|20260320\|40.00P Delta-0.8416 Imp Vol0.7739 Bid6.4 Gamma0.0404 Theoretical7.65 Ask8.9 Theta-0.0355 Intrinsic Value7.2 Volume0 Vega0.0184 Time Value2.58 Open Interest48 Rho-0.0152 Delta / Theta23.7223
0.11	-26.67%	0.05	0.2	3	45.00	13.8	0%	11.3	13	0
CNXC Call 45.00 Exp: Mar 20, 2026 Last: 0.11 Chg.: -26.67% SymbolCNXC\|20260320\|45.00C Delta0.0478 Imp Vol0.7703 Bid0.05 Gamma0.0168 Theoretical0.11 Ask0.2 Theta-0.0147 Intrinsic Value-12.2 Volume3 Vega0.0076 Time Value12.31 Open Interest131 Rho0.0008 Delta / Theta-3.2585 CNXC Put 45.00 Exp: Mar 20, 2026 Last: 13.8 Chg.: 0% SymbolCNXC\|20260320\|45.00P Delta0 Imp Vol0 Bid11.3 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value12.2 Volume0 Vega0 Time Value1.6 Open Interest175 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CNXC Comments

Write your thoughts about Concentrix Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	120,296.28	+1849.95	+1.56%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,875.8	-623.7	-1.26%
US 500	6,865.5	-43.4	-0.63%
US Tech 100	24,911.2	-123.2	-0.49%
DAX Futures	25,347.0	+34.0	+0.13%
Dollar Index	97.570	-0.170	-0.17%

Gold	5,247.90	+53.70	+1.03%
Silver	93.291	+5.707	+6.52%
Crude Oil WTI	67.02	+1.81	+2.78%
Brent Oil	72.48	+1.73	+2.45%
Natural Gas	2.859	+0.032	+1.13%
Copper	6.0595	+0.0545	+0.91%
US Corn	448.50	+5.00	+1.13%

USD/ZAR	15.9365	-0.0043	-0.03%
EUR/USD	1.1814	+0.0017	+0.14%
GBP/USD	1.3486	+0.0004	+0.03%
USD/JPY	156.06	-0.07	-0.04%
GBP/JPY	210.45	-0.04	-0.02%
USD/CAD	1.3645	-0.0036	-0.26%
AUD/USD	0.7116	+0.0011	+0.15%

Nampak	49,480	+480	+0.98%
MTN	20,757	+366	+1.79%
Standard Bank	32,133	-386	-1.19%
FirstRand Ltd	9,919	-33	-0.33%
Capitec	474,354	-518	-0.11%
African Rainbow Minerals	24,935	+995	+4.16%
Naspers	88,528	-166	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNXC	32.80	+0.74	+2.31%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,919	-0.33%	18.40M
Impala Platinum	35,367	+5.06%	5.81M
Standard Bank	32,133	-1.19%	5.39M
Naspers	88,528	-0.19%	2.81M
Gold Fields	92,847	+4.21%	2.68M
Valterra Platinum	186,439	+4.37%	1.60M
AngloGold Ashanti ADR	200,789	+3.61%	1.50M

Name	Last	Chg. %	Vol.
Randgold Exploration	100	+28.21%	114.89K
AfroCentric Investment Corp	112	+16.67%	57.00K
Sasol	14,531	+16.06%	6.75M
Quantum Foods Holdings	1,000	+12.87%	9.22K
MC Mining	242	+9.50%	1.00K
Stefanutti Stocks	580	+9.43%	4.53M
Insimbi Refractory Alloy Supply	70	+9.38%	16.15K

Name	Last	Chg. %	Vol.
Vunani	221	-16.29%	2.08K
Kap Industrial	216	-9.62%	4.87M
ArcelorMittal	115	-9.45%	2.81M
Brikor	11.00	-8.33%	175.20K
ISA Holdings	230	-5.35%	22.75K
Shuka Minerals	76.00	-5.00%	44.00K
Africa Bitcoin	950.00	-5.00%	2.00K