Breaking News

Constellation Brands Inc Class A (STZ)

Symbol	Exchange	Currency
STZ	NYSE	USD	Real-time
STZ	Toronto	CAD	Delayed
STZ	CBOE Canada	CAD	Real-time
STZ	Mexico	MXN	Delayed
1STZ	Milan	EUR	Real-time
STZ	Frankfurt	EUR	Delayed
STZ	TradeGate	EUR	Delayed
STZ	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

146.47 -0.83 -0.56%

06/03 - Closed. Currency in USD

After Hours

145.99

-0.48

-0.33%

0:04:20 - Real-time Data

Type: Equity

Market: United States

Volume: 1,549,386
Bid/Ask: 0.00 / 0.00
Day's Range: 145.65 - 148.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Constellation Brands A Option Chain

Get free option data for STZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Constellation Brands A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.3	63.3	0	85.00	0	0%	0	0.05	0
STZ Call 85.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260306\|85.00C Delta0.9938 Imp Vol4.3966 Bid60.3 Gamma0.0005 Theoretical61.8 Ask63.3 Theta-0.2937 Intrinsic Value61.47 Volume0 Vega0.0013 Time Value-61.47 Open Interest0 Rho0.0015 Delta / Theta-3.3841 STZ Put 85.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260306\|85.00P Delta-0.0046 Imp Vol4.2148 Bid0 Gamma0.0004 Theoretical0.05 Ask0.05 Theta-0.2204 Intrinsic Value-61.47 Volume0 Vega0.001 Time Value61.47 Open Interest0 Rho0 Delta / Theta0.021
0	0%	55.4	58.3	0	90.00	0	0%	0	2.15	0
STZ Call 90.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260306\|90.00C Delta0.9898 Imp Vol4.2604 Bid55.4 Gamma0.0008 Theoretical56.85 Ask58.3 Theta-0.4459 Intrinsic Value56.47 Volume0 Vega0.0021 Time Value-56.47 Open Interest0 Rho0.0016 Delta / Theta-2.2195 STZ Put 90.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260306\|90.00P Delta-0.0724 Imp Vol7.437 Bid0 Gamma0.0024 Theoretical2.15 Ask2.15 Theta-3.9631 Intrinsic Value-56.47 Volume0 Vega0.0105 Time Value56.47 Open Interest0 Rho-0.0003 Delta / Theta0.0183
0	0%	50.2	53.3	0	95.00	0	0%	0	2.15	0
STZ Call 95.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260306\|95.00C Delta0.9972 Imp Vol3.1067 Bid50.2 Gamma0.0004 Theoretical51.75 Ask53.3 Theta-0.1015 Intrinsic Value51.47 Volume0 Vega0.0006 Time Value-51.47 Open Interest0 Rho0.0015 Delta / Theta-9.8228 STZ Put 95.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260306\|95.00P Delta-0.0792 Imp Vol6.7776 Bid0 Gamma0.0029 Theoretical2.15 Ask2.15 Theta-3.8667 Intrinsic Value-51.47 Volume0 Vega0.0112 Time Value51.47 Open Interest0 Rho-0.0003 Delta / Theta0.0205
					146.47	Price @ Mar 06, 2026 21:16 GMT
0.43	0%	0.1	2.2	6	147.00	0.83	3.75%	0.25	1.35	22
STZ Call 147.00 Exp: Mar 06, 2026 Last: 0.43 Chg.: 0% SymbolSTZ\|20260306\|147.00C Delta0.4256 Imp Vol0.1817 Bid0.1 Gamma0.283 Theoretical0.43 Ask2.2 Theta-0.2769 Intrinsic Value-0.53 Volume6 Vega0.0299 Time Value0.96 Open Interest0 Rho0.0017 Delta / Theta-1.5368 STZ Put 147.00 Exp: Mar 06, 2026 Last: 0.83 Chg.: 3.75% SymbolSTZ\|20260306\|147.00P Delta-0.5592 Imp Vol0.2261 Bid0.25 Gamma0.2289 Theoretical0.83 Ask1.35 Theta-0.3432 Intrinsic Value0.53 Volume22 Vega0.0301 Time Value0.3 Open Interest29 Rho-0.002 Delta / Theta1.6291
0.15	-77.94%	0	0.5	44	148.00	1.68	68%	0.9	2.15	2
STZ Call 148.00 Exp: Mar 06, 2026 Last: 0.15 Chg.: -77.94% SymbolSTZ\|20260306\|148.00C Delta0.1908 Imp Vol0.188 Bid0 Gamma0.1898 Theoretical0.15 Ask0.5 Theta-0.1985 Intrinsic Value-1.53 Volume44 Vega0.0207 Time Value1.68 Open Interest30 Rho0.0008 Delta / Theta-0.9611 STZ Put 148.00 Exp: Mar 06, 2026 Last: 1.68 Chg.: 68% SymbolSTZ\|20260306\|148.00P Delta-0.7082 Imp Vol0.2978 Bid0.9 Gamma0.1513 Theoretical1.68 Ask2.15 Theta-0.3931 Intrinsic Value1.53 Volume2 Vega0.0262 Time Value0.15 Open Interest53 Rho-0.0024 Delta / Theta1.8013
3.34	0%	0	0.95	0	149.00	2.07	29.37%	0.75	3.2	2
STZ Call 149.00 Exp: Mar 06, 2026 Last: 3.34 Chg.: 0% SymbolSTZ\|20260306\|149.00C Delta0.3199 Imp Vol0.6097 Bid0 Gamma0.0769 Theoretical0.95 Ask0.95 Theta-0.8443 Intrinsic Value-2.53 Volume0 Vega0.0273 Time Value5.87 Open Interest5 Rho0.0012 Delta / Theta-0.3789 STZ Put 149.00 Exp: Mar 06, 2026 Last: 2.07 Chg.: 29.37% SymbolSTZ\|20260306\|149.00P Delta0 Imp Vol0 Bid0.75 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.53 Volume2 Vega0 Time Value-0.46 Open Interest15 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

