Breaking News

ConocoPhillips (COP)

Symbol	Exchange	Currency
COP	NYSE	USD	Real-time
COP	Mexico	MXN	Delayed
COP	BIVA	MXN	Delayed
1COP	Milan	EUR	Real-time
COP	TradeGate	EUR	Delayed
COP	Xetra	EUR	Delayed
COP	Frankfurt	EUR	Delayed
COPH34	B3	BRL	Delayed
COP	Vienna	EUR	Real-time
COP_KZ	KASE	USD	Delayed
COP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

114.15 -2.88 -2.46%

10/03 - Closed. Currency in USD

After Hours

113.10

-1.05

-0.92%

6:47:12 - Real-time Data

Type: Equity

Market: United States

Volume: 13,917,875
Bid/Ask: 0.00 / 0.00
Day's Range: 112.93 - 116.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ConocoPhillips Option Chain

Get free option data for COP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ConocoPhillips options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.75	60.45	0	55.00	0.01	0%	0	2.13	1
COP Call 55.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260313\|55.00C Delta0.9946 Imp Vol3.3712 Bid58.75 Gamma0.0004 Theoretical59.6 Ask60.45 Theta-0.0868 Intrinsic Value59.17 Volume0 Vega0.0016 Time Value-59.17 Open Interest0 Rho0.0025 Delta / Theta-11.4627 COP Put 55.00 Exp: Mar 13, 2026 Last: 0.01 Chg.: 0% SymbolCOP\|20260313\|55.00P Delta-0.0012 Imp Vol2.7698 Bid0 Gamma0.0001 Theoretical0.01 Ask2.13 Theta-0.0185 Intrinsic Value-59.17 Volume1 Vega0.0004 Time Value59.18 Open Interest0 Rho0 Delta / Theta0.0627
0	0%	53.75	55.45	0	60.00	0	0%	0	2.13	0
COP Call 60.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260313\|60.00C Delta0.994 Imp Vol2.9968 Bid53.75 Gamma0.0005 Theoretical54.6 Ask55.45 Theta-0.0851 Intrinsic Value54.17 Volume0 Vega0.0017 Time Value-54.17 Open Interest0 Rho0.0028 Delta / Theta-11.678 COP Put 60.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260313\|60.00P Delta-0.0658 Imp Vol5.7133 Bid0 Gamma0.0022 Theoretical2.13 Ask2.13 Theta-1.2658 Intrinsic Value-54.17 Volume0 Vega0.0133 Time Value54.17 Open Interest0 Rho-0.0007 Delta / Theta0.052
0	0%	48.75	50.45	0	65.00	0.01	0%	0	0.37	2
COP Call 65.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260313\|65.00C Delta0.9933 Imp Vol2.6517 Bid48.75 Gamma0.0007 Theoretical49.6 Ask50.45 Theta-0.0833 Intrinsic Value49.17 Volume0 Vega0.0019 Time Value-49.17 Open Interest0 Rho0.0031 Delta / Theta-11.9206 COP Put 65.00 Exp: Mar 13, 2026 Last: 0.01 Chg.: 0% SymbolCOP\|20260313\|65.00P Delta-0.0015 Imp Vol2.1729 Bid0 Gamma0.0002 Theoretical0.01 Ask0.37 Theta-0.018 Intrinsic Value-49.17 Volume2 Vega0.0005 Time Value49.18 Open Interest0 Rho0 Delta / Theta0.0816
					114.17	Price @ Mar 10, 2026 20:08 GMT
1.62	-49.22%	1.41	1.65	193	115.00	1.81	40.31%	1.73	2.06	56
COP Call 115.00 Exp: Mar 13, 2026 Last: 1.62 Chg.: -49.22% SymbolCOP\|20260313\|115.00C Delta0.4687 Imp Vol0.4428 Bid1.41 Gamma0.0865 Theoretical1.62 Ask1.65 Theta-0.3057 Intrinsic Value-0.83 Volume193 Vega0.0413 Time Value2.45 Open Interest227 Rho0.0043 Delta / Theta-1.5333 COP Put 115.00 Exp: Mar 13, 2026 Last: 1.81 Chg.: 40.31% SymbolCOP\|20260313\|115.00P Delta-0.539 Imp Vol0.379 Bid1.73 Gamma0.1009 Theoretical1.81 Ask2.06 Theta-0.2591 Intrinsic Value0.83 Volume56 Vega0.0412 Time Value0.98 Open Interest341 Rho-0.0046 Delta / Theta2.0801
1.2	-64.18%	1.05	1.23	450	116.00	2.33	43.83%	2.29	2.69	32
COP Call 116.00 Exp: Mar 13, 2026 Last: 1.2 Chg.: -64.18% SymbolCOP\|20260313\|116.00C Delta0.3836 Imp Vol0.4404 Bid1.05 Gamma0.0835 Theoretical1.2 Ask1.23 Theta-0.2918 Intrinsic Value-1.83 Volume450 Vega0.0396 Time Value3.03 Open Interest210 Rho0.0035 Delta / Theta-1.3147 COP Put 116.00 Exp: Mar 13, 2026 Last: 2.33 Chg.: 43.83% SymbolCOP\|20260313\|116.00P Delta-0.6452 Imp Vol0.358 Bid2.29 Gamma0.1002 Theoretical2.33 Ask2.69 Theta-0.229 Intrinsic Value1.83 Volume32 Vega0.0386 Time Value0.5 Open Interest168 Rho-0.0054 Delta / Theta2.8172
0.82	-55.68%	0.67	0.9	34	117.00	4.5	86.72%	2.99	3.4	5
COP Call 117.00 Exp: Mar 13, 2026 Last: 0.82 Chg.: -55.68% SymbolCOP\|20260313\|117.00C Delta0.2984 Imp Vol0.4263 Bid0.67 Gamma0.0783 Theoretical0.82 Ask0.9 Theta-0.2565 Intrinsic Value-2.83 Volume34 Vega0.036 Time Value3.65 Open Interest302 Rho0.0027 Delta / Theta-1.1632 COP Put 117.00 Exp: Mar 13, 2026 Last: 4.5 Chg.: 86.72% SymbolCOP\|20260313\|117.00P Delta-0.7122 Imp Vol0.4045 Bid2.99 Gamma0.0812 Theoretical3.2 Ask3.4 Theta-0.237 Intrinsic Value2.83 Volume5 Vega0.0354 Time Value1.67 Open Interest270 Rho-0.0059 Delta / Theta3.0051

