Breaking News

Constellation Brands Inc Class A (STZ)

Symbol	Exchange	Currency
STZ	NYSE	USD	Real-time
STZ	CBOE Canada	CAD	Real-time
STZ	Toronto	CAD	Delayed
STZ	Mexico	MXN	Delayed
1STZ	Milan	EUR	Real-time
STZ	Frankfurt	EUR	Delayed
STZ	TradeGate	EUR	Delayed
STZ	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

156.04 +1.30 +0.84%

22:12:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 858,893
Bid/Ask: 0.00 / 0.00
Day's Range: 154.75 - 157.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Constellation Brands A Option Chain

Get free option data for STZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Constellation Brands A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
84.88	0%	80.1	84.1	0	75.00	0	0%	0	2.15	0
STZ Call 75.00 Exp: Jan 30, 2026 Last: 84.88 Chg.: 0% SymbolSTZ\|20260130\|75.00C Delta0.995 Imp Vol5.8562 Bid80.1 Gamma0.0003 Theoretical82.1 Ask84.1 Theta-0.3443 Intrinsic Value81.82 Volume0 Vega0.0012 Time Value3.06 Open Interest0 Rho0.0013 Delta / Theta-2.8899 STZ Put 75.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260130\|75.00P Delta-0.0494 Imp Vol10.2792 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-4.3473 Intrinsic Value-81.82 Volume0 Vega0.0083 Time Value81.82 Open Interest0 Rho-0.0002 Delta / Theta0.0114
79.88	0%	75.1	79.1	0	80.00	0	0%	0	0.6	0
STZ Call 80.00 Exp: Jan 30, 2026 Last: 79.88 Chg.: 0% SymbolSTZ\|20260130\|80.00C Delta0.9946 Imp Vol5.3796 Bid75.1 Gamma0.0003 Theoretical77.1 Ask79.1 Theta-0.3404 Intrinsic Value76.82 Volume0 Vega0.0013 Time Value3.06 Open Interest0 Rho0.0014 Delta / Theta-2.9223 STZ Put 80.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260130\|80.00P Delta-0.0237 Imp Vol7.228 Bid0 Gamma0.0009 Theoretical0.6 Ask0.6 Theta-1.67 Intrinsic Value-76.82 Volume0 Vega0.0046 Time Value76.82 Open Interest0 Rho-0.0001 Delta / Theta0.0142
0	0%	70.1	74.1	0	85.00	0	0%	0	2.15	0
STZ Call 85.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260130\|85.00C Delta0.9942 Imp Vol4.9312 Bid70.1 Gamma0.0004 Theoretical72.1 Ask74.1 Theta-0.336 Intrinsic Value71.82 Volume0 Vega0.0013 Time Value-71.82 Open Interest0 Rho0.0015 Delta / Theta-2.9585 STZ Put 85.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260130\|85.00P Delta-0.058 Imp Vol8.7918 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-4.22 Intrinsic Value-71.82 Volume0 Vega0.0095 Time Value71.82 Open Interest0 Rho-0.0003 Delta / Theta0.0137
					156.82	Price @ Jan 30, 2026 19:46 GMT
0.35	40%	0.2	0.55	70	157.50	1.23	-63.82%	0.45	2.5	6
STZ Call 157.50 Exp: Jan 30, 2026 Last: 0.35 Chg.: 40% SymbolSTZ\|20260130\|157.50C Delta0.3681 Imp Vol0.1705 Bid0.2 Gamma0.271 Theoretical0.35 Ask0.55 Theta-0.2676 Intrinsic Value-0.68 Volume70 Vega0.0307 Time Value1.03 Open Interest85 Rho0.0016 Delta / Theta-1.3753 STZ Put 157.50 Exp: Jan 30, 2026 Last: 1.23 Chg.: -63.82% SymbolSTZ\|20260130\|157.50P Delta-0.5743 Imp Vol0.2987 Bid0.45 Gamma0.1609 Theoretical1.23 Ask2.5 Theta-0.4822 Intrinsic Value0.68 Volume6 Vega0.032 Time Value0.55 Open Interest4,295 Rho-0.0022 Delta / Theta1.1911
0.05	-58.33%	0	0.15	21	160.00	4.58	-16.12%	2.5	3.5	9
STZ Call 160.00 Exp: Jan 30, 2026 Last: 0.05 Chg.: -58.33% SymbolSTZ\|20260130\|160.00C Delta0.0612 Imp Vol0.2329 Bid0 Gamma0.0636 Theoretical0.05 Ask0.15 Theta-0.1169 Intrinsic Value-3.18 Volume21 Vega0.0099 Time Value3.23 Open Interest411 Rho0.0003 Delta / Theta-0.5233 STZ Put 160.00 Exp: Jan 30, 2026 Last: 4.58 Chg.: -16.12% SymbolSTZ\|20260130\|160.00P Delta-0.9649 Imp Vol0.2 Bid2.5 Gamma0.0479 Theoretical3 Ask3.5 Theta-0.0611 Intrinsic Value3.18 Volume9 Vega0.0063 Time Value1.4 Open Interest63 Rho-0.0025 Delta / Theta15.787
0.06	100%	0	0.05	107	162.50	8.01	0%	4.7	6.8	0
STZ Call 162.50 Exp: Jan 30, 2026 Last: 0.06 Chg.: 100% SymbolSTZ\|20260130\|162.50C Delta0.0461 Imp Vol0.3894 Bid0 Gamma0.0304 Theoretical0.06 Ask0.05 Theta-0.156 Intrinsic Value-5.68 Volume107 Vega0.0079 Time Value5.74 Open Interest1,347 Rho0.0002 Delta / Theta-0.2955 STZ Put 162.50 Exp: Jan 30, 2026 Last: 8.01 Chg.: 0% SymbolSTZ\|20260130\|162.50P Delta-0.8774 Imp Vol0.5608 Bid4.7 Gamma0.0444 Theoretical5.75 Ask6.8 Theta-0.4676 Intrinsic Value5.68 Volume0 Vega0.0166 Time Value2.33 Open Interest1 Rho-0.003 Delta / Theta1.8766

