Breaking News

Constellation Brands Inc Class A (STZ)

Symbol	Exchange	Currency
STZ	NYSE	USD	Real-time
STZ	Toronto	CAD	Delayed
STZ	CBOE Canada	CAD	Real-time
STZ	Mexico	MXN	Delayed
1STZ	Milan	EUR	Real-time
STZ	Frankfurt	EUR	Delayed
STZ	TradeGate	EUR	Delayed
STZ	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

156.70 +1.95 +1.26%

30/01 - Closed. Currency in USD

After Hours

156.25

-0.45

-0.29%

2:55:41 - Real-time Data

Type: Equity

Market: United States

Volume: 1,237,961
Bid/Ask: 0.00 / 0.00
Day's Range: 154.75 - 157.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Constellation Brands A Option Chain

Get free option data for STZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Constellation Brands A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	79.3	83.4	0	75.00	0	0%	0	2.15	0
STZ Call 75.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260206\|75.00C Delta0 Imp Vol0 Bid79.3 Gamma0 Theoretical0 Ask83.4 Theta0 Intrinsic Value81.7 Volume0 Vega0 Time Value-81.7 Open Interest0 Rho0 Delta / Theta0 STZ Put 75.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260206\|75.00P Delta-0.0497 Imp Vol3.8442 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-0.6105 Intrinsic Value-81.7 Volume0 Vega0.0222 Time Value81.7 Open Interest0 Rho-0.0018 Delta / Theta0.0815
0	0%	74.3	78.5	0	80.00	0	0%	0	2.15	0
STZ Call 80.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260206\|80.00C Delta1 Imp Vol0 Bid74.3 Gamma0 Theoretical76.4 Ask78.5 Theta0 Intrinsic Value76.7 Volume0 Vega0 Time Value-76.7 Open Interest0 Rho0 Delta / Theta0 STZ Put 80.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260206\|80.00P Delta-0.0539 Imp Vol3.5562 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-0.6019 Intrinsic Value-76.7 Volume0 Vega0.0237 Time Value76.7 Open Interest0 Rho-0.0019 Delta / Theta0.0895
0	0%	69.3	73.5	0	85.00	0	0%	0	2.15	0
STZ Call 85.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260206\|85.00C Delta1 Imp Vol0 Bid69.3 Gamma0 Theoretical71.4 Ask73.5 Theta0 Intrinsic Value71.7 Volume0 Vega0 Time Value-71.7 Open Interest0 Rho0 Delta / Theta0 STZ Put 85.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260206\|85.00P Delta-0.0584 Imp Vol3.2856 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-0.5924 Intrinsic Value-71.7 Volume0 Vega0.0253 Time Value71.7 Open Interest0 Rho-0.002 Delta / Theta0.0986
					156.7	Price @ Jan 30, 2026 21:16 GMT
2.3	70.37%	1.75	2.25	11	157.50	2.9	-30.95%	3	3.4	16
STZ Call 157.50 Exp: Feb 06, 2026 Last: 2.3 Chg.: 70.37% SymbolSTZ\|20260206\|157.50C Delta0.44 Imp Vol0.2882 Bid1.75 Gamma0.0632 Theoretical2 Ask2.25 Theta-0.1776 Intrinsic Value-0.8 Volume11 Vega0.0854 Time Value3.1 Open Interest35 Rho0.0128 Delta / Theta-2.4772 STZ Put 157.50 Exp: Feb 06, 2026 Last: 2.9 Chg.: -30.95% SymbolSTZ\|20260206\|157.50P Delta-0.5563 Imp Vol0.3034 Bid3 Gamma0.0601 Theoretical3.2 Ask3.4 Theta-0.1829 Intrinsic Value0.8 Volume16 Vega0.0855 Time Value2.1 Open Interest35 Rho-0.0149 Delta / Theta3.0422
1	25%	1	1.35	127	160.00	4.37	-32.46%	4.6	5	7
STZ Call 160.00 Exp: Feb 06, 2026 Last: 1 Chg.: 25% SymbolSTZ\|20260206\|160.00C Delta0.2802 Imp Vol0.2711 Bid1 Gamma0.0573 Theoretical1 Ask1.35 Theta-0.1424 Intrinsic Value-3.3 Volume127 Vega0.0729 Time Value4.3 Open Interest89 Rho0.0082 Delta / Theta-1.9677 STZ Put 160.00 Exp: Feb 06, 2026 Last: 4.37 Chg.: -32.46% SymbolSTZ\|20260206\|160.00P Delta-0.6983 Imp Vol0.3021 Bid4.6 Gamma0.0533 Theoretical4.8 Ask5 Theta-0.1598 Intrinsic Value3.3 Volume7 Vega0.0754 Time Value1.07 Open Interest44 Rho-0.018 Delta / Theta4.3701
0.6	20%	0.6	0.85	169	162.50	8.52	0%	5.8	8.1	0
STZ Call 162.50 Exp: Feb 06, 2026 Last: 0.6 Chg.: 20% SymbolSTZ\|20260206\|162.50C Delta0.1785 Imp Vol0.2921 Bid0.6 Gamma0.0413 Theoretical0.6 Ask0.85 Theta-0.1187 Intrinsic Value-5.8 Volume169 Vega0.0565 Time Value6.4 Open Interest132 Rho0.0052 Delta / Theta-1.5041 STZ Put 162.50 Exp: Feb 06, 2026 Last: 8.52 Chg.: 0% SymbolSTZ\|20260206\|162.50P Delta-0.7851 Imp Vol0.3387 Bid5.8 Gamma0.0399 Theoretical6.95 Ask8.1 Theta-0.1495 Intrinsic Value5.8 Volume0 Vega0.0632 Time Value2.72 Open Interest93 Rho-0.0198 Delta / Theta5.2517

