ConocoPhillips (COP)

  • Get free option data for COP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ConocoPhillips options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Select Exchange

Symbol Exchange Currency
COP NYSE USD Real-time COP Mexico MXN Delayed COP BIVA MXN Delayed COP TradeGate EUR Delayed COP Xetra EUR Delayed COP Frankfurt EUR Delayed COPH34 BM&FBovespa BRL Delayed COP_KZ KASE USD Delayed
123.84 -2.97 (-2.34%)
Closed USD Disclaimer
123.62 -0.22 (-0.18%)

ConocoPhillips Option Chain

Clear
  • Expiration Date:
    Expiration Date
    December
    January
    February
    March
    May
    June
    January
    June
    January
  • Type:
    Type
  • Strike Price:
    Strike Price
Open Position & Volume
Calls
Puts
Volume
Last Chg Bid Ask Volume Strike Last Chg Bid Ask Volume
0 0% 63.45 63.85 0 60.00 0.01 0% 0.01 0.06 0
0 0% 58.6 58.95 0 65.00 0 0% 0.01 0.01 0
0 0% 53.7 54.05 0 70.00 0.01 0% 0.01 0.07 0
123.87 Price @ Nov 28, 2022 21:10 GMT
2.38 -46.52% 2.17 2.25 33 124.00 2.3 41.1% 2.26 2.35 72
1.73 -53.99% 1.7 1.79 55 125.00 2.68 58.58% 2.79 2.87 163
1.47 -47.5% 1.3 1.39 28 126.00 3.1 51.22% 3.3 3.5 2
AAPL Call
COP Call
Exp: -
Last:
Chg:
Next Earnings Date: Feb 02, 2023
Symbol
Bid
Ask
Volume
Open Interest
Delta
Gamma
Theta
Vega
Rho
Rho
Theoretical
Time Value
Delta / Theta
COP Call
COP Call
Exp: -
Last:
Chg:
Next Earnings Date: Feb 02, 2023
Symbol
Bid
Ask
Volume
Open Interest
Delta
Gamma
Theta
Vega
Rho
Rho
Theoretical
Time Value
Delta / Theta

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.