STZ Comments

Write your thoughts about Constellation Brands Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,597.24	-3382.88	-3.02%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,452.3	-501.9	-1.05%
US 500	6,734.8	-95.8	-1.40%
US Tech 100	24,633.7	-386.7	-1.55%
DAX Futures	23,651.1	-130.9	-0.55%
Dollar Index	98.85	-0.46	-0.47%

Gold	5,181.30	+102.60	+2.02%
Silver	84.695	+2.514	+3.06%
Crude Oil WTI	91.27	+10.26	+12.67%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.182	+0.179	+5.96%
Copper	5.8375	+0.0330	+0.57%
US Corn	460.75	+7.25	+1.60%

USD/ZAR	16.5584	-0.0829	-0.50%
EUR/USD	1.1617	+0.0009	+0.08%
GBP/USD	1.3411	+0.0055	+0.41%
USD/JPY	157.80	+0.26	+0.17%
GBP/JPY	211.68	+1.18	+0.56%
USD/CAD	1.3567	-0.0111	-0.81%
AUD/USD	0.7029	+0.0021	+0.30%

Nampak	48,999	+146	+0.30%
MTN	19,200	-965	-4.79%
Standard Bank	29,183	-1532	-4.99%
FirstRand Ltd	8,696	-578	-6.23%
Capitec	421,000	-26360	-5.89%
African Rainbow Minerals	21,425	-1463	-6.39%
Naspers	87,662	-434	-0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STZ	146.47	-0.83	-0.56%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,696	-6.23%	18.24M
Impala Platinum	26,700	-1.95%	4.45M
Gold Fields	79,879	-2.64%	2.32M
Naspers	87,662	-0.49%	1.77M
Valterra Platinum	159,000	-0.30%	1.22M
AngloGold Ashanti ADR	172,972	-3.66%	873.78K
Capitec	421,000	-5.89%	511.75K

Name	Last	Chg. %	Vol.
Africa Bitcoin	950.00	+25.00%	1.34K
Mantengu Mining	38.00	+8.57%	573.28K
Sasol Bee	7,000	+7.69%	0.31K
Thungela Resources	15,500.00	+7.39%	1.27M
Santova Ltd	709	+5.66%	6.20K
Libstar	456	+5.31%	203.00
Collins Property	1,099	+4.67%	6.00K

Name	Last	Chg. %	Vol.
Choppies Enterprises	170	-12.37%	49.67K
Insimbi Refractory Alloy Supply	63	-10.00%	8.00K
Rex Trueform	1,263	-8.15%	0.16K
Eastern Platinum	699	-8.03%	0.17K
Grindrod	1,605	-7.97%	2.78M
Alphamin Res	1,600.00	-7.78%	22.68K
4Sight	67	-6.94%	132.33K