Breaking News

ConocoPhillips (COP)

Symbol	Exchange	Currency
COP	NYSE	USD	Real-time
COP	Mexico	MXN	Delayed
COP	BIVA	MXN	Delayed
1COP	Milan	EUR	Real-time
COP	Frankfurt	EUR	Delayed
COP	TradeGate	EUR	Delayed
COP	Xetra	EUR	Delayed
COPH34	B3	BRL	Delayed
COP	Vienna	EUR	Real-time
COP_KZ	KASE	USD	Delayed
COP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

121.57 +2.65 +2.23%

16/04 - Closed. Currency in USD

After Hours

121.93

+0.36

+0.30%

2:44:13 - Real-time Data

Type: Equity

Market: United States

Volume: 6,904,336
Bid/Ask: 0.00 / 0.00
Day's Range: 119.37 - 122.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ConocoPhillips Option Chain

Get free option data for COP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ConocoPhillips options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.3	74.8	0	47.50	0	0%	0	2.13	0
COP Call 47.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260417\|47.50C Delta0 Imp Vol0 Bid73.3 Gamma0 Theoretical0 Ask74.8 Theta0 Intrinsic Value74.07 Volume0 Vega0 Time Value-74.07 Open Interest0 Rho0 Delta / Theta0 COP Put 47.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260417\|47.50P Delta-0.0302 Imp Vol11.3605 Bid0 Gamma0.0009 Theoretical1.07 Ask2.13 Theta-2.4733 Intrinsic Value-74.07 Volume0 Vega0.0044 Time Value74.07 Open Interest0 Rho-0.0001 Delta / Theta0.0122
0	0%	70.85	72.4	0	50.00	0.01	0%	0	2.13	0
COP Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260417\|50.00C Delta0.9962 Imp Vol6.821 Bid70.85 Gamma0.0003 Theoretical71.62 Ask72.4 Theta-0.2442 Intrinsic Value71.57 Volume0 Vega0.0007 Time Value-71.57 Open Interest0 Rho0.0008 Delta / Theta-4.0801 COP Put 50.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolCOP\|20260417\|50.00P Delta-0.0319 Imp Vol10.8033 Bid0 Gamma0.001 Theoretical1.07 Ask2.13 Theta-2.4586 Intrinsic Value-71.57 Volume0 Vega0.0046 Time Value71.58 Open Interest6 Rho-0.0001 Delta / Theta0.013
0	0%	65.2	67.45	0	55.00	0.1	0%	0	2.13	1
COP Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260417\|55.00C Delta0 Imp Vol0 Bid65.2 Gamma0 Theoretical0 Ask67.45 Theta0 Intrinsic Value66.57 Volume0 Vega0 Time Value-66.57 Open Interest0 Rho0 Delta / Theta0 COP Put 55.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolCOP\|20260417\|55.00P Delta-0.0066 Imp Vol6.5698 Bid0 Gamma0.0004 Theoretical0.1 Ask2.13 Theta-0.3869 Intrinsic Value-66.57 Volume1 Vega0.0012 Time Value66.67 Open Interest20 Rho0 Delta / Theta0.0171
					121.57	Price @ Apr 16, 2026 21:10 GMT
0.69	76.92%	0.74	0.91	417	122.00	1.22	-57.93%	1.01	1.54	21
COP Call 122.00 Exp: Apr 17, 2026 Last: 0.69 Chg.: 76.92% SymbolCOP\|20260417\|122.00C Delta0.4381 Imp Vol0.4029 Bid0.74 Gamma0.1538 Theoretical0.83 Ask0.91 Theta-0.5064 Intrinsic Value-0.43 Volume417 Vega0.0251 Time Value1.12 Open Interest402 Rho0.0014 Delta / Theta-0.8652 COP Put 122.00 Exp: Apr 17, 2026 Last: 1.22 Chg.: -57.93% SymbolCOP\|20260417\|122.00P Delta-0.5642 Imp Vol0.39 Bid1.01 Gamma0.1587 Theoretical1.22 Ask1.54 Theta-0.487 Intrinsic Value0.43 Volume21 Vega0.0251 Time Value0.79 Open Interest160 Rho-0.0017 Delta / Theta1.1587
0.38	18.75%	0.43	0.57	85	123.00	3.78	0%	1.65	2.42	0
COP Call 123.00 Exp: Apr 17, 2026 Last: 0.38 Chg.: 18.75% SymbolCOP\|20260417\|123.00C Delta0.3002 Imp Vol0.4171 Bid0.43 Gamma0.1311 Theoretical0.5 Ask0.57 Theta-0.4623 Intrinsic Value-1.43 Volume85 Vega0.0221 Time Value1.81 Open Interest247 Rho0.001 Delta / Theta-0.6493 COP Put 123.00 Exp: Apr 17, 2026 Last: 3.78 Chg.: 0% SymbolCOP\|20260417\|123.00P Delta-0.6799 Imp Vol0.4651 Bid1.65 Gamma0.1209 Theoretical2.03 Ask2.42 Theta-0.5272 Intrinsic Value1.43 Volume0 Vega0.0228 Time Value2.35 Open Interest356 Rho-0.002 Delta / Theta1.2897
0.25	13.64%	0.22	0.32	36	124.00	2.77	-44.6%	2.36	3.35	8
COP Call 124.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 13.64% SymbolCOP\|20260417\|124.00C Delta0.1797 Imp Vol0.4073 Bid0.22 Gamma0.1011 Theoretical0.25 Ask0.32 Theta-0.3401 Intrinsic Value-2.43 Volume36 Vega0.0167 Time Value2.68 Open Interest107 Rho0.0006 Delta / Theta-0.5282 COP Put 124.00 Exp: Apr 17, 2026 Last: 2.77 Chg.: -44.6% SymbolCOP\|20260417\|124.00P Delta-0.7907 Imp Vol0.4602 Bid2.36 Gamma0.0983 Theoretical2.77 Ask3.35 Theta-0.4189 Intrinsic Value2.43 Volume8 Vega0.0183 Time Value0.34 Open Interest274 Rho-0.0022 Delta / Theta1.8876

