Breaking News

Constellation Brands Inc Class A (STZ)

Symbol	Exchange	Currency
STZ	NYSE	USD	Real-time
STZ	CBOE Canada	CAD	Real-time
STZ	Toronto	CAD	Delayed
STZ	Mexico	MXN	Delayed
1STZ	Milan	EUR	Real-time
STZ	Frankfurt	EUR	Delayed
STZ	TradeGate	EUR	Delayed
STZ	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

150.09 -1.16 -0.76%

18:22:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 440,259
Bid/Ask: 0.00 / 0.00
Day's Range: 149.60 - 152.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Constellation Brands A Option Chain

Get free option data for STZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Constellation Brands A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2026 16:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.9	67.6	0	85.00	0	0%	0	2.15	0
STZ Call 85.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260306\|85.00C Delta0.9886 Imp Vol5.0947 Bid63.9 Gamma0.0007 Theoretical65.75 Ask67.6 Theta-0.5969 Intrinsic Value64.9 Volume0 Vega0.0023 Time Value-64.9 Open Interest0 Rho0.0016 Delta / Theta-1.6562 STZ Put 85.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260306\|85.00P Delta-0.063 Imp Vol8.3243 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-4.057 Intrinsic Value-64.9 Volume0 Vega0.0097 Time Value64.9 Open Interest0 Rho-0.0003 Delta / Theta0.0155
0	0%	58.9	62.6	0	90.00	0	0%	0	2.15	0
STZ Call 90.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260306\|90.00C Delta0.9875 Imp Vol4.6343 Bid58.9 Gamma0.0009 Theoretical60.75 Ask62.6 Theta-0.5876 Intrinsic Value59.9 Volume0 Vega0.0025 Time Value-59.9 Open Interest0 Rho0.0017 Delta / Theta-1.6806 STZ Put 90.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260306\|90.00P Delta-0.0685 Imp Vol7.6412 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-3.9764 Intrinsic Value-59.9 Volume0 Vega0.0104 Time Value59.9 Open Interest0 Rho-0.0003 Delta / Theta0.0172
0	0%	53.9	57.6	0	95.00	0	0%	0	2.15	0
STZ Call 95.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260306\|95.00C Delta0.9863 Imp Vol4.1969 Bid53.9 Gamma0.0011 Theoretical55.75 Ask57.6 Theta-0.5774 Intrinsic Value54.9 Volume0 Vega0.0028 Time Value-54.9 Open Interest0 Rho0.0019 Delta / Theta-1.7081 STZ Put 95.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260306\|95.00P Delta-0.0747 Imp Vol6.992 Bid0 Gamma0.0026 Theoretical2.15 Ask2.15 Theta-3.8876 Intrinsic Value-54.9 Volume0 Vega0.0111 Time Value54.9 Open Interest0 Rho-0.0003 Delta / Theta0.0192
					149.9	Price @ Mar 05, 2026 16:16 GMT
2.62	0%	1.45	1.8	0	150.00	0.85	10.39%	0.9	1.15	2
STZ Call 150.00 Exp: Mar 06, 2026 Last: 2.62 Chg.: 0% SymbolSTZ\|20260306\|150.00C Delta0.5747 Imp Vol0.4183 Bid1.45 Gamma0.1189 Theoretical1.62 Ask1.8 Theta-0.6481 Intrinsic Value-0.1 Volume0 Vega0.0309 Time Value2.72 Open Interest19 Rho0.0023 Delta / Theta-0.8868 STZ Put 150.00 Exp: Mar 06, 2026 Last: 0.85 Chg.: 10.39% SymbolSTZ\|20260306\|150.00P Delta-0.4245 Imp Vol0.413 Bid0.9 Gamma0.1204 Theoretical1.02 Ask1.15 Theta-0.636 Intrinsic Value0.1 Volume2 Vega0.0309 Time Value0.75 Open Interest89 Rho-0.0016 Delta / Theta0.6674
1.45	-17.61%	0.45	0.7	95	152.50	1.67	0%	2.3	3.8	0
STZ Call 152.50 Exp: Mar 06, 2026 Last: 1.45 Chg.: -17.61% SymbolSTZ\|20260306\|152.50C Delta0.2845 Imp Vol0.4163 Bid0.45 Gamma0.1034 Theoretical0.58 Ask0.7 Theta-0.5576 Intrinsic Value-2.6 Volume95 Vega0.0267 Time Value4.05 Open Interest7 Rho0.0012 Delta / Theta-0.5103 STZ Put 152.50 Exp: Mar 06, 2026 Last: 1.67 Chg.: 0% SymbolSTZ\|20260306\|152.50P Delta-0.647 Imp Vol0.6142 Bid2.3 Gamma0.0768 Theoretical3.05 Ask3.8 Theta-0.8967 Intrinsic Value2.6 Volume0 Vega0.0293 Time Value-0.93 Open Interest100 Rho-0.0024 Delta / Theta0.7216
0.83	0%	0.1	1.15	0	155.00	3.9	0%	3.2	5.3	0
STZ Call 155.00 Exp: Mar 06, 2026 Last: 0.83 Chg.: 0% SymbolSTZ\|20260306\|155.00C Delta0.2112 Imp Vol0.6736 Bid0.1 Gamma0.0545 Theoretical0.63 Ask1.15 Theta-0.7682 Intrinsic Value-5.1 Volume0 Vega0.0228 Time Value5.93 Open Interest28 Rho0.0009 Delta / Theta-0.2749 STZ Put 155.00 Exp: Mar 06, 2026 Last: 3.9 Chg.: 0% SymbolSTZ\|20260306\|155.00P Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value5.1 Volume0 Vega0 Time Value-1.2 Open Interest85 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

