Breaking News

Concentrix Corp (CNXC)

	Symbol	Exchange	Currency
	CNXC	NASDAQ	USD	Real-time
	CO8	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.47 -1.47 -4.33%

18:35:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 314,324
Bid/Ask: 0.00 / 0.00
Day's Range: 31.37 - 33.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Concentrix Option Chain

Get free option data for CNXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Concentrix options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 16:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.8	0%	11.1	13.9	0	20.00	0.2	0%	0	0.15	0
CNXC Call 20.00 Exp: Mar 20, 2026 Last: 22.8 Chg.: 0% SymbolCNXC\|20260320\|20.00C Delta0.967 Imp Vol1.7137 Bid11.1 Gamma0.008 Theoretical12.5 Ask13.9 Theta-0.0322 Intrinsic Value12.24 Volume0 Vega0.0039 Time Value10.56 Open Interest0 Rho0.0032 Delta / Theta-30.0419 CNXC Put 20.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolCNXC\|20260320\|20.00P Delta-0.0359 Imp Vol1.7587 Bid0 Gamma0.0084 Theoretical0.15 Ask0.15 Theta-0.0372 Intrinsic Value-12.24 Volume0 Vega0.0042 Time Value12.44 Open Interest1 Rho-0.0003 Delta / Theta0.9652
10.25	0%	7.9	11.2	0	22.50	0.15	0%	0	0.95	0
CNXC Call 22.50 Exp: Mar 20, 2026 Last: 10.25 Chg.: 0% SymbolCNXC\|20260320\|22.50C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value9.74 Volume0 Vega0 Time Value0.51 Open Interest2 Rho0 Delta / Theta0 CNXC Put 22.50 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolCNXC\|20260320\|22.50P Delta-0.1276 Imp Vol2.3275 Bid0 Gamma0.0167 Theoretical0.95 Ask0.95 Theta-0.1302 Intrinsic Value-9.74 Volume0 Vega0.0112 Time Value9.89 Open Interest60 Rho-0.0013 Delta / Theta0.98
6.8	0%	6.5	7.9	4	25.00	0.2	0%	0.05	0.35	0
CNXC Call 25.00 Exp: Mar 20, 2026 Last: 6.8 Chg.: 0% SymbolCNXC\|20260320\|25.00C Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value7.24 Volume4 Vega0 Time Value-0.44 Open Interest3 Rho0 Delta / Theta0 CNXC Put 25.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolCNXC\|20260320\|25.00P Delta-0.0695 Imp Vol1.1269 Bid0.05 Gamma0.0221 Theoretical0.2 Ask0.35 Theta-0.0403 Intrinsic Value-7.24 Volume0 Vega0.0072 Time Value7.44 Open Interest88 Rho-0.0007 Delta / Theta1.7227
					32.24	Price @ Mar 10, 2026 16:07 GMT
0.8	-38.46%	0.5	0.95	1	35.00	4	0%	3	4.2	1
CNXC Call 35.00 Exp: Mar 20, 2026 Last: 0.8 Chg.: -38.46% SymbolCNXC\|20260320\|35.00C Delta0.3057 Imp Vol0.8193 Bid0.5 Gamma0.0798 Theoretical0.8 Ask0.95 Theta-0.0767 Intrinsic Value-2.76 Volume1 Vega0.0188 Time Value3.56 Open Interest310 Rho0.0023 Delta / Theta-3.9857 CNXC Put 35.00 Exp: Mar 20, 2026 Last: 4 Chg.: 0% SymbolCNXC\|20260320\|35.00P Delta-0.6291 Imp Vol1.1133 Bid3 Gamma0.0632 Theoretical4 Ask4.2 Theta-0.1126 Intrinsic Value2.76 Volume1 Vega0.0202 Time Value1.24 Open Interest141 Rho-0.0059 Delta / Theta5.5875
0.25	0%	0	0.75	0	40.00	5.96	0%	6.5	8.9	0
CNXC Call 40.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0% SymbolCNXC\|20260320\|40.00C Delta0.2035 Imp Vol1.3583 Bid0 Gamma0.0388 Theoretical0.75 Ask0.75 Theta-0.1027 Intrinsic Value-7.76 Volume0 Vega0.0152 Time Value8.01 Open Interest188 Rho0.0015 Delta / Theta-1.9806 CNXC Put 40.00 Exp: Mar 20, 2026 Last: 5.96 Chg.: 0% SymbolCNXC\|20260320\|40.00P Delta-0.9492 Imp Vol0.7491 Bid6.5 Gamma0.0257 Theoretical7.7 Ask8.9 Theta-0.0207 Intrinsic Value7.76 Volume0 Vega0.0055 Time Value-1.8 Open Interest46 Rho-0.0077 Delta / Theta45.958
0.05	0%	0	0.2	1	45.00	13.8	0%	11.4	13.8	0
CNXC Call 45.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolCNXC\|20260320\|45.00C Delta0.0263 Imp Vol0.985 Bid0 Gamma0.0115 Theoretical0.05 Ask0.2 Theta-0.0161 Intrinsic Value-12.76 Volume1 Vega0.0033 Time Value12.81 Open Interest135 Rho0.0002 Delta / Theta-1.6358 CNXC Put 45.00 Exp: Mar 20, 2026 Last: 13.8 Chg.: 0% SymbolCNXC\|20260320\|45.00P Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value12.76 Volume0 Vega0 Time Value1.04 Open Interest175 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CNXC Comments

