Breaking News

Constellation Brands Inc (STZ)

Symbol	Exchange	Currency
STZ	NYSE	USD	Real-time
1STZ	Milan	EUR	Real-time
STZ	Vienna	EUR	Real-time
STZ	Toronto	CAD	Real-time
STZ	Mexico	MXN	Delayed
STZ	Frankfurt	EUR	Delayed
STZ	TradeGate	EUR	Delayed
STZ	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

122.11 +3.72 +3.14%

17:31:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,342,761
Bid/Ask: 0.00 / 0.00
Day's Range: 116.60 - 122.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Constellation Brands Option Chain

Get free option data for STZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Constellation Brands options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.47	2.47%	2.2	2.5	281	120.00	0.85	0.85%	0.15	0.6	14
STZ Call 120.00 Exp: Oct 09, 2026 Last: 2.47 Chg.: 2.47% SymbolSTZ\|20261009\|120.00C Delta0.7474 Imp Vol0.4591 Bid2.2 Gamma0.1091 Theoretical2.35 Ask2.5 Theta-0.4691 Intrinsic Value2.39 Volume281 Vega0.0204 Time Value0.08 Open Interest1,296 Rho0.0024 Delta / Theta-1.5931 STZ Put 120.00 Exp: Oct 09, 2026 Last: 0.85 Chg.: 0.85% SymbolSTZ\|20261009\|120.00P Delta-0.2351 Imp Vol0.4225 Bid0.15 Gamma0.114 Theoretical0.375 Ask0.6 Theta-0.4138 Intrinsic Value-2.39 Volume14 Vega0.0196 Time Value3.24 Open Interest34 Rho-0.0007 Delta / Theta0.5681
1.58	1.58%	1.4	2.15	652	121.00	0.75	0.75%	0.4	2.3	1
STZ Call 121.00 Exp: Oct 09, 2026 Last: 1.58 Chg.: 1.58% SymbolSTZ\|20261009\|121.00C Delta0.6162 Imp Vol0.5023 Bid1.4 Gamma0.1192 Theoretical1.775 Ask2.15 Theta-0.6128 Intrinsic Value1.39 Volume652 Vega0.0244 Time Value0.19 Open Interest1,333 Rho0.002 Delta / Theta-1.0055 STZ Put 121.00 Exp: Oct 09, 2026 Last: 0.75 Chg.: 0.75% SymbolSTZ\|20261009\|121.00P Delta-0.4121 Imp Vol0.6958 Bid0.4 Gamma0.0877 Theoretical1.35 Ask2.3 Theta-0.8631 Intrinsic Value-1.39 Volume1 Vega0.0248 Time Value2.14 Open Interest10 Rho-0.0013 Delta / Theta0.4775
1.11	1.11%	0.95	1.3	600	122.00	1.1	1.1%	1	1.6	1
STZ Call 122.00 Exp: Oct 09, 2026 Last: 1.11 Chg.: 1.11% SymbolSTZ\|20261009\|122.00C Delta0.4915 Imp Vol0.4609 Bid0.95 Gamma0.1356 Theoretical1.125 Ask1.3 Theta-0.5872 Intrinsic Value0.39 Volume600 Vega0.0254 Time Value0.72 Open Interest808 Rho0.0016 Delta / Theta-0.837 STZ Put 122.00 Exp: Oct 09, 2026 Last: 1.1 Chg.: 1.1% SymbolSTZ\|20261009\|122.00P Delta-0.5074 Imp Vol0.491 Bid1 Gamma0.1273 Theoretical1.3 Ask1.6 Theta-0.6238 Intrinsic Value-0.39 Volume1 Vega0.0254 Time Value1.49 Open Interest259 Rho-0.0015 Delta / Theta0.8133
					122.39	Price @ Oct 08, 2026 15:16 GMT
0.75	0.75%	0.4	0.85	74	123.00	0	0%	1.2	2.35	0
STZ Call 123.00 Exp: Oct 09, 2026 Last: 0.75 Chg.: 0.75% SymbolSTZ\|20261009\|123.00C Delta0.3475 Imp Vol0.4252 Bid0.4 Gamma0.1362 Theoretical0.625 Ask0.85 Theta-0.5016 Intrinsic Value-0.61 Volume74 Vega0.0236 Time Value1.36 Open Interest130 Rho0.0011 Delta / Theta-0.6928 STZ Put 123.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20261009\|123.00P Delta-0.6449 Imp Vol0.447 Bid1.2 Gamma0.1306 Theoretical1.775 Ask2.35 Theta-0.5297 Intrinsic Value0.61 Volume0 Vega0.0238 Time Value-0.61 Open Interest98 Rho-0.0019 Delta / Theta1.2175
0.45	0.45%	0.45	0.7	82	124.00	0	0%	1.85	3.6	0
STZ Call 124.00 Exp: Oct 09, 2026 Last: 0.45 Chg.: 0.45% SymbolSTZ\|20261009\|124.00C Delta0.2763 Imp Vol0.5365 Bid0.45 Gamma0.0977 Theoretical0.575 Ask0.7 Theta-0.5729 Intrinsic Value-1.61 Volume82 Vega0.0213 Time Value2.06 Open Interest591 Rho0.0009 Delta / Theta-0.4823 STZ Put 124.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20261009\|124.00P Delta-0.7146 Imp Vol0.5606 Bid1.85 Gamma0.095 Theoretical2.725 Ask3.6 Theta-0.6061 Intrinsic Value1.61 Volume0 Vega0.0217 Time Value-1.61 Open Interest24 Rho-0.0021 Delta / Theta1.1791
0.2	0.2%	0.1	0.3	79	125.00	3	3%	2.7	4	576
STZ Call 125.00 Exp: Oct 09, 2026 Last: 0.2 Chg.: 0.2% SymbolSTZ\|20261009\|125.00C Delta0.1408 Imp Vol0.4407 Bid0.1 Gamma0.0795 Theoretical0.2 Ask0.3 Theta-0.3144 Intrinsic Value-2.61 Volume79 Vega0.0143 Time Value2.81 Open Interest692 Rho0.0005 Delta / Theta-0.4479 STZ Put 125.00 Exp: Oct 09, 2026 Last: 3 Chg.: 3% SymbolSTZ\|20261009\|125.00P Delta-0.8404 Imp Vol0.4755 Bid2.7 Gamma0.0801 Theoretical3.35 Ask4 Theta-0.3668 Intrinsic Value2.61 Volume576 Vega0.0155 Time Value0.39 Open Interest540 Rho-0.0024 Delta / Theta2.2915

