Breaking News

ConocoPhillips (COP)

Symbol	Exchange	Currency
COP	NYSE	USD	Real-time
COP	Mexico	MXN	Delayed
COP	BIVA	MXN	Delayed
1COP	Milan	EUR	Real-time
COP	Xetra	EUR	Delayed
COP	Frankfurt	EUR	Delayed
COP	TradeGate	EUR	Delayed
COPH34	B3	BRL	Delayed
COP	Vienna	EUR	Real-time
COP_KZ	KASE	USD	Delayed
COP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.46 +1.94 +1.76%

17:48:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,435,571
Bid/Ask: 0.00 / 0.00
Day's Range: 111.40 - 113.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ConocoPhillips Option Chain

Get free option data for COP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ConocoPhillips options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 15:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.15	66.7	0	47.50	0.02	0%	0	2.13	0
COP Call 47.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260220\|47.50C Delta0.985 Imp Vol8.4554 Bid64.15 Gamma0.0008 Theoretical65.43 Ask66.7 Theta-0.937 Intrinsic Value64.5 Volume0 Vega0.0022 Time Value-64.5 Open Interest0 Rho0.0009 Delta / Theta-1.0512 COP Put 47.50 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolCOP\|20260220\|47.50P Delta-0.0513 Imp Vol12.6888 Bid0 Gamma0.0014 Theoretical2.13 Ask2.13 Theta-3.9389 Intrinsic Value-64.5 Volume0 Vega0.0062 Time Value64.52 Open Interest22 Rho-0.0002 Delta / Theta0.013
0	0%	61.65	64.2	0	50.00	0.34	0%	0	2.13	0
COP Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260220\|50.00C Delta0.9842 Imp Vol7.9961 Bid61.65 Gamma0.0008 Theoretical62.93 Ask64.2 Theta-0.9305 Intrinsic Value62 Volume0 Vega0.0023 Time Value-62 Open Interest0 Rho0.001 Delta / Theta-1.0577 COP Put 50.00 Exp: Feb 20, 2026 Last: 0.34 Chg.: 0% SymbolCOP\|20260220\|50.00P Delta-0.0544 Imp Vol12.0363 Bid0 Gamma0.0016 Theoretical2.13 Ask2.13 Theta-3.9097 Intrinsic Value-62 Volume0 Vega0.0065 Time Value62.34 Open Interest20 Rho-0.0002 Delta / Theta0.0139
53.8	0%	56.65	59.2	0	55.00	0.37	0%	0	0.2	0
COP Call 55.00 Exp: Feb 20, 2026 Last: 53.8 Chg.: 0% SymbolCOP\|20260220\|55.00C Delta0.9823 Imp Vol7.1428 Bid56.65 Gamma0.001 Theoretical57.92 Ask59.2 Theta-0.9159 Intrinsic Value57 Volume0 Vega0.0026 Time Value-3.2 Open Interest0 Rho0.0011 Delta / Theta-1.0725 COP Put 55.00 Exp: Feb 20, 2026 Last: 0.37 Chg.: 0% SymbolCOP\|20260220\|55.00P Delta-0.013 Imp Vol6.6695 Bid0 Gamma0.0008 Theoretical0.2 Ask0.2 Theta-0.6564 Intrinsic Value-57 Volume0 Vega0.002 Time Value57.37 Open Interest1 Rho0 Delta / Theta0.0197
					112	Price @ Feb 19, 2026 15:38 GMT
1.63	185.96%	1.38	1.8	21	112.00	0.88	-69.66%	0.71	1.1	17
COP Call 112.00 Exp: Feb 20, 2026 Last: 1.63 Chg.: 185.96% SymbolCOP\|20260220\|112.00C Delta0.5816 Imp Vol0.5524 Bid1.38 Gamma0.12 Theoretical1.63 Ask1.8 Theta-0.6369 Intrinsic Value0 Volume21 Vega0.023 Time Value1.63 Open Interest233 Rho0.0018 Delta / Theta-0.9132 COP Put 112.00 Exp: Feb 20, 2026 Last: 0.88 Chg.: -69.66% SymbolCOP\|20260220\|112.00P Delta-0.4106 Imp Vol0.4967 Bid0.71 Gamma0.1328 Theoretical0.88 Ask1.1 Theta-0.5683 Intrinsic Value0 Volume17 Vega0.0229 Time Value0.88 Open Interest25 Rho-0.0012 Delta / Theta0.7224
1.11	170.73%	0.9	1.27	221	113.00	1.12	-66.57%	0.9	1.5	4
COP Call 113.00 Exp: Feb 20, 2026 Last: 1.11 Chg.: 170.73% SymbolCOP\|20260220\|113.00C Delta0.4591 Imp Vol0.5478 Bid0.9 Gamma0.1229 Theoretical1.11 Ask1.27 Theta-0.6415 Intrinsic Value-1 Volume221 Vega0.0234 Time Value2.11 Open Interest1,669 Rho0.0014 Delta / Theta-0.7157 COP Put 113.00 Exp: Feb 20, 2026 Last: 1.12 Chg.: -66.57% SymbolCOP\|20260220\|113.00P Delta-0.5612 Imp Vol0.39 Bid0.9 Gamma0.1715 Theoretical1.12 Ask1.5 Theta-0.452 Intrinsic Value1 Volume4 Vega0.0232 Time Value0.12 Open Interest51 Rho-0.0015 Delta / Theta1.2416
0.6	130.77%	0.48	0.88	60	114.00	1.75	0%	1.53	2.3	6
COP Call 114.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 130.77% SymbolCOP\|20260220\|114.00C Delta0.3225 Imp Vol0.4908 Bid0.48 Gamma0.124 Theoretical0.6 Ask0.88 Theta-0.5196 Intrinsic Value-2 Volume60 Vega0.0211 Time Value2.6 Open Interest142 Rho0.001 Delta / Theta-0.6207 COP Put 114.00 Exp: Feb 20, 2026 Last: 1.75 Chg.: 0% SymbolCOP\|20260220\|114.00P Delta-0.7266 Imp Vol0.3795 Bid1.53 Gamma0.1491 Theoretical1.75 Ask2.3 Theta-0.3706 Intrinsic Value2 Volume6 Vega0.0196 Time Value-0.25 Open Interest3 Rho-0.0019 Delta / Theta1.9608

