Breaking News

ConocoPhillips (COP)

Symbol	Exchange	Currency
COP	NYSE	USD	Real-time
COP	Xetra	EUR	Delayed
1COP	Milan	EUR	Real-time
COP	Vienna	EUR	Real-time
COPH34	B3	BRL	Delayed
COP	Mexico	MXN	Delayed
COPUS	Lima	USD	Delayed
COP	Frankfurt	EUR	Delayed
COP	TradeGate	EUR	Delayed
COP_KZ	KASE	USD	Delayed
COP	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.98 +1.62 +1.40%

12/06 - Closed. Currency in USD

After Hours

116.98

-0.00

-0.00%

1:52:11 - Real-time Data

Type: Equity

Market: United States

Volume: 6,616,326
Bid/Ask: 0.00 / 0.00
Day's Range: 113.80 - 118.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ConocoPhillips Option Chain

Get free option data for COP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ConocoPhillips options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.25	75.95	0	42.50	0	0%	0	0.25	0
COP Call 42.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260618\|42.50C Delta0.9819 Imp Vol4.342 Bid74.25 Gamma0.0007 Theoretical75.1 Ask75.95 Theta-0.2355 Intrinsic Value74.46 Volume0 Vega0.0066 Time Value-74.46 Open Interest0 Rho0.0045 Delta / Theta-4.1692 COP Put 42.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260618\|42.50P Delta-0.0064 Imp Vol3.4882 Bid0 Gamma0.0003 Theoretical0.12 Ask0.25 Theta-0.0784 Intrinsic Value-74.46 Volume0 Vega0.0027 Time Value74.46 Open Interest3 Rho-0.0001 Delta / Theta0.0814
0	0%	71.75	73.45	0	45.00	0	0%	0	2.13	0
COP Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260618\|45.00C Delta0.9809 Imp Vol4.1153 Bid71.75 Gamma0.0007 Theoretical72.6 Ask73.45 Theta-0.2341 Intrinsic Value71.96 Volume0 Vega0.0069 Time Value-71.96 Open Interest0 Rho0.0048 Delta / Theta-4.1894 COP Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260618\|45.00P Delta-0.0304 Imp Vol4.7508 Bid0 Gamma0.001 Theoretical1.07 Ask2.13 Theta-0.4086 Intrinsic Value-71.96 Volume0 Vega0.0103 Time Value71.96 Open Interest217 Rho-0.0007 Delta / Theta0.0744
0	0%	69.25	70.95	0	47.50	0	0%	0	2.13	0
COP Call 47.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260618\|47.50C Delta0.9798 Imp Vol3.9014 Bid69.25 Gamma0.0013 Theoretical70.1 Ask70.95 Theta-0.2327 Intrinsic Value69.46 Volume0 Vega0.0072 Time Value-69.46 Open Interest0 Rho0.0051 Delta / Theta-4.2101 COP Put 47.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260618\|47.50P Delta-0.0321 Imp Vol4.5091 Bid0 Gamma0.0011 Theoretical1.07 Ask2.13 Theta-0.4062 Intrinsic Value-69.46 Volume0 Vega0.0108 Time Value69.46 Open Interest200 Rho-0.0007 Delta / Theta0.0791
					116.96	Price @ Jun 12, 2026 20:08 GMT
2.23	23.89%	2.03	2.29	51	117.00	1.91	-32.03%	1.88	2.03	10
COP Call 117.00 Exp: Jun 18, 2026 Last: 2.23 Chg.: 23.89% SymbolCOP\|20260618\|117.00C Delta0.5175 Imp Vol0.3512 Bid2.03 Gamma0.0756 Theoretical2.16 Ask2.29 Theta-0.1762 Intrinsic Value-0.04 Volume51 Vega0.0598 Time Value2.27 Open Interest173 Rho0.0096 Delta / Theta-2.9381 COP Put 117.00 Exp: Jun 18, 2026 Last: 1.91 Chg.: -32.03% SymbolCOP\|20260618\|117.00P Delta-0.4822 Imp Vol0.3362 Bid1.88 Gamma0.079 Theoretical1.95 Ask2.03 Theta-0.1663 Intrinsic Value0.04 Volume10 Vega0.0598 Time Value1.87 Open Interest274 Rho-0.0085 Delta / Theta2.8995
1.91	6.7%	1.57	1.73	67	118.00	2.48	-5.34%	2.35	2.57	138
COP Call 118.00 Exp: Jun 18, 2026 Last: 1.91 Chg.: 6.7% SymbolCOP\|20260618\|118.00C Delta0.4406 Imp Vol0.3431 Bid1.57 Gamma0.0766 Theoretical1.65 Ask1.73 Theta-0.1702 Intrinsic Value-1.04 Volume67 Vega0.0592 Time Value2.95 Open Interest1,168 Rho0.0082 Delta / Theta-2.5881 COP Put 118.00 Exp: Jun 18, 2026 Last: 2.48 Chg.: -5.34% SymbolCOP\|20260618\|118.00P Delta-0.5621 Imp Vol0.3305 Bid2.35 Gamma0.0794 Theoretical2.46 Ask2.57 Theta-0.1614 Intrinsic Value1.04 Volume138 Vega0.0591 Time Value1.44 Open Interest757 Rho-0.0098 Delta / Theta3.4823
1.36	23.64%	1.19	1.34	43	119.00	4.2	101.92%	2.82	3.2	5
COP Call 119.00 Exp: Jun 18, 2026 Last: 1.36 Chg.: 23.64% SymbolCOP\|20260618\|119.00C Delta0.3666 Imp Vol0.3433 Bid1.19 Gamma0.073 Theoretical1.27 Ask1.34 Theta-0.1624 Intrinsic Value-2.04 Volume43 Vega0.0565 Time Value3.4 Open Interest332 Rho0.0068 Delta / Theta-2.2566 COP Put 119.00 Exp: Jun 18, 2026 Last: 4.2 Chg.: 101.92% SymbolCOP\|20260618\|119.00P Delta-0.6446 Imp Vol0.3185 Bid2.82 Gamma0.0779 Theoretical3.01 Ask3.2 Theta-0.1467 Intrinsic Value2.04 Volume5 Vega0.0559 Time Value2.16 Open Interest299 Rho-0.0109 Delta / Theta4.3939

