Breaking News

ConocoPhillips (COP)

Symbol	Exchange	Currency
COP	NYSE	USD	Real-time
COP	Mexico	MXN	Delayed
COP	BIVA	MXN	Delayed
1COP	Milan	EUR	Real-time
COP	TradeGate	EUR	Delayed
COP	Xetra	EUR	Delayed
COP	Frankfurt	EUR	Delayed
COPH34	B3	BRL	Delayed
COP	Vienna	EUR	Real-time
COP_KZ	KASE	USD	Delayed
COP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.04 -5.53 -4.55%

17/04 - Closed. Currency in USD

After Hours

116.04

-0.00

-0.00%

1:58:51 - Real-time Data

Type: Equity

Market: United States

Volume: 11,665,728
Bid/Ask: 0.00 / 0.00
Day's Range: 112.21 - 116.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ConocoPhillips Option Chain

Get free option data for COP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ConocoPhillips options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.05	56.5	0	60.00	0	0%	0	0.01	0
COP Call 60.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260424\|60.00C Delta0 Imp Vol0 Bid54.05 Gamma0 Theoretical0 Ask56.5 Theta0 Intrinsic Value55.94 Volume0 Vega0 Time Value-55.94 Open Interest0 Rho0 Delta / Theta0 COP Put 60.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260424\|60.00P Delta-0.0007 Imp Vol1.5412 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0043 Intrinsic Value-55.94 Volume0 Vega0.0004 Time Value55.94 Open Interest0 Rho0 Delta / Theta0.1634
0	0%	49.05	51.5	0	65.00	0	0%	0	0.01	0
COP Call 65.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260424\|65.00C Delta0 Imp Vol0 Bid49.05 Gamma0 Theoretical0 Ask51.5 Theta0 Intrinsic Value50.94 Volume0 Vega0 Time Value-50.94 Open Interest0 Rho0 Delta / Theta0 COP Put 65.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260424\|65.00P Delta-0.0008 Imp Vol1.364 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0043 Intrinsic Value-50.94 Volume0 Vega0.0004 Time Value50.94 Open Interest0 Rho0 Delta / Theta0.1864
0	0%	44.05	46.5	0	70.00	0	0%	0	2.13	0
COP Call 70.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260424\|70.00C Delta0 Imp Vol0 Bid44.05 Gamma0 Theoretical0 Ask46.5 Theta0 Intrinsic Value45.94 Volume0 Vega0 Time Value-45.94 Open Interest0 Rho0 Delta / Theta0 COP Put 70.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260424\|70.00P Delta-0.0536 Imp Vol2.5405 Bid0 Gamma0.0027 Theoretical1.07 Ask2.13 Theta-0.3175 Intrinsic Value-45.94 Volume0 Vega0.0175 Time Value45.94 Open Interest0 Rho-0.0013 Delta / Theta0.1689
					115.94	Price @ Apr 17, 2026 19:38 GMT
2.13	-64.26%	2.05	2.14	523	116.00	2.08	264.91%	2.05	2.13	40
COP Call 116.00 Exp: Apr 24, 2026 Last: 2.13 Chg.: -64.26% SymbolCOP\|20260424\|116.00C Delta0.5051 Imp Vol0.3368 Bid2.05 Gamma0.0737 Theoretical2.13 Ask2.14 Theta-0.155 Intrinsic Value-0.06 Volume523 Vega0.064 Time Value2.19 Open Interest628 Rho0.0108 Delta / Theta-3.2586 COP Put 116.00 Exp: Apr 24, 2026 Last: 2.08 Chg.: 264.91% SymbolCOP\|20260424\|116.00P Delta-0.4953 Imp Vol0.3206 Bid2.05 Gamma0.0775 Theoretical2.08 Ask2.13 Theta-0.1453 Intrinsic Value0.06 Volume40 Vega0.064 Time Value2.02 Open Interest104 Rho-0.01 Delta / Theta3.408
1.67	-67.19%	1.6	1.68	25	117.00	2.72	205.62%	2.57	2.93	15
COP Call 117.00 Exp: Apr 24, 2026 Last: 1.67 Chg.: -67.19% SymbolCOP\|20260424\|117.00C Delta0.4317 Imp Vol0.3352 Bid1.6 Gamma0.073 Theoretical1.67 Ask1.68 Theta-0.1519 Intrinsic Value-1.06 Volume25 Vega0.0631 Time Value2.73 Open Interest137 Rho0.0093 Delta / Theta-2.8413 COP Put 117.00 Exp: Apr 24, 2026 Last: 2.72 Chg.: 205.62% SymbolCOP\|20260424\|117.00P Delta-0.5683 Imp Vol0.3347 Bid2.57 Gamma0.0732 Theoretical2.72 Ask2.93 Theta-0.1493 Intrinsic Value1.06 Volume15 Vega0.0631 Time Value1.66 Open Interest54 Rho-0.0114 Delta / Theta3.8059
1.23	-73.26%	1.24	1.29	131	118.00	3.6	236.45%	3.1	3.5	244
COP Call 118.00 Exp: Apr 24, 2026 Last: 1.23 Chg.: -73.26% SymbolCOP\|20260424\|118.00C Delta0.3591 Imp Vol0.3308 Bid1.24 Gamma0.0704 Theoretical1.27 Ask1.29 Theta-0.1425 Intrinsic Value-2.06 Volume131 Vega0.06 Time Value3.29 Open Interest72 Rho0.0077 Delta / Theta-2.5203 COP Put 118.00 Exp: Apr 24, 2026 Last: 3.6 Chg.: 236.45% SymbolCOP\|20260424\|118.00P Delta-0.6422 Imp Vol0.3277 Bid3.1 Gamma0.071 Theoretical3.3 Ask3.5 Theta-0.1386 Intrinsic Value2.06 Volume244 Vega0.0599 Time Value1.54 Open Interest260 Rho-0.0126 Delta / Theta4.6342