STZ Comments

Write your thoughts about Constellation Brands Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,980.12	-1049.56	-0.93%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,948.2	-791.2	-1.62%
US 500	6,817.8	-51.7	-0.75%
US Tech 100	24,977.9	-115.8	-0.46%
DAX Futures	23,820.5	-418.5	-1.73%
Dollar Index	99.350	+0.620	+0.63%

Gold	5,082.01	-52.69	-1.03%
Silver	81.960	-1.224	-1.47%
Crude Oil WTI	79.54	+4.88	+6.54%
Brent Oil	84.75	+3.35	+4.12%
Natural Gas	2.942	+0.025	+0.86%
Copper	5.8373	-0.0702	-1.19%
US Corn	449.60	+5.60	+1.26%

USD/ZAR	16.6852	+0.3549	+2.17%
EUR/USD	1.1565	-0.0068	-0.58%
GBP/USD	1.3304	-0.0070	-0.52%
USD/JPY	157.75	+0.68	+0.43%
GBP/JPY	209.87	-0.18	-0.09%
USD/CAD	1.3712	+0.0070	+0.51%
AUD/USD	0.6988	-0.0087	-1.23%

Nampak	48,853	+429	+0.89%
MTN	20,165	+193	+0.97%
Standard Bank	30,715	-181	-0.59%
FirstRand Ltd	9,274	+10	+0.11%
Capitec	447,360	-2875	-0.64%
African Rainbow Minerals	22,888	-647	-2.75%
Naspers	88,096	+1148	+1.32%

Recent Quotes

Name	Price	Chg.	Chg. %
STZ	150.09	-1.16	-0.76%
FT Cboe Vest Gold.	27.53	-0.36	-1.29%
Clockwise Capital.	24.00	-0.17	-0.72%
KMAZ	83.50	-0.20	-0.24%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,274	+0.11%	16.36M
MTN	20,165	+0.97%	6.18M
Impala Platinum	27,230	-7.56%	5.48M
Gold Fields	82,049	-0.55%	1.92M
Naspers	88,096	+1.32%	1.80M
AngloGold Ashanti ADR	179,551	-2.68%	1.24M
Valterra Platinum	159,479	-5.07%	928.42K

Name	Last	Chg. %	Vol.
Vunani	264	+19.46%	0.80K
Marshall Monteagle PLC	3,025	+13.89%	1.99K
Mantengu Mining	35.00	+12.90%	49.32K
Quantum Foods Holdings	1,100	+10.00%	13.41K
Thungela Resources	14,434.00	+9.46%	1.15M
Stadio	1,168	+8.15%	224.76K
Greencoat Renewables	1,390.00	+6.51%	9.94K

Name	Last	Chg. %	Vol.
Africa Bitcoin	760.00	-20.00%	0.90K
Rex Trueform	1,375	-7.97%	0.41K
Delta Property Fund	35	-7.89%	50.00K
Impala Platinum	27,230	-7.56%	5.48M
enX Group	395	-6.84%	25.00K
Novus Holdings Ltd	537	-6.45%	5.01K
Adcorp	601	-5.35%	21.44K