Breaking News

ConocoPhillips (COP)

Symbol	Exchange	Currency
COP	NYSE	USD	Real-time
COP	BIVA	MXN	Delayed
COP	Mexico	MXN	Delayed
1COP	Milan	EUR	Real-time
COP	TradeGate	EUR	Delayed
COP	Xetra	EUR	Delayed
COP	Frankfurt	EUR	Delayed
COPH34	B3	BRL	Delayed
COP	Vienna	EUR	Real-time
COP_KZ	KASE	USD	Delayed
COP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.69 +0.89 +0.95%

- Closed. Currency in USD

After Hours

94.99

+0.30

+0.32%

- Real-time Data

Type: Equity

Market: United States

Volume: 16,026,429
Bid/Ask: 0.00 / 0.00
Day's Range: 93.69 - 95.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ConocoPhillips Option Chain

Get free option data for COP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ConocoPhillips options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 20, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.3	45.85	0	50.00	0	0%	0	0.13	0
COP Call 50.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolCOP\|20250627\|50.00C Delta0.9856 Imp Vol2.2559 Bid43.3 Gamma0.0012 Theoretical44.58 Ask45.85 Theta-0.0744 Intrinsic Value44.69 Volume0 Vega0.0047 Time Value-44.69 Open Interest0 Rho0.006 Delta / Theta-13.2497 COP Put 50.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolCOP\|20250627\|50.00P Delta-0.007 Imp Vol1.9808 Bid0 Gamma0.0008 Theoretical0.07 Ask0.13 Theta-0.0362 Intrinsic Value-44.69 Volume0 Vega0.0026 Time Value44.69 Open Interest0 Rho-0.0001 Delta / Theta0.1944
0	0%	38.3	40.85	0	55.00	0	0%	0	0.13	0
COP Call 55.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolCOP\|20250627\|55.00C Delta0.9835 Imp Vol1.9472 Bid38.3 Gamma0.0016 Theoretical39.58 Ask40.85 Theta-0.0723 Intrinsic Value39.69 Volume0 Vega0.0053 Time Value-39.69 Open Interest0 Rho0.0066 Delta / Theta-13.6116 COP Put 55.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolCOP\|20250627\|55.00P Delta-0.0081 Imp Vol1.7086 Bid0 Gamma0.001 Theoretical0.07 Ask0.13 Theta-0.0355 Intrinsic Value-39.69 Volume0 Vega0.0029 Time Value39.69 Open Interest0 Rho-0.0002 Delta / Theta0.2293
0	0%	32.95	35.9	0	60.00	0	0%	0	0.14	0
COP Call 60.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolCOP\|20250627\|60.00C Delta0.9983 Imp Vol1.1475 Bid32.95 Gamma0.0003 Theoretical34.43 Ask35.9 Theta-0.005 Intrinsic Value34.69 Volume0 Vega0.0006 Time Value-34.69 Open Interest0 Rho0.004 Delta / Theta-199.2193 COP Put 60.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolCOP\|20250627\|60.00P Delta-0.01 Imp Vol1.4732 Bid0 Gamma0.0014 Theoretical0.07 Ask0.14 Theta-0.0367 Intrinsic Value-34.69 Volume0 Vega0.0035 Time Value34.69 Open Interest0 Rho-0.0002 Delta / Theta0.273
					94.69	Price @ Jun 20, 2025 20:08 GMT
1.63	0%	1.5	1.8	222	95.00	1.7	-39.29%	1.44	2.03	73
COP Call 95.00 Exp: Jun 27, 2025 Last: 1.63 Chg.: 0% SymbolCOP\|20250627\|95.00C Delta0.483 Imp Vol0.3383 Bid1.5 Gamma0.0898 Theoretical1.63 Ask1.8 Theta-0.1274 Intrinsic Value-0.31 Volume222 Vega0.0522 Time Value1.94 Open Interest294 Rho0.0085 Delta / Theta-3.7913 COP Put 95.00 Exp: Jun 27, 2025 Last: 1.7 Chg.: -39.29% SymbolCOP\|20250627\|95.00P Delta-0.5218 Imp Vol0.2959 Bid1.44 Gamma0.1027 Theoretical1.7 Ask2.03 Theta-0.1089 Intrinsic Value0.31 Volume73 Vega0.0522 Time Value1.39 Open Interest49 Rho-0.0085 Delta / Theta4.7921
1.15	-0.86%	0.96	1.34	107	96.00	2.81	-10.79%	2.35	2.62	4
COP Call 96.00 Exp: Jun 27, 2025 Last: 1.15 Chg.: -0.86% SymbolCOP\|20250627\|96.00C Delta0.3907 Imp Vol0.3265 Bid0.96 Gamma0.0896 Theoretical1.15 Ask1.34 Theta-0.1183 Intrinsic Value-1.31 Volume107 Vega0.0503 Time Value2.46 Open Interest717 Rho0.0069 Delta / Theta-3.3031 COP Put 96.00 Exp: Jun 27, 2025 Last: 2.81 Chg.: -10.79% SymbolCOP\|20250627\|96.00P Delta-0.6454 Imp Vol0.3011 Bid2.35 Gamma0.0946 Theoretical2.49 Ask2.62 Theta-0.1028 Intrinsic Value1.31 Volume4 Vega0.0486 Time Value1.5 Open Interest67 Rho-0.0103 Delta / Theta6.278
0.85	-10.53%	0.65	0.97	53	97.00	2.86	-18.29%	2.55	3.2	3
COP Call 97.00 Exp: Jun 27, 2025 Last: 0.85 Chg.: -10.53% SymbolCOP\|20250627\|97.00C Delta0.3102 Imp Vol0.3332 Bid0.65 Gamma0.0807 Theoretical0.85 Ask0.97 Theta-0.1109 Intrinsic Value-2.31 Volume53 Vega0.0463 Time Value3.16 Open Interest301 Rho0.0055 Delta / Theta-2.7976 COP Put 97.00 Exp: Jun 27, 2025 Last: 2.86 Chg.: -18.29% SymbolCOP\|20250627\|97.00P Delta-0.7326 Imp Vol0.2705 Bid2.55 Gamma0.0929 Theoretical2.86 Ask3.2 Theta-0.0813 Intrinsic Value2.31 Volume3 Vega0.0431 Time Value0.55 Open Interest47 Rho-0.0113 Delta / Theta9.0089

