Breaking News

Concentrix Corp (CNXC)

	Symbol	Exchange	Currency
	CNXC	NASDAQ	USD	Real-time
	CO8	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.51 +0.93 +4.31%

20:29:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 560,315
Bid/Ask: 0.00 / 0.00
Day's Range: 21.73 - 22.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Concentrix Option Chain

Get free option data for CNXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Concentrix options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 18:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.75	0%	5.8	8.2	0	15.00	0.1	-33.33%	0.05	0.45	10
CNXC Call 15.00 Exp: Aug 21, 2026 Last: 6.75 Chg.: 0% SymbolCNXC\|20260821\|15.00C Delta0.9893 Imp Vol0.7086 Bid5.8 Gamma0.0159 Theoretical7.39 Ask8.2 Theta-0.0015 Intrinsic Value7.42 Volume0 Vega0.0015 Time Value-0.67 Open Interest0 Rho0.0025 Delta / Theta-661.2901 CNXC Put 15.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: -33.33% SymbolCNXC\|20260821\|15.00P Delta-0.0723 Imp Vol1.1032 Bid0.05 Gamma0.0201 Theoretical0.25 Ask0.45 Theta-0.0169 Intrinsic Value-7.42 Volume10 Vega0.0085 Time Value7.52 Open Interest209 Rho-0.0014 Delta / Theta4.2816
0	0%	4.3	5.8	0	17.50	0.25	-37.5%	0.1	0.5	2
CNXC Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260821\|17.50C Delta0.9101 Imp Vol0.7158 Bid4.3 Gamma0.0366 Theoretical5.05 Ask5.8 Theta-0.0114 Intrinsic Value4.92 Volume0 Vega0.0098 Time Value-4.92 Open Interest1 Rho0.0073 Delta / Theta-79.845 CNXC Put 17.50 Exp: Aug 21, 2026 Last: 0.25 Chg.: -37.5% SymbolCNXC\|20260821\|17.50P Delta-0.1126 Imp Vol0.8022 Bid0.1 Gamma0.0384 Theoretical0.3 Ask0.5 Theta-0.0171 Intrinsic Value-4.92 Volume2 Vega0.0118 Time Value5.17 Open Interest186 Rho-0.0022 Delta / Theta6.5804
3.01	0%	2.9	3.8	0	20.00	0.8	-20%	0.65	0.95	30
CNXC Call 20.00 Exp: Aug 21, 2026 Last: 3.01 Chg.: 0% SymbolCNXC\|20260821\|20.00C Delta0.7216 Imp Vol0.8421 Bid2.9 Gamma0.0641 Theoretical3.35 Ask3.8 Theta-0.0299 Intrinsic Value2.42 Volume0 Vega0.0206 Time Value0.59 Open Interest40 Rho0.008 Delta / Theta-24.1561 CNXC Put 20.00 Exp: Aug 21, 2026 Last: 0.8 Chg.: -20% SymbolCNXC\|20260821\|20.00P Delta-0.259 Imp Vol0.7399 Bid0.65 Gamma0.0704 Theoretical0.8 Ask0.95 Theta-0.0268 Intrinsic Value-2.42 Volume30 Vega0.02 Time Value3.22 Open Interest315 Rho-0.0051 Delta / Theta9.6686
					22.42	Price @ Jul 24, 2026 18:08 GMT
1.65	0%	1.65	2.2	0	22.50	1.92	-14.67%	1.7	2	3
CNXC Call 22.50 Exp: Aug 21, 2026 Last: 1.65 Chg.: 0% SymbolCNXC\|20260821\|22.50C Delta0.5309 Imp Vol0.8112 Bid1.65 Gamma0.0789 Theoretical1.93 Ask2.2 Theta-0.0347 Intrinsic Value-0.08 Volume0 Vega0.0246 Time Value1.73 Open Interest179 Rho0.0067 Delta / Theta-15.3078 CNXC Put 22.50 Exp: Aug 21, 2026 Last: 1.92 Chg.: -14.67% SymbolCNXC\|20260821\|22.50P Delta-0.4724 Imp Vol0.7174 Bid1.7 Gamma0.0891 Theoretical1.85 Ask2 Theta-0.032 Intrinsic Value0.08 Volume3 Vega0.0246 Time Value1.84 Open Interest357 Rho-0.0095 Delta / Theta14.7448
0	0%	0.7	1	0	25.00	0	0%	3.3	3.7	0
CNXC Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260821\|25.00C Delta0.3219 Imp Vol0.7247 Bid0.7 Gamma0.0797 Theoretical0.85 Ask1 Theta-0.0282 Intrinsic Value-2.58 Volume0 Vega0.0222 Time Value2.58 Open Interest555 Rho0.0044 Delta / Theta-11.4305 CNXC Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260821\|25.00P Delta-0.6741 Imp Vol0.7245 Bid3.3 Gamma0.0795 Theoretical3.5 Ask3.7 Theta-0.0294 Intrinsic Value2.58 Volume0 Vega0.0221 Time Value-2.58 Open Interest24 Rho-0.0142 Delta / Theta22.9501
0	0%	0	0.35	0	30.00	0	0%	6.8	9	0
CNXC Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260821\|30.00C Delta0.0895 Imp Vol0.7371 Bid0 Gamma0.0354 Theoretical0.18 Ask0.35 Theta-0.013 Intrinsic Value-7.58 Volume0 Vega0.01 Time Value7.58 Open Interest566 Rho0.0013 Delta / Theta-6.8664 CNXC Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNXC\|20260821\|30.00P Delta-0.8794 Imp Vol0.8154 Bid6.8 Gamma0.0386 Theoretical7.9 Ask9 Theta-0.0183 Intrinsic Value7.58 Volume0 Vega0.0121 Time Value-7.58 Open Interest6 Rho-0.02 Delta / Theta48.1666

