Breaking News

Concentrix Corp (CNXC)

	Symbol	Exchange	Currency
	CNXC	NASDAQ	USD	Real-time
	CO8	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.93 +0.55 +2.01%

15:49:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 49,004
Bid/Ask: 0.00 / 0.00
Day's Range: 26.77 - 28.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Concentrix Option Chain

Get free option data for CNXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Concentrix options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 09, 2026 13:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.9	9.1	0	20.00	0	0%	0	0.25	0
CNXC Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260618\|20.00C Delta0.9484 Imp Vol1.2423 Bid5.9 Gamma0.0187 Theoretical7.5 Ask9.1 Theta-0.0283 Intrinsic Value6.89 Volume0 Vega0.0047 Time Value-6.89 Open Interest28 Rho0.0033 Delta / Theta-33.5322 CNXC Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260618\|20.00P Delta-0.0498 Imp Vol1.2266 Bid0 Gamma0.0185 Theoretical0.125 Ask0.25 Theta-0.0286 Intrinsic Value-6.89 Volume0 Vega0.0047 Time Value6.89 Open Interest131 Rho-0.0004 Delta / Theta1.7402
0	0%	4.1	6.3	0	22.50	0	0%	0.05	0.35	0
CNXC Call 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260618\|22.50C Delta0.8764 Imp Vol1.1092 Bid4.1 Gamma0.0405 Theoretical5.2 Ask6.3 Theta-0.0499 Intrinsic Value4.39 Volume0 Vega0.0092 Time Value-4.39 Open Interest108 Rho0.004 Delta / Theta-17.5518 CNXC Put 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260618\|22.50P Delta-0.0929 Imp Vol0.9519 Bid0.05 Gamma0.0385 Theoretical0.2 Ask0.35 Theta-0.0359 Intrinsic Value-4.39 Volume0 Vega0.0075 Time Value4.39 Open Interest253 Rho-0.0008 Delta / Theta2.5855
0	0%	2.1	3.4	0	25.00	0.65	0.65%	0.2	0.65	3
CNXC Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260618\|25.00C Delta0.7979 Imp Vol0.7043 Bid2.1 Gamma0.0882 Theoretical2.75 Ask3.4 Theta-0.0439 Intrinsic Value1.89 Volume0 Vega0.0127 Time Value-1.89 Open Interest445 Rho0.0042 Delta / Theta-18.1799 CNXC Put 25.00 Exp: Jun 18, 2026 Last: 0.65 Chg.: 0.65% SymbolCNXC\|20260618\|25.00P Delta-0.211 Imp Vol0.7382 Bid0.2 Gamma0.0863 Theoretical0.425 Ask0.65 Theta-0.0485 Intrinsic Value-1.89 Volume3 Vega0.0131 Time Value2.54 Open Interest335 Rho-0.0017 Delta / Theta4.3492
					26.89	Price @ Jun 09, 2026 13:41 GMT
0	0%	0.3	0.65	0	30.00	0	0%	1.7	4	0
CNXC Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260618\|30.00C Delta0.249 Imp Vol0.7504 Bid0.3 Gamma0.0932 Theoretical0.475 Ask0.65 Theta-0.0536 Intrinsic Value-3.11 Volume0 Vega0.0144 Time Value3.11 Open Interest289 Rho0.0016 Delta / Theta-4.6463 CNXC Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260618\|30.00P Delta-0.8278 Imp Vol0.5569 Bid1.7 Gamma0.1005 Theoretical2.85 Ask4 Theta-0.0327 Intrinsic Value3.11 Volume0 Vega0.0115 Time Value-3.11 Open Interest65 Rho-0.007 Delta / Theta25.3449
0	0%	0	0.55	0	35.00	0	0%	5.9	9.4	0
CNXC Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260618\|35.00C Delta0.1164 Imp Vol1.1536 Bid0 Gamma0.0374 Theoretical0.275 Ask0.55 Theta-0.051 Intrinsic Value-8.11 Volume0 Vega0.0089 Time Value8.11 Open Interest89 Rho0.0007 Delta / Theta-2.2816 CNXC Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260618\|35.00P Delta-0.9762 Imp Vol0.7197 Bid5.9 Gamma0.0164 Theoretical7.65 Ask9.4 Theta-0.0091 Intrinsic Value8.11 Volume0 Vega0.0024 Time Value-8.11 Open Interest40 Rho-0.0087 Delta / Theta107.5703
0	0%	0	0.4	0	40.00	0	0%	11.3	14.7	0
CNXC Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260618\|40.00C Delta0.074 Imp Vol1.4629 Bid0 Gamma0.0211 Theoretical0.2 Ask0.4 Theta-0.0463 Intrinsic Value-13.11 Volume0 Vega0.0063 Time Value13.11 Open Interest43 Rho0.0005 Delta / Theta-1.5968 CNXC Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260618\|40.00P Delta-0.8854 Imp Vol1.7007 Bid11.3 Gamma0.025 Theoretical13 Ask14.7 Theta-0.074 Intrinsic Value13.11 Volume0 Vega0.0087 Time Value-13.11 Open Interest0 Rho-0.0079 Delta / Theta11.968