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

COP Comments

Write your thoughts about ConocoPhillips

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	87,134.08	-239.39	-0.27%
S. Africa 40 Futures	86,934	-574	-0.66%
US 30	42,254.3	+82.6	+0.20%
US 500	5,973.8	-7.1	-0.12%
US Tech 100	21,655.6	-64.1	-0.30%
DAX Futures	23,450.0	+276.0	+1.19%
Dollar Index	98.280	-0.190	-0.19%

Gold	3,385.70	-22.40	-0.66%
Silver	36.017	-0.896	-2.43%
Crude Oil WTI	74.93	-0.21	-0.28%
Brent Oil	75.48	-1.84	-2.33%
Natural Gas	3.949	-0.142	-3.56%
Copper	4.8335	-0.0195	-0.40%
US Corn	428.75	-4.75	-1.10%

USD/ZAR	18.0150	-0.0134	-0.07%
EUR/USD	1.1523	+0.0028	+0.24%
GBP/USD	1.3450	-0.0018	-0.13%
USD/JPY	146.10	+0.64	+0.44%
GBP/JPY	196.50	+0.59	+0.30%
USD/CAD	1.3734	+0.0033	+0.24%
AUD/USD	0.6451	-0.0031	-0.48%

Nampak	54,816	+2526	+4.83%
MTN	12,699	-13	-0.10%
Standard Bank	22,740	+86	+0.38%
FirstRand Ltd	7,260	0	0.00%
Capitec	348,019	+2919	+0.85%
African Rainbow Minerals	16,453	-547	-3.22%
Naspers	523,540	+731	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COP	94.69	+0.89	+0.95%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,260	0.00%	31.75M
Northam Platinum Holdings	16,791.00	-1.92%	14.99M
Gold Fields	44,008	-1.55%	4.48M
AngloGold Ashanti ADR	86,738	-0.76%	3.58M
British American Tobacco	88,004	-1.29%	2.26M
Naspers	523,540	+0.14%	1.35M
Capitec	348,019	+0.85%	740.07K

Name	Last	Chg. %	Vol.
Grand Parade	288	+15.20%	85.25K
Texton Property Fund Ltd	314	+11.74%	1.42K
Insimbi Refractory Alloy Supply	69	+11.29%	10.00K
Montauk Renewables	3,920.00	+10.08%	37.73K
Sephaku Holdings Ltd	175	+9.38%	15.00K
Crookes Brothers Ltd	3,000	+9.09%	4.38K
Gemfields	124	+8.77%	48.68K

Name	Last	Chg. %	Vol.
Astoria Investments Ltd	550	-18.52%	3.13M
Labat Africa Ltd	6	-14.29%	511.50K
Sasol	9,523	-6.87%	11.22M
Alexander Forbes Group Holdings	800	-6.10%	303.10K
Sab Zenzele Kabili Holdings	3,500.00	-5.41%	1.86K
Copper 360	138.00	-4.83%	2.28M
Acsion	790	-4.47%	0.03K