Breaking News

Concentrix Corp (CNXC)

	Symbol	Exchange	Currency
	CNXC	NASDAQ	USD	Real-time
	CO8	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.96 -0.42 -1.53%

19:14:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 239,646
Bid/Ask: 0.00 / 0.00
Day's Range: 26.67 - 28.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Concentrix Option Chain

Get free option data for CNXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Concentrix options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 09, 2026 17:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	13.9	0	15.00	0.05	0%	0	0.05	200
CNXC Call 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260618\|15.00C Delta0.9027 Imp Vol3.5991 Bid11.2 Gamma0.0114 Theoretical12.55 Ask13.9 Theta-0.1414 Intrinsic Value11.83 Volume0 Vega0.0072 Time Value-11.83 Open Interest0 Rho0.0023 Delta / Theta-6.3851 CNXC Put 15.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolCNXC\|20260618\|15.00P Delta-0.0098 Imp Vol1.662 Bid0 Gamma0.0037 Theoretical0.03 Ask0.05 Theta-0.0101 Intrinsic Value-11.83 Volume200 Vega0.0011 Time Value11.88 Open Interest213 Rho-0.0001 Delta / Theta0.9659
0	0%	7.5	11.4	0	17.50	0	0%	0	0.3	0
CNXC Call 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260618\|17.50C Delta0.9322 Imp Vol2.0064 Bid7.5 Gamma0.0155 Theoretical9.45 Ask11.4 Theta-0.0592 Intrinsic Value9.33 Volume0 Vega0.0054 Time Value-9.33 Open Interest4 Rho0.0028 Delta / Theta-15.7429 CNXC Put 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260618\|17.50P Delta-0.0454 Imp Vol1.7253 Bid0 Gamma0.0132 Theoretical0.15 Ask0.3 Theta-0.0384 Intrinsic Value-9.33 Volume0 Vega0.004 Time Value9.33 Open Interest55 Rho-0.0003 Delta / Theta1.1832
0	0%	6.2	8.9	0	20.00	0	0%	0.05	0.55	0
CNXC Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260618\|20.00C Delta0.8431 Imp Vol2.1877 Bid6.2 Gamma0.0261 Theoretical7.55 Ask8.9 Theta-0.1204 Intrinsic Value6.83 Volume0 Vega0.01 Time Value-6.83 Open Interest28 Rho0.003 Delta / Theta-6.9995 CNXC Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260618\|20.00P Delta-0.0918 Imp Vol1.5143 Bid0.05 Gamma0.026 Theoretical0.3 Ask0.55 Theta-0.0581 Intrinsic Value-6.83 Volume0 Vega0.0069 Time Value6.83 Open Interest131 Rho-0.0007 Delta / Theta1.5786
					26.83	Price @ Jun 09, 2026 17:12 GMT
0	0%	0.2	0.45	0	30.00	0	0%	1.9	3.9	0
CNXC Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260618\|30.00C Delta0.1885 Imp Vol0.793 Bid0.2 Gamma0.0813 Theoretical0.33 Ask0.45 Theta-0.0496 Intrinsic Value-3.17 Volume0 Vega0.0113 Time Value3.17 Open Interest289 Rho0.0011 Delta / Theta-3.8015 CNXC Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260618\|30.00P Delta0 Imp Vol0 Bid1.9 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value3.17 Volume0 Vega0 Time Value-3.17 Open Interest65 Rho0 Delta / Theta0
0	0%	0	0.55	0	35.00	0	0%	6.1	8.9	0
CNXC Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260618\|35.00C Delta0.1121 Imp Vol1.3135 Bid0 Gamma0.0346 Theoretical0.28 Ask0.55 Theta-0.0581 Intrinsic Value-8.17 Volume0 Vega0.008 Time Value8.17 Open Interest89 Rho0.0006 Delta / Theta-1.9293 CNXC Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260618\|35.00P Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value8.17 Volume0 Vega0 Time Value-8.17 Open Interest40 Rho0 Delta / Theta0
0	0%	0	0.4	0	40.00	0	0%	11.4	13.9	0
CNXC Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260618\|40.00C Delta0.0725 Imp Vol1.6289 Bid0 Gamma0.0202 Theoretical0.2 Ask0.4 Theta-0.0522 Intrinsic Value-13.17 Volume0 Vega0.0058 Time Value13.17 Open Interest43 Rho0.0004 Delta / Theta-1.3892 CNXC Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260618\|40.00P Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask13.9 Theta0 Intrinsic Value13.17 Volume0 Vega0 Time Value-13.17 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CNXC Comments

Write your thoughts about Concentrix Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,185.99	+68.43	+0.07%
S. Africa 40 Futures	103,529	-133	-0.13%
US 30	50,392.4	-393.1	-0.77%
US 500	7,293.8	-111.8	-1.51%
US Tech 100	28,587.3	-827.0	-2.81%
DAX Futures	24,368.0	-303.0	-1.23%
Dollar Index	99.947	-0.077	-0.08%

Gold	4,284.76	-78.64	-1.80%
Silver	65.207	-3.377	-4.92%
Crude Oil WTI	88.09	-3.21	-3.52%
Brent Oil	91.57	-2.68	-2.84%
Natural Gas	3.157	+0.010	+0.32%
Copper	6.3253	-0.0247	-0.39%
US Corn	419.88	+0.88	+0.21%

USD/ZAR	16.5302	+0.0219	+0.13%
EUR/USD	1.1544	+0.0006	+0.05%
GBP/USD	1.3375	+0.0033	+0.25%
USD/JPY	160.37	+0.23	+0.14%
GBP/JPY	214.49	+0.85	+0.40%
USD/CAD	1.3961	+0.0007	+0.05%
AUD/USD	0.7019	-0.0026	-0.37%

Nampak	46,500	-1500	-3.13%
MTN	21,392	0	0.00%
Standard Bank	31,393	+232	+0.74%
FirstRand Ltd	9,164	+53	+0.58%
Capitec	442,343	+8122	+1.87%
African Rainbow Minerals	18,187	-361	-1.95%
Naspers	88,999	+603	+0.68%

Recent Quotes

Name	Price	Chg.	Chg. %
CNXC	26.96	-0.42	-1.53%
HFGG	4.21	-0.02	-0.45%
Invesco Markets I.	5.52	+0.01	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
MTN	21,392	0.00%	4.71M
Standard Bank	31,393	+0.74%	2.65M
Gold Fields	58,250	-1.84%	2.19M
Naspers	88,999	+0.68%	1.68M
Valterra Platinum	118,140	+1.17%	1.19M
AngloGold Ashanti ADR	139,350	+0.57%	1.12M
Capitec	442,343	+1.87%	218.61K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	98	+40.00%	5.90K
Europa Metals	33	+37.50%	156.28K
Supermarket Income	1,995.00	+10.04%	0.53K
E Media Holdings Ltd	226	+8.13%	2.45K
Frontier Transport Holdings	649	+6.39%	2.96K
Primary	2,100.00	+6.38%	38.14K
Accelerate Property Fund Ltd	52	+6.12%	218.21K

Name	Last	Chg. %	Vol.
Brimstone Investment	501	-16.50%	0.00K
Brikor	13.00	-13.33%	100.00K
Sasol Bee	8,000	-11.07%	0.18K
Schroder European Real Estate PLC	1,253	-9.40%	42.51K
Finbond Group Ltd	90	-9.09%	75.01K
Southern Palladium	1,237.00	-9.04%	18.37K
Thungela Resources	14,060.00	-7.71%	1.12M