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

COP Comments

Write your thoughts about ConocoPhillips

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,485.58	+2642.85	+2.38%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,461.6	+883.0	+1.82%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX Futures	24,867.0	+548.0	+2.25%
Dollar Index	97.900	-0.130	-0.13%

Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Copper	6.1145	+0.0380	+0.63%
US Corn	448.75	+0.25	+0.06%

USD/ZAR	16.3092	-0.1063	-0.65%
EUR/USD	1.1764	-0.0018	-0.15%
GBP/USD	1.3517	-0.0010	-0.07%
USD/JPY	158.64	-0.55	-0.35%
GBP/JPY	214.42	-0.91	-0.42%
USD/CAD	1.3693	-0.0011	-0.08%
AUD/USD	0.7168	+0.0007	+0.10%

Nampak	47,800	+299	+0.63%
MTN	19,950	-194	-0.96%
Standard Bank	32,231	+569	+1.80%
FirstRand Ltd	9,178	+229	+2.56%
Capitec	442,515	+10589	+2.45%
African Rainbow Minerals	24,204	+203	+0.85%
Naspers	95,329	+2537	+2.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COP	116.04	-5.53	-4.55%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,178	+2.56%	31.61M
Impala Platinum	27,311	+9.24%	6.07M
Harmony Gold Mining Company	31,247	+6.31%	5.36M
Naspers	95,329	+2.73%	1.98M
Gold Fields	81,957	+4.32%	1.73M
AngloGold Ashanti ADR	177,800	+3.15%	943.68K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Randgold Exploration	111	+18.09%	2.81K
Impala Platinum	27,311	+9.24%	6.07M
Northam Platinum Holdings	38,000.00	+8.72%	1.63M
Grand Parade	200	+8.11%	421.64K
ASP Isotopes	9,191.00	+7.55%	29.80K
4Sight	72	+7.46%	112.41K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Thungela Resources	12,725.00	-16.82%	2.05M
Delta Property Fund	33	-13.16%	98.15K
Frontier Transport Holdings	572	-11.32%	2.00K
AfroCentric Investment Corp	72	-11.11%	9.53K
Sasol	19,346	-9.90%	6.50M
Gemfields	92	-8.00%	132.78K
Oasis Crescent	2,576	-7.93%	9.00