Breaking News

ConocoPhillips (COP)

Symbol	Exchange	Currency
COP	NYSE	USD	Real-time
COP	Mexico	MXN	Delayed
COP	BIVA	MXN	Delayed
1COP	Milan	EUR	Real-time
COP	Frankfurt	EUR	Delayed
COP	TradeGate	EUR	Delayed
COP	Xetra	EUR	Delayed
COPH34	B3	BRL	Delayed
COP	Vienna	EUR	Real-time
COP_KZ	KASE	USD	Delayed
COP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.35 +1.47 +1.52%

23/01 - Closed. Currency in USD

After Hours

98.40

+0.05

+0.05%

2:56:51 - Real-time Data

Type: Equity

Market: United States

Volume: 6,972,751
Bid/Ask: 0.00 / 0.00
Day's Range: 97.69 - 99.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ConocoPhillips Option Chain

Get free option data for COP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ConocoPhillips options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.7	50.15	0	50.00	0	0%	0	0.01	0
COP Call 50.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260130\|50.00C Delta0.9762 Imp Vol2.7067 Bid46.7 Gamma0.0015 Theoretical48.42 Ask50.15 Theta-0.143 Intrinsic Value48.41 Volume0 Vega0.0075 Time Value-48.41 Open Interest0 Rho0.0061 Delta / Theta-6.8272 COP Put 50.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260130\|50.00P Delta-0.0014 Imp Vol1.6974 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0077 Intrinsic Value-48.41 Volume0 Vega0.0006 Time Value48.41 Open Interest0 Rho0 Delta / Theta0.1859
0	0%	41.9	45.15	0	55.00	0	0%	0	0.01	0
COP Call 55.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260130\|55.00C Delta0.9682 Imp Vol2.4765 Bid41.9 Gamma0.0021 Theoretical43.53 Ask45.15 Theta-0.1677 Intrinsic Value43.41 Volume0 Vega0.0096 Time Value-43.41 Open Interest0 Rho0.0068 Delta / Theta-5.7735 COP Put 55.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260130\|55.00P Delta-0.0016 Imp Vol1.4714 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0076 Intrinsic Value-43.41 Volume0 Vega0.0007 Time Value43.41 Open Interest0 Rho0 Delta / Theta0.2171
0	0%	36.45	40.15	0	60.00	0	0%	0	0.01	0
COP Call 60.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260130\|60.00C Delta0.9769 Imp Vol1.9022 Bid36.45 Gamma0.0021 Theoretical38.3 Ask40.15 Theta-0.0979 Intrinsic Value38.41 Volume0 Vega0.0073 Time Value-38.41 Open Interest0 Rho0.0073 Delta / Theta-9.98 COP Put 60.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260130\|60.00P Delta-0.0019 Imp Vol1.2642 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0074 Intrinsic Value-38.41 Volume0 Vega0.0008 Time Value38.41 Open Interest0 Rho0 Delta / Theta0.256
					98.41	Price @ Jan 23, 2026 20:08 GMT
1.13	61.43%	1.08	1.19	155	99.00	1.9	-44.93%	1.96	2.11	48
COP Call 99.00 Exp: Jan 30, 2026 Last: 1.13 Chg.: 61.43% SymbolCOP\|20260130\|99.00C Delta0.4133 Imp Vol0.2847 Bid1.08 Gamma0.1007 Theoretical1.13 Ask1.19 Theta-0.1077 Intrinsic Value-0.59 Volume155 Vega0.0529 Time Value1.72 Open Interest799 Rho0.0075 Delta / Theta-3.8378 COP Put 99.00 Exp: Jan 30, 2026 Last: 1.9 Chg.: -44.93% SymbolCOP\|20260130\|99.00P Delta-0.5876 Imp Vol0.2809 Bid1.96 Gamma0.1021 Theoretical2.04 Ask2.11 Theta-0.1055 Intrinsic Value0.59 Volume48 Vega0.0528 Time Value1.31 Open Interest415 Rho-0.0099 Delta / Theta5.5721
0.8	60%	0.75	0.82	218	100.00	3.75	0%	2.56	3.1	0
COP Call 100.00 Exp: Jan 30, 2026 Last: 0.8 Chg.: 60% SymbolCOP\|20260130\|100.00C Delta0.3204 Imp Vol0.2888 Bid0.75 Gamma0.0912 Theoretical0.8 Ask0.82 Theta-0.1004 Intrinsic Value-1.59 Volume218 Vega0.0486 Time Value2.39 Open Interest1,342 Rho0.0059 Delta / Theta-3.1926 COP Put 100.00 Exp: Jan 30, 2026 Last: 3.75 Chg.: 0% SymbolCOP\|20260130\|100.00P Delta-0.6665 Imp Vol0.3104 Bid2.56 Gamma0.0863 Theoretical2.83 Ask3.1 Theta-0.1087 Intrinsic Value1.59 Volume0 Vega0.0493 Time Value2.16 Open Interest471 Rho-0.0112 Delta / Theta6.1291
0.57	103.57%	0.49	0.59	150	101.00	4.1	0%	3.35	3.55	0
COP Call 101.00 Exp: Jan 30, 2026 Last: 0.57 Chg.: 103.57% SymbolCOP\|20260130\|101.00C Delta0.2436 Imp Vol0.297 Bid0.49 Gamma0.0777 Theoretical0.57 Ask0.59 Theta-0.0904 Intrinsic Value-2.59 Volume150 Vega0.0426 Time Value3.16 Open Interest1,472 Rho0.0045 Delta / Theta-2.6957 COP Put 101.00 Exp: Jan 30, 2026 Last: 4.1 Chg.: 0% SymbolCOP\|20260130\|101.00P Delta-0.7644 Imp Vol0.2865 Bid3.35 Gamma0.0791 Theoretical3.45 Ask3.55 Theta-0.0847 Intrinsic Value2.59 Volume0 Vega0.0417 Time Value1.51 Open Interest34 Rho-0.0123 Delta / Theta9.025

