Breaking News

ConocoPhillips (COP)

Symbol	Exchange	Currency
COP	NYSE	USD	Real-time
COP	Xetra	EUR	Delayed
1COP	Milan	EUR	Real-time
COP	Vienna	EUR	Real-time
COPH34	B3	BRL	Delayed
COP	Mexico	MXN	Delayed
COPUS	Lima	USD	Delayed
COP	Frankfurt	EUR	Delayed
COP	TradeGate	EUR	Delayed
COP_KZ	KASE	USD	Delayed
COP	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

136.05 -1.15 -0.84%

19:03:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,918,111
Bid/Ask: 0.00 / 0.00
Day's Range: 135.95 - 137.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ConocoPhillips Option Chain

Get free option data for COP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ConocoPhillips options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 16:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.65	68.75	0	70.00	0	0%	0	0.12	0
COP Call 70.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260904\|70.00C Delta0.9802 Imp Vol6.8087 Bid65.65 Gamma0.001 Theoretical67.2 Ask68.75 Theta-1.1679 Intrinsic Value66.4 Volume0 Vega0.0034 Time Value-66.4 Open Interest0 Rho0.0014 Delta / Theta-0.8393 COP Put 70.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260904\|70.00P Delta-0.0047 Imp Vol5.2025 Bid0 Gamma0.0004 Theoretical0.06 Ask0.12 Theta-0.2555 Intrinsic Value-66.4 Volume0 Vega0.001 Time Value66.4 Open Interest0 Rho0 Delta / Theta0.0184
0	0%	60.65	63.75	0	75.00	0	0%	0	0.12	0
COP Call 75.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260904\|75.00C Delta0.9782 Imp Vol6.1829 Bid60.65 Gamma0.0012 Theoretical62.2 Ask63.75 Theta-1.1494 Intrinsic Value61.4 Volume0 Vega0.0037 Time Value-61.4 Open Interest0 Rho0.0015 Delta / Theta-0.8511 COP Put 75.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260904\|75.00P Delta-0.0052 Imp Vol4.7071 Bid0 Gamma0.0004 Theoretical0.06 Ask0.12 Theta-0.2523 Intrinsic Value-61.4 Volume0 Vega0.0011 Time Value61.4 Open Interest0 Rho0 Delta / Theta0.0206
0	0%	55.85	58.75	0	80.00	0	0%	0	0.01	0
COP Call 80.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260904\|80.00C Delta0.972 Imp Vol5.8273 Bid55.85 Gamma0.0015 Theoretical57.3 Ask58.75 Theta-1.3386 Intrinsic Value56.4 Volume0 Vega0.0046 Time Value-56.4 Open Interest2 Rho0.0016 Delta / Theta-0.7261 COP Put 80.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260904\|80.00P Delta-0.0007 Imp Vol3.3145 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0304 Intrinsic Value-56.4 Volume0 Vega0.0002 Time Value56.4 Open Interest0 Rho0 Delta / Theta0.0244
					136.4	Price @ Sep 03, 2026 16:38 GMT
0.99	-25.56%	0.73	1.25	63	137.00	1.3	-12.75%	0.86	1.3	8
COP Call 137.00 Exp: Sep 04, 2026 Last: 0.99 Chg.: -25.56% SymbolCOP\|20260904\|137.00C Delta0.4753 Imp Vol0.3796 Bid0.73 Gamma0.1465 Theoretical0.99 Ask1.25 Theta-0.5431 Intrinsic Value-0.6 Volume63 Vega0.0285 Time Value1.59 Open Interest160 Rho0.0018 Delta / Theta-0.8751 COP Put 137.00 Exp: Sep 04, 2026 Last: 1.3 Chg.: -12.75% SymbolCOP\|20260904\|137.00P Delta-0.5283 Imp Vol0.3425 Bid0.86 Gamma0.1624 Theoretical1.08 Ask1.3 Theta-0.4857 Intrinsic Value0.6 Volume8 Vega0.0285 Time Value0.7 Open Interest2 Rho-0.0018 Delta / Theta1.0878
0.58	-35.56%	0.4	0.77	133	138.00	2.32	0%	1.28	1.98	1
COP Call 138.00 Exp: Sep 04, 2026 Last: 0.58 Chg.: -35.56% SymbolCOP\|20260904\|138.00C Delta0.3328 Imp Vol0.3761 Bid0.4 Gamma0.1349 Theoretical0.59 Ask0.77 Theta-0.4907 Intrinsic Value-1.6 Volume133 Vega0.026 Time Value2.18 Open Interest131 Rho0.0012 Delta / Theta-0.6782 COP Put 138.00 Exp: Sep 04, 2026 Last: 2.32 Chg.: 0% SymbolCOP\|20260904\|138.00P Delta-0.6973 Imp Vol0.3171 Bid1.28 Gamma0.154 Theoretical1.63 Ask1.98 Theta-0.3935 Intrinsic Value1.6 Volume1 Vega0.025 Time Value0.72 Open Interest3 Rho-0.0023 Delta / Theta1.7721
0.36	-34.55%	0.2	0.47	6	139.00	0	0%	1.85	2.82	0
COP Call 139.00 Exp: Sep 04, 2026 Last: 0.36 Chg.: -34.55% SymbolCOP\|20260904\|139.00C Delta0.2162 Imp Vol0.3827 Bid0.2 Gamma0.107 Theoretical0.34 Ask0.47 Theta-0.4026 Intrinsic Value-2.6 Volume6 Vega0.021 Time Value2.96 Open Interest99 Rho0.0008 Delta / Theta-0.5371 COP Put 139.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260904\|139.00P Delta-0.8621 Imp Vol0.2777 Bid1.85 Gamma0.111 Theoretical2.34 Ask2.82 Theta-0.2158 Intrinsic Value2.6 Volume0 Vega0.0158 Time Value-2.6 Open Interest2 Rho-0.0025 Delta / Theta3.9939