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CNXC Comments

Write your thoughts about Concentrix Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,861.22	+743.66	+0.72%
S. Africa 40 Futures	103,529	-133	-0.13%
US 30	51,236.5	+451.0	+0.89%
US 500	7,478.9	+73.3	+0.99%
US Tech 100	29,806.4	+392.1	+1.33%
DAX Futures	24,827.0	+156.0	+0.63%
Dollar Index	99.702	-0.322	-0.32%

Gold	4,376.72	+13.32	+0.31%
Silver	68.788	+0.203	+0.30%
Crude Oil WTI	87.71	-3.59	-3.93%
Brent Oil	91.05	-3.20	-3.40%
Natural Gas	3.157	+0.010	+0.32%
Copper	6.4518	+0.1018	+1.60%
US Corn	422.30	+3.30	+0.79%

USD/ZAR	16.4079	-0.1004	-0.61%
EUR/USD	1.1574	+0.0036	+0.31%
GBP/USD	1.3406	+0.0064	+0.48%
USD/JPY	160.18	+0.04	+0.02%
GBP/JPY	214.73	+1.09	+0.51%
USD/CAD	1.3934	-0.0020	-0.14%
AUD/USD	0.7055	+0.0010	+0.14%

Nampak	46,850	-1150	-2.40%
MTN	21,422	+30	+0.14%
Standard Bank	31,581	+420	+1.35%
FirstRand Ltd	9,244	+133	+1.46%
Capitec	444,456	+10235	+2.36%
African Rainbow Minerals	18,380	-168	-0.91%
Naspers	88,941	+545	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNXC	27.93	+0.55	+2.01%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	19,148	+0.90%	2.39M
MTN	21,423	+0.14%	1.64M
Northam Platinum Holdings	26,891.00	+1.15%	1.42M
Naspers	88,934	+0.61%	738.45K
Valterra Platinum	118,516	+1.50%	517.27K
AngloGold Ashanti ADR	141,200	+1.90%	318.89K
Capitec	444,825	+2.44%	114.59K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	98	+40.00%	1.51K
Europa Metals	33	+37.50%	156.28K
E Media Holdings Ltd	226	+8.13%	0.07K
Texton Property Fund Ltd	450	+5.88%	100.00
Quantum Foods Holdings	1,058	+5.80%	0.39K
Jubilee Metals Group	63	+5.00%	627.28K
Sygnia Ltd	3,400	+4.74%	55.82K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	1	-50.00%	1.38M
Brimstone Investment	501	-16.50%	0.00K
Brikor	13.00	-13.33%	100.00K
Sasol Bee	8,000	-11.07%	177.00
Southern Palladium	1,211.00	-10.96%	17.23K
Delta Property Fund	34	-8.11%	227.81K
Randgold Exploration	105	-7.08%	10.00K