Breaking News

ConocoPhillips (COP)

Symbol	Exchange	Currency
COP	NYSE	USD	Real-time
COP	Xetra	EUR	Delayed
1COP	Milan	EUR	Real-time
COP	Vienna	EUR	Real-time
COPH34	B3	BRL	Delayed
COP	Mexico	MXN	Delayed
COPUS	Lima	USD	Delayed
COP	Frankfurt	EUR	Delayed
COP	TradeGate	EUR	Delayed
COP_KZ	KASE	USD	Delayed
COP	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

135.79 -1.42 -1.03%

20:10:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,422,699
Bid/Ask: 0.00 / 0.00
Day's Range: 135.61 - 137.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ConocoPhillips Option Chain

Get free option data for COP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ConocoPhillips options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 18:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.35	68.1	0	70.00	0	0%	0	0.12	0
COP Call 70.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260904\|70.00C Delta0.9666 Imp Vol7.7743 Bid65.35 Gamma0.0013 Theoretical66.73 Ask68.1 Theta-2.0522 Intrinsic Value65.8 Volume0 Vega0.0053 Time Value-65.8 Open Interest0 Rho0.0014 Delta / Theta-0.471 COP Put 70.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260904\|70.00P Delta-0.0048 Imp Vol5.1582 Bid0 Gamma0.0004 Theoretical0.06 Ask0.12 Theta-0.2549 Intrinsic Value-65.8 Volume0 Vega0.001 Time Value65.8 Open Interest0 Rho0 Delta / Theta0.0188
0	0%	60.45	63.1	0	75.00	0	0%	0	0.12	0
COP Call 75.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260904\|75.00C Delta0.9619 Imp Vol7.1567 Bid60.45 Gamma0.0016 Theoretical61.78 Ask63.1 Theta-2.1042 Intrinsic Value60.8 Volume0 Vega0.0059 Time Value-60.8 Open Interest0 Rho0.0015 Delta / Theta-0.4571 COP Put 75.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260904\|75.00P Delta-0.0053 Imp Vol4.6623 Bid0 Gamma0.0005 Theoretical0.06 Ask0.12 Theta-0.2517 Intrinsic Value-60.8 Volume0 Vega0.0011 Time Value60.8 Open Interest0 Rho0 Delta / Theta0.021
0	0%	55.3	58.1	0	80.00	0	0%	0	0.01	0
COP Call 80.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260904\|80.00C Delta0.9604 Imp Vol6.3689 Bid55.3 Gamma0.0019 Theoretical56.7 Ask58.1 Theta-1.9333 Intrinsic Value55.8 Volume0 Vega0.0061 Time Value-55.8 Open Interest2 Rho0.0016 Delta / Theta-0.4968 COP Put 80.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260904\|80.00P Delta-0.0008 Imp Vol3.2772 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0303 Intrinsic Value-55.8 Volume0 Vega0.0002 Time Value55.8 Open Interest0 Rho0 Delta / Theta0.0249
					135.8	Price @ Sep 03, 2026 18:08 GMT
1.03	-49.26%	0.8	1.17	46	136.00	0.85	11.84%	0.74	0.98	43
COP Call 136.00 Exp: Sep 04, 2026 Last: 1.03 Chg.: -49.26% SymbolCOP\|20260904\|136.00C Delta0.4861 Imp Vol0.367 Bid0.8 Gamma0.1527 Theoretical0.99 Ask1.17 Theta-0.5224 Intrinsic Value-0.2 Volume46 Vega0.0284 Time Value1.23 Open Interest194 Rho0.0018 Delta / Theta-0.9306 COP Put 136.00 Exp: Sep 04, 2026 Last: 0.85 Chg.: 11.84% SymbolCOP\|20260904\|136.00P Delta-0.5202 Imp Vol0.2821 Bid0.74 Gamma0.1987 Theoretical0.86 Ask0.98 Theta-0.3975 Intrinsic Value0.2 Volume43 Vega0.0283 Time Value0.65 Open Interest34 Rho-0.0017 Delta / Theta1.3085
0.56	-57.89%	0.44	0.73	79	137.00	1.3	-12.75%	1.34	1.66	14
COP Call 137.00 Exp: Sep 04, 2026 Last: 0.56 Chg.: -57.89% SymbolCOP\|20260904\|137.00C Delta0.3393 Imp Vol0.3685 Bid0.44 Gamma0.1397 Theoretical0.58 Ask0.73 Theta-0.4812 Intrinsic Value-1.2 Volume79 Vega0.026 Time Value1.76 Open Interest160 Rho0.0012 Delta / Theta-0.7051 COP Put 137.00 Exp: Sep 04, 2026 Last: 1.3 Chg.: -12.75% SymbolCOP\|20260904\|137.00P Delta-0.7029 Imp Vol0.2894 Bid1.34 Gamma0.1688 Theoretical1.5 Ask1.66 Theta-0.3535 Intrinsic Value1.2 Volume14 Vega0.0246 Time Value0.1 Open Interest2 Rho-0.0022 Delta / Theta1.9885
0.35	-61.11%	0.23	0.45	185	138.00	2.32	0%	2.01	2.46	1
COP Call 138.00 Exp: Sep 04, 2026 Last: 0.35 Chg.: -61.11% SymbolCOP\|20260904\|138.00C Delta0.2213 Imp Vol0.3795 Bid0.23 Gamma0.1101 Theoretical0.34 Ask0.45 Theta-0.4019 Intrinsic Value-2.2 Volume185 Vega0.0211 Time Value2.55 Open Interest131 Rho0.0008 Delta / Theta-0.5506 COP Put 138.00 Exp: Sep 04, 2026 Last: 2.32 Chg.: 0% SymbolCOP\|20260904\|138.00P Delta-0.8711 Imp Vol0.2597 Bid2.01 Gamma0.1141 Theoretical2.23 Ask2.46 Theta-0.191 Intrinsic Value2.2 Volume1 Vega0.0149 Time Value0.12 Open Interest3 Rho-0.0025 Delta / Theta4.5609

