Breaking News

ConocoPhillips (COP)

Symbol	Exchange	Currency
COP	NYSE	USD	Real-time
COP	BIVA	MXN	Delayed
COP	Mexico	MXN	Delayed
1COP	Milan	EUR	Real-time
COP	Frankfurt	EUR	Delayed
COP	Xetra	EUR	Delayed
COP	TradeGate	EUR	Delayed
COPH34	B3	BRL	Delayed
COP	Vienna	EUR	Real-time
COP_KZ	KASE	USD	Delayed
COP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

99.49 +1.04 +1.06%

20:44:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,611,135
Bid/Ask: 0.00 / 0.00
Day's Range: 98.29 - 99.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ConocoPhillips Option Chain

Get free option data for COP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ConocoPhillips options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 18:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.65	51	0	50.00	0	0%	0	2.13	0
COP Call 50.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260130\|50.00C Delta0 Imp Vol0 Bid47.65 Gamma0 Theoretical0 Ask51 Theta0 Intrinsic Value49.5 Volume0 Vega0 Time Value-49.5 Open Interest0 Rho0 Delta / Theta0 COP Put 50.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260130\|50.00P Delta-0.0673 Imp Vol6.2563 Bid0 Gamma0.0023 Theoretical2.13 Ask2.13 Theta-1.2247 Intrinsic Value-49.5 Volume0 Vega0.0117 Time Value49.5 Open Interest0 Rho-0.0007 Delta / Theta0.055
0	0%	42.45	46	0	55.00	0	0%	0	2.13	0
COP Call 55.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260130\|55.00C Delta0 Imp Vol0 Bid42.45 Gamma0 Theoretical0 Ask46 Theta0 Intrinsic Value44.5 Volume0 Vega0 Time Value-44.5 Open Interest0 Rho0 Delta / Theta0 COP Put 55.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260130\|55.00P Delta-0.0763 Imp Vol5.5404 Bid0 Gamma0.0029 Theoretical2.13 Ask2.13 Theta-1.1938 Intrinsic Value-44.5 Volume0 Vega0.0129 Time Value44.5 Open Interest0 Rho-0.0007 Delta / Theta0.0639
0	0%	38	40.7	0	60.00	0	0%	0	2.13	0
COP Call 60.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260130\|60.00C Delta0 Imp Vol0 Bid38 Gamma0 Theoretical0 Ask40.7 Theta0 Intrinsic Value39.5 Volume0 Vega0 Time Value-39.5 Open Interest0 Rho0 Delta / Theta0 COP Put 60.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260130\|60.00P Delta-0.0866 Imp Vol4.8851 Bid0 Gamma0.0036 Theoretical2.13 Ask2.13 Theta-1.1575 Intrinsic Value-39.5 Volume0 Vega0.0142 Time Value39.5 Open Interest0 Rho-0.0008 Delta / Theta0.0748
					99.5	Price @ Jan 27, 2026 18:38 GMT
1.09	34.57%	0.96	1.08	263	100.00	1.55	-31.72%	1.39	1.62	11
COP Call 100.00 Exp: Jan 30, 2026 Last: 1.09 Chg.: 34.57% SymbolCOP\|20260130\|100.00C Delta0.4363 Imp Vol0.3561 Bid0.96 Gamma0.1227 Theoretical1.02 Ask1.08 Theta-0.2109 Intrinsic Value-0.5 Volume263 Vega0.0355 Time Value1.59 Open Interest1,550 Rho0.0035 Delta / Theta-2.0684 COP Put 100.00 Exp: Jan 30, 2026 Last: 1.55 Chg.: -31.72% SymbolCOP\|20260130\|100.00P Delta-0.5659 Imp Vol0.3455 Bid1.39 Gamma0.1263 Theoretical1.55 Ask1.62 Theta-0.2036 Intrinsic Value0.5 Volume11 Vega0.0355 Time Value1.05 Open Interest467 Rho-0.0042 Delta / Theta2.7789
0.54	20%	0.54	0.72	30	101.00	4.1	0%	2.07	2.29	0
COP Call 101.00 Exp: Jan 30, 2026 Last: 0.54 Chg.: 20% SymbolCOP\|20260130\|101.00C Delta0.2997 Imp Vol0.3198 Bid0.54 Gamma0.1205 Theoretical0.54 Ask0.72 Theta-0.1672 Intrinsic Value-1.5 Volume30 Vega0.0313 Time Value2.04 Open Interest1,573 Rho0.0024 Delta / Theta-1.7928 COP Put 101.00 Exp: Jan 30, 2026 Last: 4.1 Chg.: 0% SymbolCOP\|20260130\|101.00P Delta-0.6871 Imp Vol0.3428 Bid2.07 Gamma0.1147 Theoretical2.18 Ask2.29 Theta-0.1817 Intrinsic Value1.5 Volume0 Vega0.0319 Time Value2.6 Open Interest34 Rho-0.0049 Delta / Theta3.7821
0.36	20%	0.3	0.47	48	102.00	6.47	0%	2.81	3.3	0
COP Call 102.00 Exp: Jan 30, 2026 Last: 0.36 Chg.: 20% SymbolCOP\|20260130\|102.00C Delta0.2096 Imp Vol0.3417 Bid0.3 Gamma0.0935 Theoretical0.36 Ask0.47 Theta-0.1479 Intrinsic Value-2.5 Volume48 Vega0.0259 Time Value2.86 Open Interest1,353 Rho0.0017 Delta / Theta-1.4171 COP Put 102.00 Exp: Jan 30, 2026 Last: 6.47 Chg.: 0% SymbolCOP\|20260130\|102.00P Delta-0.7597 Imp Vol0.389 Bid2.81 Gamma0.0887 Theoretical3.06 Ask3.3 Theta-0.1809 Intrinsic Value2.5 Volume0 Vega0.028 Time Value3.97 Open Interest12 Rho-0.0054 Delta / Theta4.1987