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

STZ Comments

Write your thoughts about Constellation Brands Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,228.99	-5310.23	-4.52%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,856.9	-214.7	-0.44%
US 500	6,935.5	-33.4	-0.48%
US Tech 100	25,523.6	-360.7	-1.39%
DAX Futures	24,574.4	+180.4	+0.74%
Dollar Index	96.860	+0.720	+0.75%

Gold	4,763.10	-591.70	-11.05%
Silver	78.832	-35.597	-31.11%
Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	69.32	-0.27	-0.39%
Natural Gas	4.354	+0.436	+11.13%
Copper	5.9525	-0.2510	-4.05%
US Corn	428.25	-2.50	-0.58%

USD/ZAR	16.1384	+0.4030	+2.56%
EUR/USD	1.1850	-0.0121	-1.01%
GBP/USD	1.3689	-0.0119	-0.86%
USD/JPY	154.77	+1.65	+1.08%
GBP/JPY	211.88	+0.46	+0.22%
USD/CAD	1.3617	+0.0127	+0.94%
AUD/USD	0.6962	-0.0087	-1.23%

Nampak	52,000	-900	-1.70%
MTN	18,093	+33	+0.18%
Standard Bank	29,873	-23	-0.08%
FirstRand Ltd	9,254	-49	-0.53%
Capitec	435,122	-8778	-1.98%
African Rainbow Minerals	23,992	-2800	-10.45%
Naspers	99,150	-3060	-2.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STZ	156.70	+1.95	+1.26%
	FT Cboe Vest Gold.	27.51	-2.12	-7.15%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,378	-9.69%	47.01M
FirstRand Ltd	9,254	-0.53%	26.12M
Impala Platinum	31,600	-13.28%	8.40M
Gold Fields	84,971	-9.23%	4.98M
Naspers	99,150	-2.99%	2.74M
Valterra Platinum	152,000	-13.96%	2.68M
AngloGold Ashanti ADR	154,064	-12.80%	2.56M

Name	Last	Chg. %	Vol.
Delta Property Fund	39	+11.43%	161.07K
Grand Parade	215	+8.59%	17.46K
Weaver Fintech	7,200	+6.65%	7.22K
Famous Brands	5,800	+5.51%	184.38K
ArcelorMittal	135	+5.47%	1.15M
Primary	2,251.00	+4.60%	60.67K
Hulamin	234	+4.00%	27.15K

Name	Last	Chg. %	Vol.
Valterra Platinum	152,000	-13.96%	2.68M
AfroCentric Investment Corp	128	-13.51%	704.12K
Impala Platinum	31,600	-13.28%	8.40M
AngloGold Ashanti ADR	154,064	-12.80%	2.56M
Northam Platinum Holdings	39,680.00	-12.56%	2.76M
African Rainbow Minerals	23,992	-10.45%	1.34M
Drdgold	5,300	-10.26%	3.88M