Breaking News

Constellation Brands Inc (STZ)

Symbol	Exchange	Currency
STZ	NYSE	USD	Real-time
1STZ	Milan	EUR	Real-time
STZ	Vienna	EUR	Real-time
STZ	Toronto	CAD	Real-time
STZ	Mexico	MXN	Delayed
STZ	Frankfurt	EUR	Delayed
STZ	TradeGate	EUR	Delayed
STZ	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

129.80 -0.83 -0.64%

28/10 - Closed. Currency in USD

Pre Market

131.00

+1.20

+0.92%

11:00:04 - Real-time Data

Type: Equity

Market: United States

Volume: 2,668,880
Bid/Ask: 0.00 / 0.00
Day's Range: 129.41 - 130.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Constellation Brands Option Chain

Get free option data for STZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Constellation Brands options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.5	56.6	0	75.00	0	0%	0	2.15	0
STZ Call 75.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20261030\|75.00C Delta0.9674 Imp Vol4.3823 Bid53.5 Gamma0.0017 Theoretical55.05 Ask56.6 Theta-0.7614 Intrinsic Value54.8 Volume0 Vega0.007 Time Value-54.8 Open Interest0 Rho0.0029 Delta / Theta-1.2706 STZ Put 75.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20261030\|75.00P Delta-0.0473 Imp Vol4.9549 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-1.1707 Intrinsic Value-54.8 Volume0 Vega0.0095 Time Value54.8 Open Interest0 Rho-0.0004 Delta / Theta0.0404
0	0%	48.5	51.6	0	80.00	0	0%	0	2.15	0
STZ Call 80.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20261030\|80.00C Delta0.9638 Imp Vol3.9345 Bid48.5 Gamma0.0021 Theoretical50.05 Ask51.6 Theta-0.7445 Intrinsic Value49.8 Volume0 Vega0.0076 Time Value-49.8 Open Interest0 Rho0.0031 Delta / Theta-1.2947 STZ Put 80.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20261030\|80.00P Delta-0.0524 Imp Vol4.4621 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-1.1434 Intrinsic Value-49.8 Volume0 Vega0.0103 Time Value49.8 Open Interest0 Rho-0.0004 Delta / Theta0.0458
0	0%	43.5	46.6	0	85.00	0	0%	0	2.15	0
STZ Call 85.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20261030\|85.00C Delta0.9597 Imp Vol3.5108 Bid43.5 Gamma0.0026 Theoretical45.05 Ask46.6 Theta-0.7257 Intrinsic Value44.8 Volume0 Vega0.0083 Time Value-44.8 Open Interest0 Rho0.0033 Delta / Theta-1.3225 STZ Put 85.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20261030\|85.00P Delta-0.0582 Imp Vol3.996 Bid0 Gamma0.003 Theoretical1.07 Ask2.15 Theta-1.1129 Intrinsic Value-44.8 Volume0 Vega0.0111 Time Value44.8 Open Interest0 Rho-0.0004 Delta / Theta0.0523
					129.8	Price @ Oct 28, 2026 20:16 GMT
0.99	-55.8%	0.7	1.45	10	130.00	1.55	0%	0.25	2.3	0
STZ Call 130.00 Exp: Oct 30, 2026 Last: 0.99 Chg.: -55.8% SymbolSTZ\|20261030\|130.00C Delta0.4401 Imp Vol0.3472 Bid0.7 Gamma0.1186 Theoretical1.08 Ask1.45 Theta-0.329 Intrinsic Value-0.2 Volume10 Vega0.0378 Time Value1.19 Open Interest335 Rho0.0031 Delta / Theta-1.3375 STZ Put 130.00 Exp: Oct 30, 2026 Last: 1.55 Chg.: 0% SymbolSTZ\|20261030\|130.00P Delta-0.5843 Imp Vol0.2554 Bid0.25 Gamma0.1594 Theoretical1.28 Ask2.3 Theta-0.2371 Intrinsic Value0.2 Volume0 Vega0.0374 Time Value1.35 Open Interest48 Rho-0.0037 Delta / Theta2.4642
0.64	-52.59%	0.3	0.9	9	131.00	2.25	0%	0.85	3.8	0
STZ Call 131.00 Exp: Oct 30, 2026 Last: 0.64 Chg.: -52.59% SymbolSTZ\|20261030\|131.00C Delta0.3108 Imp Vol0.3173 Bid0.3 Gamma0.1162 Theoretical0.6 Ask0.9 Theta-0.2692 Intrinsic Value-1.2 Volume9 Vega0.0338 Time Value1.84 Open Interest88 Rho0.0022 Delta / Theta-1.1547 STZ Put 131.00 Exp: Oct 30, 2026 Last: 2.25 Chg.: 0% SymbolSTZ\|20261030\|131.00P Delta-0.6628 Imp Vol0.3695 Bid0.85 Gamma0.1032 Theoretical2.33 Ask3.8 Theta-0.3215 Intrinsic Value1.2 Volume0 Vega0.035 Time Value1.05 Open Interest67 Rho-0.0041 Delta / Theta2.0616
0.4	-57.89%	0.2	0.5	1	132.00	2.75	0%	2	4.4	0
STZ Call 132.00 Exp: Oct 30, 2026 Last: 0.4 Chg.: -57.89% SymbolSTZ\|20261030\|132.00C Delta0.2067 Imp Vol0.3171 Bid0.2 Gamma0.094 Theoretical0.35 Ask0.5 Theta-0.2174 Intrinsic Value-2.2 Volume1 Vega0.0274 Time Value2.6 Open Interest97 Rho0.0014 Delta / Theta-0.9509 STZ Put 132.00 Exp: Oct 30, 2026 Last: 2.75 Chg.: 0% SymbolSTZ\|20261030\|132.00P Delta-0.7296 Imp Vol0.4195 Bid2 Gamma0.0823 Theoretical3.2 Ask4.4 Theta-0.3305 Intrinsic Value2.2 Volume0 Vega0.0317 Time Value0.55 Open Interest56 Rho-0.0045 Delta / Theta2.2073

