Breaking News

ConocoPhillips (COP)

Symbol	Exchange	Currency
COP	NYSE	USD	Real-time
COP	BIVA	MXN	Delayed
COP	Mexico	MXN	Delayed
1COP	Milan	EUR	Real-time
COP	Frankfurt	EUR	Delayed
COP	TradeGate	EUR	Delayed
COP	Xetra	EUR	Delayed
COPH34	B3	BRL	Delayed
COP	Vienna	EUR	Real-time
COP_KZ	KASE	USD	Delayed
COP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

126.92 +0.90 +0.71%

20/03 - Closed. Currency in USD

After Hours

127.44

+0.52

+0.41%

00:37:12 - Real-time Data

Type: Equity

Market: United States

Volume: 10,066,873
Bid/Ask: 0.00 / 0.00
Day's Range: 126.11 - 128.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ConocoPhillips Option Chain

Get free option data for COP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ConocoPhillips options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81.35	85.4	0	42.50	0.03	0%	0	0.03	0
COP Call 42.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260320\|42.50C Delta0 Imp Vol0 Bid81.35 Gamma0 Theoretical0 Ask85.4 Theta0 Intrinsic Value84.42 Volume0 Vega0 Time Value-84.42 Open Interest0 Rho0 Delta / Theta0 COP Put 42.50 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolCOP\|20260320\|42.50P Delta-0.0018 Imp Vol7.6701 Bid0 Gamma0.0001 Theoretical0.03 Ask0.03 Theta-0.1474 Intrinsic Value-84.42 Volume0 Vega0.0004 Time Value84.45 Open Interest6 Rho0 Delta / Theta0.0124
0	0%	78.85	82.85	0	45.00	0.1	0%	0	1.54	0
COP Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260320\|45.00C Delta0 Imp Vol0 Bid78.85 Gamma0 Theoretical0 Ask82.85 Theta0 Intrinsic Value81.92 Volume0 Vega0 Time Value-81.92 Open Interest0 Rho0 Delta / Theta0 COP Put 45.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolCOP\|20260320\|45.00P Delta-0.005 Imp Vol8.3465 Bid0 Gamma0.0003 Theoretical0.1 Ask1.54 Theta-0.3987 Intrinsic Value-81.92 Volume0 Vega0.001 Time Value82.02 Open Interest8 Rho0 Delta / Theta0.0126
0	0%	76.35	80.4	0	47.50	0.01	0%	0	2.13	0
COP Call 47.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260320\|47.50C Delta0 Imp Vol0 Bid76.35 Gamma0 Theoretical0 Ask80.4 Theta0 Intrinsic Value79.42 Volume0 Vega0 Time Value-79.42 Open Interest0 Rho0 Delta / Theta0 COP Put 47.50 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolCOP\|20260320\|47.50P Delta-0.0008 Imp Vol6.238 Bid0 Gamma0.0001 Theoretical0.01 Ask2.13 Theta-0.0574 Intrinsic Value-79.42 Volume0 Vega0.0002 Time Value79.43 Open Interest1 Rho0 Delta / Theta0.0142
					126.92	Price @ Mar 20, 2026 21:10 GMT
0.54	0%	0.46	0.62	0	127.00	1.58	0%	1.26	2.76	0
COP Call 127.00 Exp: Mar 20, 2026 Last: 0.54 Chg.: 0% SymbolCOP\|20260320\|127.00C Delta0.3442 Imp Vol0.3594 Bid0.46 Gamma0.1553 Theoretical0.54 Ask0.62 Theta-0.4375 Intrinsic Value-0.08 Volume0 Vega0.0243 Time Value0.62 Open Interest603 Rho0.0012 Delta / Theta-0.7868 COP Put 127.00 Exp: Mar 20, 2026 Last: 1.58 Chg.: 0% SymbolCOP\|20260320\|127.00P Delta-0.6454 Imp Vol0.3853 Bid1.26 Gamma0.1465 Theoretical1.58 Ask2.76 Theta-0.4708 Intrinsic Value0.08 Volume0 Vega0.0245 Time Value1.5 Open Interest7 Rho-0.002 Delta / Theta1.3708
0.35	0%	0.25	0.37	0	128.00	2.43	0%	2.06	3.5	0
COP Call 128.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: 0% SymbolCOP\|20260320\|128.00C Delta0.231 Imp Vol0.3986 Bid0.25 Gamma0.1158 Theoretical0.35 Ask0.37 Theta-0.4009 Intrinsic Value-1.08 Volume0 Vega0.0201 Time Value1.43 Open Interest87 Rho0.0008 Delta / Theta-0.5762 COP Put 128.00 Exp: Mar 20, 2026 Last: 2.43 Chg.: 0% SymbolCOP\|20260320\|128.00P Delta-0.7427 Imp Vol0.4485 Bid2.06 Gamma0.1091 Theoretical2.43 Ask3.5 Theta-0.4747 Intrinsic Value1.08 Volume0 Vega0.0213 Time Value1.35 Open Interest1 Rho-0.0022 Delta / Theta1.5644
0.16	0%	0.14	0.42	0	129.00	0	0%	2.25	4.5	0
COP Call 129.00 Exp: Mar 20, 2026 Last: 0.16 Chg.: 0% SymbolCOP\|20260320\|129.00C Delta0.1268 Imp Vol0.3873 Bid0.14 Gamma0.0814 Theoretical0.16 Ask0.42 Theta-0.266 Intrinsic Value-2.08 Volume0 Vega0.0137 Time Value2.24 Open Interest90 Rho0.0004 Delta / Theta-0.4767 COP Put 129.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260320\|129.00P Delta-0.7954 Imp Vol0.5318 Bid2.25 Gamma0.0809 Theoretical3.38 Ask4.5 Theta-0.4952 Intrinsic Value2.08 Volume0 Vega0.0187 Time Value-2.08 Open Interest0 Rho-0.0023 Delta / Theta1.6063