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

COP Comments

Write your thoughts about ConocoPhillips

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,277.18	+1547.09	+1.44%
S. Africa 40 Futures	107,404	-513	-0.48%
US 30	53,671.9	+610.4	+1.15%
US 500	7,743.4	+76.7	+1.00%
US Tech 100	29,468.1	+324.8	+1.11%
DAX Futures	26,034.0	+158.0	+0.61%
Dollar Index	98.840	-0.712	-0.72%

Gold	4,531.06	+116.46	+2.64%
Silver	67.648	+2.185	+3.34%
Crude Oil WTI	91.63	+0.62	+0.68%
Brent Oil	95.77	+0.14	+0.15%
Natural Gas	2.943	-0.013	-0.44%
Copper	6.6668	+0.0738	+1.12%
US Corn	538.10	-4.90	-0.90%

USD/ZAR	15.9943	-0.0560	-0.35%
EUR/USD	1.1637	+0.0049	+0.42%
GBP/USD	1.3543	+0.0056	+0.42%
USD/JPY	155.36	-3.35	-2.11%
GBP/JPY	210.40	-3.64	-1.70%
USD/CAD	1.3773	-0.0071	-0.51%
AUD/USD	0.7204	+0.0035	+0.49%

Nampak	44,400	-100	-0.22%
MTN	20,550	+1050	+5.38%
Standard Bank	32,100	+400	+1.26%
FirstRand Ltd	9,584	+2	+0.02%
Capitec	463,827	+404	+0.09%
African Rainbow Minerals	18,290	+703	+4.00%
Naspers	74,618	-261	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COP	136.05	-1.15	-0.84%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,235	+2.49%	18.93M
MTN	20,550	+5.38%	7.35M
Harmony Gold Mining Company	32,775	+4.52%	4.89M
Northam Platinum Holdings	31,392.00	+2.26%	3.33M
Gold Fields	76,233	+4.74%	3.05M
Valterra Platinum	138,583	+1.34%	1.04M
AngloGold Ashanti ADR	175,778	+0.72%	906.12K

Name	Last	Chg. %	Vol.
Netcare	12,499	+32.28%	472.00
Calgro M3 Holdings Ltd	395	+11.27%	139.84K
Transpaco Ltd	4,595	+9.40%	798.00
Impala Platinum	24,561	+9.04%	3.85M
Aspen Pharmacare	15,444	+6.51%	2.27M
Montauk Renewables	3,440.00	+6.50%	10.66K
South Ocean Holdings Ltd	100	+6.38%	20.33K

Name	Last	Chg. %	Vol.
Vunani	221	-9.80%	0.11K
ArcelorMittal	142	-5.33%	619.38K
Combined Moto	3,668	-5.27%	0.07K
Rainbow Chicken	630.00	-5.26%	207.22K
Accelerate Property Fund Ltd	38	-5.00%	1.24M
Choppies Enterprises	100	-4.76%	17.50K
RCL Foods	756	-4.55%	168.54K