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

STZ Comments

Write your thoughts about Constellation Brands Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,696.37	+129.75	+0.13%
S. Africa 40 Futures	102,254	-267	-0.26%
US 30	52,794.6	+315.0	+0.60%
US 500	7,731.3	-13.1	-0.17%
US Tech 100	29,522.6	-290.6	-0.97%
DAX Futures	26,062.0	+258.0	+1.00%
Dollar Index	102.080	+0.049	+0.05%

Gold	4,041.65	-9.95	-0.25%
Silver	52.745	-0.921	-1.72%
Crude Oil WTI	101.46	-1.32	-1.28%
Brent Oil	110.31	-1.33	-1.19%
Natural Gas	3.044	+0.012	+0.40%
Copper	6.5918	-0.0797	-1.19%
US Corn	451.63	-0.38	-0.08%

USD/ZAR	16.6211	+0.0190	+0.11%
EUR/USD	1.1139	-0.0018	-0.16%
GBP/USD	1.3318	-0.0011	-0.08%
USD/JPY	157.97	+0.13	+0.08%
GBP/JPY	210.39	+0.04	+0.02%
USD/CAD	1.3994	0.0000	0.00%
AUD/USD	0.7032	-0.0022	-0.31%

Nampak	51,300	-200	-0.39%
MTN	19,600	+70	+0.36%
Standard Bank	30,562	+54	+0.18%
FirstRand Ltd	9,193	-16	-0.17%
Capitec	464,889	+2889	+0.63%
African Rainbow Minerals	15,149	+187	+1.25%
Naspers	68,407	-677	-0.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STZ	129.80	-0.83	-0.64%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	28,172	-2.99%	796.15K
Anheuser Busch Inbev	133,037	-1.67%	677.42K
Naspers	68,406	-0.98%	388.27K
Prosus	63,735	-0.63%	319.62K
Gold Fields	59,614	+0.53%	259.32K
Anglo American	85,430	+1.38%	232.44K
AngloGold Ashanti ADR	143,988	+1.22%	103.10K

Name	Last	Chg. %	Vol.
Mantengu	18.00	+20.00%	47.11K
Vunani	210	+5.00%	53.00
Choppies Enterprises	89	+4.71%	6.00
Northam Platinum Holdings	24,927.00	+4.60%	559.42K
Emedia Holdings	177.00	+4.12%	398.00K
Kore Potash	80.00	+3.90%	1.25M
Karooooo	108,999.00	+2.39%	121.00

Name	Last	Chg. %	Vol.
Afrocentric Investment	62	-11.43%	0.05K
Canal+	4,907.00	-7.40%	2.62K
Calgro M3 Holdings Ltd	340	-5.03%	425.00
Gemfields	80	-4.76%	570.00
4Sight	65	-2.99%	70.78K
Sasol	28,172	-2.99%	796.15K
Datatec Ltd	5,921	-2.93%	185.97K