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

COP Comments

Write your thoughts about ConocoPhillips

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,842.73	-684.37	-0.61%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,657.5	+78.9	+0.16%
US 500	7,041.6	+0.5	+0.01%
US Tech 100	26,294.2	-38.8	-0.15%
DAX Futures	24,311.0	-8.0	-0.03%
Dollar Index	98.040	+0.015	+0.02%

Gold	4,820.21	+11.91	+0.25%
Silver	78.985	+0.275	+0.35%
Crude Oil WTI	93.32	-1.37	-1.45%
Brent Oil	98.13	-1.26	-1.27%
Natural Gas	2.664	-0.011	-0.41%
Copper	6.0490	+0.0145	+0.24%
US Corn	449.40	+0.65	+0.14%

USD/ZAR	16.4200	+0.0119	+0.07%
EUR/USD	1.1782	0.0000	0.00%
GBP/USD	1.3519	-0.0007	-0.05%
USD/JPY	159.49	+0.28	+0.18%
GBP/JPY	215.62	+0.29	+0.13%
USD/CAD	1.3683	-0.0023	-0.17%
AUD/USD	0.7168	+0.0003	+0.04%

Nampak	47,501	+501	+1.07%
MTN	20,144	-221	-1.09%
Standard Bank	31,662	-485	-1.51%
FirstRand Ltd	8,949	-76	-0.84%
Capitec	431,926	-3263	-0.75%
African Rainbow Minerals	24,001	+185	+0.78%
Naspers	92,792	+1220	+1.33%

Recent Quotes

Name	Price	Chg.	Chg. %
COP	121.57	+2.65	+2.23%
AILEQ	0.490	0.000	0.00%
6269	61.30	-0.40	-0.65%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,949	-0.84%	14.71M
Harmony Gold Mining Company	29,392	+4.53%	5.62M
MTN	20,144	-1.09%	4.11M
Naspers	92,792	+1.33%	1.55M
Gold Fields	78,562	-0.73%	1.38M
Valterra Platinum	147,734	-5.18%	871.52K
AngloGold Ashanti ADR	172,365	-1.26%	859.98K

Name	Last	Chg. %	Vol.
Greencoat Renewables	1,343.00	+11.92%	2.27K
Sasol Bee	8,799	+11.38%	2.97K
African & Overseas	1,350	+9.40%	0.03K
Trematon Capital Investments	125	+8.70%	255.61K
Sephaku Holdings Ltd	219	+6.83%	2.16K
Insimbi Refractory Alloy Supply	69	+6.15%	390.68K
Mantengu Mining	35.00	+6.06%	5.75K

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	387.83K
ASP Isotopes	8,546.00	-7.10%	22.75K
EPE Capital Partners	661	-5.57%	15.94K
Valterra Platinum	147,734	-5.18%	871.52K
Calgro M3 Holdings Ltd	465	-4.91%	0.00K
Weaver Fintech	6,280	-4.85%	2.33K
Nutun	118	-4.84%	128.34K