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

COP Comments

Write your thoughts about ConocoPhillips

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	115,619.70	-1089.51	-0.93%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,939.9	-472.5	-0.96%
US 500	6,982.0	+31.7	+0.46%
US Tech 100	25,956.7	+243.5	+0.95%
DAX Futures	24,978.0	-75.0	-0.30%
Dollar Index	96.045	-0.812	-0.84%

Gold	5,123.29	+0.99	+0.02%
Silver	106.730	-8.774	-7.60%
Crude Oil WTI	61.97	+1.34	+2.21%
Brent Oil	66.16	+1.39	+2.15%
Natural Gas	3.884	-0.014	-0.36%
Copper	5.8678	-0.1527	-2.54%
US Corn	426.63	-1.38	-0.32%

USD/ZAR	15.9775	-0.0566	-0.35%
EUR/USD	1.1978	+0.0098	+0.82%
GBP/USD	1.3781	+0.0098	+0.72%
USD/JPY	152.74	-1.42	-0.92%
GBP/JPY	210.49	-0.43	-0.20%
USD/CAD	1.3613	-0.0092	-0.67%
AUD/USD	0.6973	+0.0060	+0.87%

Nampak	52,600	-125	-0.24%
MTN	18,300	+84	+0.46%
Standard Bank	30,010	+210	+0.70%
FirstRand Ltd	9,292	+171	+1.87%
Capitec	439,994	+7047	+1.63%
African Rainbow Minerals	25,207	-362	-1.42%
Naspers	103,797	+2785	+2.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COP	99.49	+1.04	+1.06%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,777	-3.76%	17.05M
FirstRand Ltd	9,292	+1.87%	12.47M
Impala Platinum	35,900	-2.18%	3.96M
Gold Fields	86,265	-6.23%	2.26M
Naspers	103,797	+2.76%	1.90M
AngloGold Ashanti ADR	167,982	-6.36%	1.39M
Valterra Platinum	175,400	-1.03%	1.26M

Name	Last	Chg. %	Vol.
Brikor	14.00	+16.67%	20.57K
PBT Holdings	699	+9.22%	5.07K
Mantengu Mining	52.00	+8.33%	364.00K
Calgro M3 Holdings Ltd	504	+7.23%	57.29K
Europa Metals	105	+7.14%	59.39K
Copper 360	94.00	+6.82%	5.50M
Goldrush Holdings Prf	690	+6.15%	1.01K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	22.00	-24.14%	1.70K
Sephaku Holdings Ltd	200	-11.11%	65.12K
Texton Property Fund Ltd	316	-9.97%	35.63K
MC Mining	222	-9.39%	9.50K
Lesaka Tech	7,351	-8.08%	0.06K
Oando Plc	25	-7.41%	12.20K
Huge Group	135	-6.90%	28.20K