Write your thoughts about Concentrix Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,829.61	+2836.32	+2.60%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,047.8	+306.9	+0.64%
US 500	6,827.9	+32.0	+0.47%
US Tech 100	25,137.6	+170.3	+0.68%
DAX Futures	23,983.5	+570.5	+2.44%
Dollar Index	98.584	-0.587	-0.59%

Gold	5,242.56	+138.86	+2.72%
Silver	90.015	+5.492	+6.50%
Crude Oil WTI	83.58	-11.19	-11.81%
Brent Oil	87.76	-11.20	-11.32%
Natural Gas	3.029	-0.091	-2.92%
Copper	5.9468	+0.0983	+1.68%
US Corn	449.10	-3.90	-0.86%

USD/ZAR	16.1941	-0.0851	-0.52%
EUR/USD	1.1652	+0.0016	+0.14%
GBP/USD	1.3464	+0.0034	+0.25%
USD/JPY	157.56	-0.21	-0.13%
GBP/JPY	212.14	+0.28	+0.13%
USD/CAD	1.3569	-0.0011	-0.08%
AUD/USD	0.7149	+0.0079	+1.12%

Nampak	46,901	+901	+1.96%
MTN	18,955	-18	-0.09%
Standard Bank	29,868	+397	+1.35%
FirstRand Ltd	9,078	+241	+2.73%
Capitec	434,000	+6831	+1.60%
African Rainbow Minerals	22,147	+1227	+5.87%
Naspers	94,508	+6434	+7.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNXC	32.47	-1.47	-4.33%
	5842	3,305.00	+105.00	+3.28%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,078	+2.73%	25.61M
Gold Fields	85,032	+0.90%	2.48M
Naspers	94,508	+7.31%	2.40M
Anglo American	72,398	+6.05%	1.95M
Prosus	88,452	+8.72%	1.53M
AngloGold Ashanti ADR	177,500	+1.92%	1.23M
Capitec	434,000	+1.60%	319.35K

Name	Last	Chg. %	Vol.
Visual International	3	+50.00%	10.84M
Africa Bitcoin	1,050.00	+37.25%	8.41K
Choppies Enterprises	206	+18.39%	113.11K
Goldrush Holdings Prf	620	+15.89%	87.86K
Sasol Bee	8,000	+14.29%	0.98K
ASP Isotopes	10,230.00	+12.86%	88.21K
Mantengu Mining	41.00	+10.81%	856.84K

Name	Last	Chg. %	Vol.
Numeral	20	-48.72%	1.20K
ISA Holdings	225	-8.16%	4.01K
Thungela Resources	15,053.00	-7.58%	1.52M
MC Mining	264	-7.37%	88.58K
Eastern Platinum	650	-7.01%	0.50K
Deneb Investments	241	-6.95%	0.88K
Karooooo	73,802.00	-6.37%	2.58K