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

COP Comments

Write your thoughts about ConocoPhillips

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,697.80	+2382.78	+2.33%
S. Africa 40 Futures	104,908	+2409	+2.35%
US 30	51,195.9	+347.5	+0.68%
US 500	7,431.2	+37.1	+0.50%
US Tech 100	29,653.8	+207.6	+0.71%
DAX Futures	24,549.0	+396.0	+1.63%
Dollar Index	99.490	-0.100	-0.10%

Gold	4,238.80	+124.80	+3.03%
Silver	67.970	+3.970	+6.20%
Crude Oil WTI	84.88	-2.83	-3.23%
Brent Oil	87.33	-3.05	-3.37%
Natural Gas	3.120	+0.033	+1.07%
Copper	6.4500	+0.1700	+2.71%
US Corn	412.75	+1.00	+0.24%

USD/ZAR	16.2909	+0.0309	+0.19%
EUR/USD	1.1569	-0.0010	-0.09%
GBP/USD	1.3407	-0.0010	-0.07%
USD/JPY	160.23	+0.29	+0.18%
GBP/JPY	214.83	+0.25	+0.12%
USD/CAD	1.3990	+0.0023	+0.16%
AUD/USD	0.7046	-0.0004	-0.06%

Nampak	45,068	-932	-2.03%
MTN	22,505	+107	+0.48%
Standard Bank	32,061	+822	+2.63%
FirstRand Ltd	9,445	+249	+2.71%
Capitec	448,750	+9043	+2.06%
African Rainbow Minerals	18,696	+1183	+6.75%
Naspers	85,592	-412	-0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COP	116.98	+1.62	+1.40%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,445	+2.71%	11.84M
Impala Platinum	19,728	+8.37%	5.09M
Northam Platinum Holdings	25,949.00	+4.62%	3.84M
Gold Fields	59,007	+4.26%	2.72M
Naspers	85,592	-0.48%	1.69M
AngloGold Ashanti ADR	139,262	+7.28%	1.31M
Valterra Platinum	119,600	+5.28%	1.00M

Name	Last	Chg. %	Vol.
Shuka Minerals	75.00	+19.05%	1.70K
ASP Isotopes	10,791.00	+12.11%	21.54K
Randgold Exploration	118	+11.32%	77.27K
Altron	2,998	+10.22%	2.17M
Grand Parade	190	+8.57%	6.74K
Foschini Group	6,337	+8.47%	3.13M
Impala Platinum	19,728	+8.37%	5.09M

Name	Last	Chg. %	Vol.
Texton Property Fund Ltd	301	-33.11%	0.40K
Wesizwe	64	-20.99%	1.45M
Choppies Enterprises	133	-11.33%	22.24K
RCL Foods	776	-8.60%	33.46K
Sasol	21,357	-6.47%	3.85M
Trematon Capital Investments	115	-5.74%	50.00K
Nutun	93	-5.10%	459.50K