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

COP Comments

Write your thoughts about ConocoPhillips

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,277.18	+1547.09	+1.44%
S. Africa 40 Futures	107,404	-513	-0.48%
US 30	53,711.9	+650.4	+1.23%
US 500	7,755.2	+88.5	+1.15%
US Tech 100	29,532.9	+389.6	+1.34%
DAX Futures	26,062.5	+186.5	+0.72%
Dollar Index	98.868	-0.684	-0.69%

Gold	4,534.31	+119.71	+2.71%
Silver	67.693	+2.230	+3.41%
Crude Oil WTI	91.03	+0.02	+0.02%
Brent Oil	95.18	-0.45	-0.47%
Natural Gas	2.914	-0.042	-1.42%
Copper	6.6800	+0.0870	+1.32%
US Corn	541.90	-1.10	-0.20%

USD/ZAR	15.9833	-0.0670	-0.42%
EUR/USD	1.1634	+0.0046	+0.40%
GBP/USD	1.3543	+0.0056	+0.42%
USD/JPY	155.41	-3.30	-2.08%
GBP/JPY	210.46	-3.58	-1.67%
USD/CAD	1.3785	-0.0059	-0.43%
AUD/USD	0.7207	+0.0038	+0.53%

Nampak	44,400	-100	-0.22%
MTN	20,550	+1050	+5.38%
Standard Bank	32,100	+400	+1.26%
FirstRand Ltd	9,584	+2	+0.02%
Capitec	463,827	+404	+0.09%
African Rainbow Minerals	18,290	+703	+4.00%
Naspers	74,618	-261	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COP	135.79	-1.42	-1.03%
	AAON	77.56	+2.94	+3.93%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,235	+2.49%	19.03M
MTN	20,550	+5.38%	7.35M
Harmony Gold Mining Company	32,775	+4.52%	4.89M
Northam Platinum Holdings	31,392.00	+2.26%	3.33M
Gold Fields	76,233	+4.74%	3.05M
Valterra Platinum	138,583	+1.34%	1.04M
AngloGold Ashanti ADR	175,778	+0.72%	906.12K

Name	Last	Chg. %	Vol.
Netcare	12,499	+32.28%	0.47K
Calgro M3 Holdings Ltd	395	+11.27%	139.84K
Transpaco Ltd	4,595	+9.40%	798.00
Impala Platinum	24,561	+9.04%	3.85M
Aspen Pharmacare	15,444	+6.51%	2.27M
Montauk Renewables	3,440.00	+6.50%	10.66K
South Ocean Holdings Ltd	100	+6.38%	20.33K

Name	Last	Chg. %	Vol.
Vunani	221	-9.80%	0.11K
ArcelorMittal	142	-5.33%	636.78K
Combined Moto	3,668	-5.27%	0.07K
Rainbow Chicken	630.00	-5.26%	244.62K
Accelerate Property Fund Ltd	38	-5.00%	1.24M
Choppies Enterprises	100	-4.76%	17.50K
RCL Foods	756	-4.55%	168.54K