Breaking News

ConocoPhillips (COP)

Symbol	Exchange	Currency
COP	NYSE	USD	Real-time
COP	Xetra	EUR	Delayed
1COP	Milan	EUR	Real-time
COP	Vienna	EUR	Real-time
COPH34	B3	BRL	Delayed
COP	Mexico	MXN	Delayed
COPUS	Lima	USD	Delayed
COP	Frankfurt	EUR	Delayed
COP	TradeGate	EUR	Delayed
COP_KZ	KASE	USD	Delayed
COP	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

141.10 -1.24 -0.87%

21:47:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,965,522
Bid/Ask: 0.00 / 0.00
Day's Range: 140.83 - 143.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ConocoPhillips Option Chain

Get free option data for COP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ConocoPhillips options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
87.46	0%	86.2	88.25	2	55.00	0	0%	0	0.06	0
COP Call 55.00 Exp: Oct 16, 2026 Last: 87.46 Chg.: 0% SymbolCOP\|20261016\|55.00C Delta0.9904 Imp Vol8.544 Bid86.2 Gamma0.0004 Theoretical87.23 Ask88.25 Theta-0.8094 Intrinsic Value86.04 Volume2 Vega0.0019 Time Value1.42 Open Interest2 Rho0.0011 Delta / Theta-1.2236 COP Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOP\|20261016\|55.00P Delta-0.0019 Imp Vol6.6547 Bid0 Gamma0.0001 Theoretical0.03 Ask0.06 Theta-0.1488 Intrinsic Value-86.04 Volume0 Vega0.0004 Time Value86.04 Open Interest2 Rho0 Delta / Theta0.0127
82.48	0%	81.4	83.5	2	60.00	0	0%	0	2.13	0
COP Call 60.00 Exp: Oct 16, 2026 Last: 82.48 Chg.: 0% SymbolCOP\|20261016\|60.00C Delta0.983 Imp Vol8.6868 Bid81.4 Gamma0.0006 Theoretical82.45 Ask83.5 Theta-1.354 Intrinsic Value81.04 Volume2 Vega0.0031 Time Value1.44 Open Interest1 Rho0.0012 Delta / Theta-0.726 COP Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOP\|20261016\|60.00P Delta-0.0297 Imp Vol10.1683 Bid0 Gamma0.0009 Theoretical1.07 Ask2.13 Theta-2.5521 Intrinsic Value-81.04 Volume0 Vega0.005 Time Value81.04 Open Interest1 Rho-0.0001 Delta / Theta0.0117
0	0%	76.2	78.9	0	65.00	0	0%	0	2.13	0
COP Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOP\|20261016\|65.00C Delta0.9787 Imp Vol8.2313 Bid76.2 Gamma0.0008 Theoretical77.55 Ask78.9 Theta-1.5562 Intrinsic Value76.04 Volume0 Vega0.0038 Time Value-76.04 Open Interest13 Rho0.0013 Delta / Theta-0.6289 COP Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOP\|20261016\|65.00P Delta-0.0325 Imp Vol9.3263 Bid0 Gamma0.001 Theoretical1.06 Ask2.13 Theta-2.5214 Intrinsic Value-76.04 Volume0 Vega0.0054 Time Value76.04 Open Interest1 Rho-0.0001 Delta / Theta0.0129
					141.04	Price @ Oct 15, 2026 19:38 GMT
1.09	-29.22%	0.9	1.23	239	142.00	1.13	-3.42%	0.99	1.27	11
COP Call 142.00 Exp: Oct 16, 2026 Last: 1.09 Chg.: -29.22% SymbolCOP\|20261016\|142.00C Delta0.5031 Imp Vol0.3599 Bid0.9 Gamma0.1492 Theoretical1.07 Ask1.23 Theta-0.5364 Intrinsic Value-0.96 Volume239 Vega0.0296 Time Value2.05 Open Interest633 Rho0.0019 Delta / Theta-0.938 COP Put 142.00 Exp: Oct 16, 2026 Last: 1.13 Chg.: -3.42% SymbolCOP\|20261016\|142.00P Delta-0.4967 Imp Vol0.3804 Bid0.99 Gamma0.1412 Theoretical1.13 Ask1.27 Theta-0.5611 Intrinsic Value0.96 Volume11 Vega0.0296 Time Value0.17 Open Interest11 Rho-0.0017 Delta / Theta0.8853
0.66	-35.29%	0.4	0.87	81	143.00	1.8	-5.26%	1.36	2.96	2
COP Call 143.00 Exp: Oct 16, 2026 Last: 0.66 Chg.: -35.29% SymbolCOP\|20261016\|143.00C Delta0.3565 Imp Vol0.3571 Bid0.4 Gamma0.1405 Theoretical0.64 Ask0.87 Theta-0.4968 Intrinsic Value-1.96 Volume81 Vega0.0277 Time Value2.62 Open Interest117 Rho0.0014 Delta / Theta-0.7177 COP Put 143.00 Exp: Oct 16, 2026 Last: 1.8 Chg.: -5.26% SymbolCOP\|20261016\|143.00P Delta-0.593 Imp Vol0.5405 Bid1.36 Gamma0.0966 Theoretical2.16 Ask2.96 Theta-0.776 Intrinsic Value1.96 Volume2 Vega0.0288 Time Value-0.16 Open Interest25 Rho-0.0021 Delta / Theta0.7641
0.33	-50%	0.26	0.44	133	144.00	0	0%	2.17	3.3	0
COP Call 144.00 Exp: Oct 16, 2026 Last: 0.33 Chg.: -50% SymbolCOP\|20261016\|144.00C Delta0.2293 Imp Vol0.3568 Bid0.26 Gamma0.1143 Theoretical0.35 Ask0.44 Theta-0.4032 Intrinsic Value-2.96 Volume133 Vega0.0225 Time Value3.29 Open Interest294 Rho0.0009 Delta / Theta-0.5686 COP Put 144.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOP\|20261016\|144.00P Delta-0.695 Imp Vol0.5118 Bid2.17 Gamma0.0921 Theoretical2.74 Ask3.3 Theta-0.6623 Intrinsic Value2.96 Volume0 Vega0.026 Time Value-2.96 Open Interest3 Rho-0.0024 Delta / Theta1.0495