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

STZ Comments

Write your thoughts about Constellation Brands Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,228.99	-5310.23	-4.52%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,796.6	-275.0	-0.56%
US 500	6,925.2	-43.7	-0.63%
US Tech 100	25,515.9	-368.4	-1.42%
DAX Futures	24,591.5	+197.5	+0.81%
Dollar Index	96.920	+0.783	+0.81%

Gold	4,912.24	-442.56	-8.26%
Silver	84.005	-30.424	-26.59%
Crude Oil WTI	65.78	+0.36	+0.55%
Brent Oil	69.88	+0.29	+0.42%
Natural Gas	4.373	+0.455	+11.61%
Copper	5.9555	-0.2480	-4.00%
US Corn	428.25	-2.50	-0.58%

USD/ZAR	16.1341	+0.4069	+2.59%
EUR/USD	1.1863	-0.0106	-0.89%
GBP/USD	1.3691	-0.0115	-0.83%
USD/JPY	154.68	+1.57	+1.03%
GBP/JPY	211.77	+0.35	+0.17%
USD/CAD	1.3601	+0.0109	+0.81%
AUD/USD	0.6967	-0.0077	-1.09%

Nampak	52,000	-900	-1.70%
MTN	18,093	+33	+0.18%
Standard Bank	29,873	-23	-0.08%
FirstRand Ltd	9,254	-49	-0.53%
Capitec	435,122	-8778	-1.98%
African Rainbow Minerals	23,992	-2800	-10.45%
Naspers	99,150	-3060	-2.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STZ	156.04	+1.30	+0.84%
	4631	3,780.0	+43.0	+1.15%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,378	-9.69%	47.01M
FirstRand Ltd	9,254	-0.53%	26.12M
Impala Platinum	31,600	-13.28%	8.40M
Gold Fields	84,971	-9.23%	4.98M
Naspers	99,150	-2.99%	2.74M
Valterra Platinum	152,000	-13.96%	2.68M
AngloGold Ashanti ADR	154,064	-12.80%	2.56M

Name	Last	Chg. %	Vol.
Delta Property Fund	39	+11.43%	161.07K
Grand Parade	215	+8.59%	17.46K
Weaver Fintech	7,200	+6.65%	7.22K
Famous Brands	5,800	+5.51%	184.38K
ArcelorMittal	135	+5.47%	1.15M
Primary	2,251.00	+4.60%	60.67K
Hulamin	234	+4.00%	27.15K

Name	Last	Chg. %	Vol.
Valterra Platinum	152,000	-13.96%	2.68M
AfroCentric Investment Corp	128	-13.51%	704.12K
Impala Platinum	31,600	-13.28%	8.40M
AngloGold Ashanti ADR	154,064	-12.80%	2.56M
Northam Platinum Holdings	39,680.00	-12.56%	2.76M
African Rainbow Minerals	23,992	-10.45%	1.34M
Drdgold	5,300	-10.26%	3.88M