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

COP Comments

Write your thoughts about ConocoPhillips

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,357.72	+860.51	+0.76%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,007.8	-376.2	-0.76%
US 500	6,901.6	-11.8	-0.17%
US Tech 100	25,540.0	+21.7	+0.08%
DAX Futures	24,956.0	-28.0	-0.11%
Dollar Index	97.400	-0.770	-0.78%

Gold	4,979.70	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	65.88	+1.82	+2.84%
Natural Gas	5.275	+0.230	+4.56%
Copper	5.9475	+0.1685	+2.92%
US Corn	430.50	+6.50	+1.53%

USD/ZAR	16.1189	-0.0075	-0.05%
EUR/USD	1.1828	+0.0073	+0.62%
GBP/USD	1.3645	+0.0145	+1.07%
USD/JPY	155.72	-2.69	-1.70%
GBP/JPY	212.47	-1.38	-0.65%
USD/CAD	1.3701	-0.0085	-0.62%
AUD/USD	0.6896	+0.0055	+0.80%

Nampak	52,200	-1039	-1.95%
MTN	17,618	-732	-3.99%
Standard Bank	29,584	-37	-0.12%
FirstRand Ltd	9,144	-142	-1.53%
Capitec	435,858	+1029	+0.24%
African Rainbow Minerals	24,299	+1269	+5.51%
Naspers	102,304	-613	-0.60%

Recent Quotes

Name	Price	Chg.	Chg. %
COP	98.35	+1.47	+1.52%
SALT	56.50	+0.50	+0.89%
Helsinki Basic Re.	1,193.24	-9.57	-0.80%
SED	19,400.0	+100.0	+0.52%
BEKB	40.05	-0.55	-1.35%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,779	+6.29%	17.66M
Impala Platinum	34,931	+4.71%	3.83M
Northam Platinum Holdings	41,373.00	+3.67%	2.61M
Gold Fields	85,151	+2.70%	2.08M
Naspers	102,304	-0.60%	1.54M
Valterra Platinum	169,218	+3.55%	1.21M
AngloGold Ashanti ADR	166,175	+3.13%	1.07M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	170	+41.67%	10.10K
Eastern Platinum	930	+34.78%	44.86K
Mtn Zakhele Futhi	29.00	+16.00%	3.17K
PBT Holdings	701	+11.09%	0.08K
Araxi	210	+10.53%	251.00K
Orion Gold NL	36	+9.09%	15.88M
Southern Palladium	2,599.00	+8.74%	77.06K

Name	Last	Chg. %	Vol.
Shuka Minerals	106.00	-11.67%	24.55K
RH Bophelo	175	-7.41%	3.40K
Krugerrand	3,033,000.00	-7.25%	0.00K
Krugerrand	1,500,001.00	-6.25%	0.00K
Goldrush Holdings Prf	650	-5.80%	3.66K
Mustek Ltd	1,352	-5.45%	20.29K
Texton Property Fund Ltd	379	-5.25%	1.14K