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

COP Comments

Write your thoughts about ConocoPhillips

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,645.42	-691.45	-0.60%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,581.3	-81.7	-0.16%
US 500	6,872.4	-8.9	-0.13%
US Tech 100	24,850.0	-48.9	-0.20%
DAX Futures	25,090.0	-249.0	-0.98%
Dollar Index	97.745	+0.124	+0.13%

Gold	5,034.26	+24.76	+0.49%
Silver	78.600	+1.002	+1.29%
Crude Oil WTI	66.44	+1.39	+2.14%
Brent Oil	71.67	+1.32	+1.88%
Natural Gas	2.999	-0.012	-0.40%
Copper	5.7623	-0.0408	-0.70%
US Corn	424.88	-2.13	-0.50%

USD/ZAR	16.1388	+0.0838	+0.52%
EUR/USD	1.1774	-0.0010	-0.08%
GBP/USD	1.3472	-0.0032	-0.24%
USD/JPY	154.98	+0.18	+0.12%
GBP/JPY	208.80	-0.23	-0.11%
USD/CAD	1.3677	-0.0020	-0.15%
AUD/USD	0.7067	+0.0024	+0.34%

Nampak	49,800	+100	+0.20%
MTN	19,458	-497	-2.49%
Standard Bank	32,450	+22	+0.07%
FirstRand Ltd	9,773	-34	-0.35%
Capitec	475,013	-3809	-0.80%
African Rainbow Minerals	21,962	+125	+0.57%
Naspers	90,500	-1055	-1.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COP	112.46	+1.94	+1.76%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,773	-0.35%	12.50M
Standard Bank	32,450	+0.07%	3.25M
Gold Fields	84,215	-0.18%	1.89M
Naspers	90,500	-1.15%	1.50M
Prosus	83,903	-0.38%	1.28M
AngloGold Ashanti ADR	171,155	-0.75%	848.24K
Capitec	475,013	-0.80%	206.20K

Name	Last	Chg. %	Vol.
Sasol	14,242	+10.94%	6.74M
Brimstone Investment	601	+9.07%	0.30K
Delta Property Fund	38	+8.57%	41.17K
Cashbuild	14,975	+7.71%	5.08K
ISA Holdings	252	+7.23%	100.00
Copper 360	78.00	+5.41%	1.04M
Nutun	133	+4.72%	290.95K

Name	Last	Chg. %	Vol.
Europa Metals	21	-55.32%	109.29K
Randgold Exploration	78	-22.00%	2.56K
Labat Africa Ltd	6	-14.29%	32.55M
Montauk Renewables	2,551.00	-7.54%	2.53K
Mantengu Mining	40.00	-6.98%	582.46K
Zeder	126	-6.67%	423.06K
Calgro M3 Holdings Ltd	510	-5.56%	109.12K