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

COP Comments

Write your thoughts about ConocoPhillips

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,829.61	+2836.32	+2.60%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,871.5	+165.0	+0.35%
US 500	6,804.3	+22.8	+0.34%
US Tech 100	25,033.9	+77.4	+0.31%
DAX Futures	23,934.0	-19.0	-0.08%
Dollar Index	98.750	-0.059	-0.06%

Gold	5,209.39	-32.71	-0.62%
Silver	87.778	-1.814	-2.03%
Crude Oil WTI	83.93	+0.48	+0.58%
Brent Oil	87.73	-0.07	-0.08%
Natural Gas	3.047	-0.010	-0.33%
Copper	5.9228	+0.0065	+0.11%
US Corn	452.88	-0.88	-0.19%

USD/ZAR	16.2467	-0.0338	-0.21%
EUR/USD	1.1633	+0.0024	+0.21%
GBP/USD	1.3452	+0.0033	+0.25%
USD/JPY	158.11	+0.06	+0.04%
GBP/JPY	212.69	+0.61	+0.29%
USD/CAD	1.3561	-0.0020	-0.15%
AUD/USD	0.7171	+0.0051	+0.72%

Nampak	46,901	+901	+1.96%
MTN	18,955	-18	-0.09%
Standard Bank	29,868	+397	+1.35%
FirstRand Ltd	9,078	+241	+2.73%
Capitec	434,000	+6831	+1.60%
African Rainbow Minerals	22,147	+1227	+5.87%
Naspers	94,508	+6434	+7.31%

Recent Quotes

Name	Price	Chg.	Chg. %
COP	114.15	-2.88	-2.46%
MGN	20.85	+0.25	+1.21%
MATAS	108.80	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,078	+2.73%	25.62M
Gold Fields	85,032	+0.90%	2.49M
Naspers	94,508	+7.31%	2.40M
Anglo American	72,398	+6.05%	1.95M
Prosus	88,452	+8.72%	1.53M
AngloGold Ashanti ADR	177,500	+1.92%	1.23M
Capitec	434,000	+1.60%	320.10K

Name	Last	Chg. %	Vol.
Visual International	3	+50.00%	10.84M
Africa Bitcoin	1,050.00	+37.25%	8.41K
Choppies Enterprises	206	+18.39%	113.11K
Goldrush Holdings Prf	620	+15.89%	87.86K
Sasol Bee	8,000	+14.29%	0.98K
ASP Isotopes	10,230.00	+12.86%	88.21K
Mantengu Mining	41.00	+10.81%	856.84K

Name	Last	Chg. %	Vol.
Numeral	20	-48.72%	1.20K
ISA Holdings	225	-8.16%	4.01K
Thungela Resources	15,053.00	-7.58%	1.53M
MC Mining	264	-7.37%	88.58K
Eastern Platinum	650	-7.01%	0.50K
Deneb Investments	241	-6.95%	0.88K
Karooooo	73,802.00	-6.37%	2.58K