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

COP Comments

Write your thoughts about ConocoPhillips

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,392.50	+1694.42	+1.68%
S. Africa 40 Futures	103,444	+1892	+1.86%
US 30	52,225.6	+603.3	+1.17%
US 500	7,750.9	+31.4	+0.41%
US Tech 100	29,981.9	+31.1	+0.10%
DAX Futures	25,620.0	+128.0	+0.50%
Dollar Index	101.845	-0.025	-0.02%

Gold	4,190.34	+20.24	+0.49%
Silver	57.615	+0.455	+0.80%
Crude Oil WTI	97.72	-0.25	-0.26%
Brent Oil	105.80	-0.12	-0.11%
Natural Gas	3.239	-0.001	-0.03%
Copper	6.5668	+0.0068	+0.10%
US Corn	478.25	-2.50	-0.52%

USD/ZAR	16.5044	-0.0817	-0.49%
EUR/USD	1.1213	+0.0060	+0.54%
GBP/USD	1.3275	+0.0083	+0.63%
USD/JPY	158.11	-0.21	-0.13%
GBP/JPY	209.89	+1.00	+0.48%
USD/CAD	1.4188	-0.0050	-0.35%
AUD/USD	0.6919	-0.0052	-0.75%

Nampak	51,000	-240	-0.47%
MTN	18,710	+10	+0.05%
Standard Bank	30,628	+408	+1.35%
FirstRand Ltd	8,992	+190	+2.16%
Capitec	440,986	+5271	+1.21%
African Rainbow Minerals	15,070	+119	+0.80%
Naspers N	71,883	+1011	+1.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COP	141.10	-1.24	-0.87%
	US Soybeans	1,264.25	-13.00	-1.02%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,992	+2.16%	8.81M
Sasol	26,627	+2.17%	2.49M
Nedbank	28,889	+2.63%	2.15M
Gold Fields	60,818	+2.53%	1.72M
AngloGold Ashanti ADR	150,428	+1.72%	996.15K
Valterra Platinum	125,671	+3.53%	492.70K
Capitec	440,986	+1.21%	273.11K

Name	Last	Chg. %	Vol.
African Media Entertainment	6,631	+31.52%	0.15K
Huge Group	147	+17.60%	3.91M
Grand Parade	170	+14.86%	1.18K
Choppies Enterprises	88	+14.29%	14.59K
Quantum Foods Holdings	894	+12.74%	0.24K
MC Mining	303	+11.40%	6.35K
Jubilee Metals Group	50	+8.70%	153.12K

Name	Last	Chg. %	Vol.
Mantengu	16.00	-20.00%	100.02K
Afrocentric Investment	61	-12.86%	373.00K
Mondi	16,329	-9.07%	1.58M
Brimstone	525	-8.54%	1.12K
Dipula Properties B	700	-7.65%	88.21K
Montauk Renewables	3,514.00	-7.06%	3.84K
Delta Property Fund	32	-5.88%	308.61K