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CNXC Comments

Write your thoughts about Concentrix Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,433.72	+1101.48	+1.10%
S. Africa 40 Futures	100,323	-1445	-1.42%
US 30	51,902.6	+191.3	+0.37%
US 500	7,414.2	+6.1	+0.08%
US Tech 100	28,180.3	-274.5	-0.96%
DAX Futures	25,158.0	+365.0	+1.47%
Dollar Index	101.305	+0.019	+0.02%

Gold	4,058.02	+7.82	+0.19%
Silver	58.658	+0.603	+1.04%
Crude Oil WTI	89.38	-2.81	-3.05%
Brent Oil	96.81	-3.88	-3.85%
Natural Gas	2.869	-0.047	-1.61%
Copper	6.3435	0.0000	0.00%
US Corn	487.25	-0.25	-0.05%

USD/ZAR	16.8279	+0.0138	+0.08%
EUR/USD	1.1369	-0.0007	-0.06%
GBP/USD	1.3326	+0.0012	+0.09%
USD/JPY	163.84	-0.01	-0.01%
GBP/JPY	218.33	+0.18	+0.08%
USD/CAD	1.4097	+0.0012	+0.09%
AUD/USD	0.6984	+0.0015	+0.22%

Nampak	42,800	-200	-0.47%
MTN	22,719	+413	+1.85%
Standard Bank	32,017	+595	+1.89%
FirstRand Ltd	9,587	+187	+1.99%
Capitec	460,914	+4929	+1.08%
African Rainbow Minerals	15,477	-255	-1.62%
Naspers	78,960	-551	-0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNXC	22.51	+0.93	+4.31%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,587	+1.99%	6.47M
MTN	22,719	+1.85%	3.63M
Harmony Gold Mining Company	26,822	+3.31%	2.77M
Gold Fields	54,893	+1.08%	1.12M
Naspers	78,960	-0.69%	1.00M
AngloGold Ashanti ADR	133,238	+1.91%	716.34K
Capitec	460,914	+1.08%	152.41K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+28.21%	10.04K
Europa Metals	28	+16.67%	10.00K
Salungano	78	+16.42%	0.75K
Copper 360	47.00	+14.63%	3.51M
Randgold Exploration	404	+10.99%	7.33K
Jubilee Metals Group	56	+7.69%	515.91K
Weaver Fintech	5,484	+7.49%	0.50K

Name	Last	Chg. %	Vol.
Choppies Enterprises	120	-13.67%	84.98K
4Sight	68	-5.56%	280.09K
Rainbow Chicken	548.00	-5.35%	79.83K
Mpact	1,768	-4.43%	156.84K
Nutun	89	-4.30%	52.64K
Grindrod	10,113	-3.69%	0.60K
Mustek Ltd	1,501	-3.16%	181.77K