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

COP Comments

Write your thoughts about ConocoPhillips

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,115.92	-630.23	-0.61%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,780.7	-241.4	-0.52%
US 500	6,535.4	-71.1	-1.08%
US Tech 100	23,988.0	-367.3	-1.51%
DAX Futures	22,420.0	-640.0	-2.78%
Dollar Index	99.32	+0.26	+0.26%

Gold	4,574.90	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
Crude Oil WTI	94.74	-0.81	-0.85%
Brent Oil	108.20	-0.45	-0.41%
Natural Gas	3.095	-0.071	-2.24%
Copper	5.3745	-0.0945	-1.73%
US Corn	465.50	-3.50	-0.75%

USD/ZAR	17.0099	+0.0065	+0.04%
EUR/USD	1.1571	-0.0018	-0.16%
GBP/USD	1.3341	-0.0090	-0.67%
USD/JPY	159.23	+1.45	+0.92%
GBP/JPY	212.43	+0.52	+0.25%
USD/CAD	1.3723	-0.0016	-0.12%
AUD/USD	0.7022	-0.0065	-0.92%

Nampak	45,000	+666	+1.50%
MTN	19,155	-677	-3.41%
Standard Bank	29,643	-76	-0.26%
FirstRand Ltd	8,726	+5	+0.06%
Capitec	411,206	-2758	-0.67%
African Rainbow Minerals	21,878	+647	+3.05%
Naspers	88,900	-363	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COP	126.92	+0.90	+0.71%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,726	+0.06%	25.77M
MTN	19,155	-3.41%	13.46M
Naspers	88,900	-0.41%	8.48M
Gold Fields	66,632	-2.63%	6.01M
AngloGold Ashanti ADR	142,782	-0.19%	3.36M
Valterra Platinum	132,000	-1.12%	2.87M
British American Tobacco	97,138	-0.22%	2.36M

Name	Last	Chg. %	Vol.
Oando Plc	31	+55.00%	0.00K
Brikor	15.00	+50.00%	3.60K
Visual International	4	+33.33%	1.36M
ASP Isotopes	9,000.00	+26.23%	495.62K
Sabvest Capital	15,899.00	+13.56%	84.34K
Octodec	1,650	+13.09%	1.05M
Libstar	509	+12.86%	51.62K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	70	-12.50%	334.66K
Hulamin	183	-10.29%	375.67K
ISA Holdings	219	-10.25%	27.19K
Southern Palladium	1,401.00	-9.73%	40.44K
York Timber Holdings Ltd	187	-9.66%	47.75K
4Sight	66	-9.59%	122.48K
Montauk Renewables	1,800.00	-7.74%	1.22M