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

STZ Comments

Write your thoughts about Constellation Brands Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,406.91	+12.85	+0.01%
S. Africa 40 Futures	100,287	-1550	-1.52%
US 30	50,975.7	-203.5	-0.40%
US 500	7,774.5	-27.2	-0.35%
US Tech 100	30,990.5	-169.6	-0.54%
DAX Futures	24,955.0	-271.0	-1.07%
Dollar Index	102.065	+0.052	+0.05%

Gold	4,139.00	-1.70	-0.04%
Silver	59.120	-1.174	-1.95%
Crude Oil WTI	92.81	+4.53	+5.13%
Brent Oil	105.62	+5.42	+5.41%
Natural Gas	3.161	-0.042	-1.31%
Copper	6.5848	-0.0647	-0.97%
US Corn	498.13	-3.88	-0.77%

USD/ZAR	16.6561	+0.0455	+0.27%
EUR/USD	1.1197	+0.0001	+0.01%
GBP/USD	1.3213	-0.0009	-0.07%
USD/JPY	158.28	+0.21	+0.13%
GBP/JPY	209.14	+0.25	+0.12%
USD/CAD	1.4241	-0.0014	-0.10%
AUD/USD	0.6954	-0.0009	-0.13%

Nampak	49,499	+1099	+2.27%
MTN	18,473	+180	+0.98%
Standard Bank	29,064	-236	-0.81%
FirstRand Ltd	8,621	-102	-1.17%
Capitec	413,974	-4295	-1.03%
African Rainbow Minerals	14,808	+184	+1.26%
Naspers N	70,177	-714	-1.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STZ	122.11	+3.72	+3.14%
	TGT	153.93	+3.01	+1.99%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,621	-1.17%	11.56M
Sasol	25,335	+5.36%	3.83M
Gold Fields	59,527	+2.48%	2.42M
Naspers N	70,177	-1.01%	1.55M
AngloGold Ashanti ADR	149,230	-0.20%	858.81K
Valterra Platinum	124,280	+0.90%	605.37K
Capitec	413,974	-1.03%	208.77K

Name	Last	Chg. %	Vol.
ISA Holdings	316	+24.41%	45.33K
Exemplar REITail	2,100.00	+15.64%	3.78K
Jubilee Metals Group	46	+6.98%	1.66M
Oando Plc	32	+6.67%	15.00K
Lesaka Tech	8,096	+6.62%	378.00
Sasol	25,335	+5.36%	3.83M
Purple	170	+4.94%	183.80K

Name	Last	Chg. %	Vol.
Choppies Enterprises	76	-14.61%	17.12K
Primeserv Group Ltd	251	-14.33%	0.10K
Quantum Foods Holdings	740	-7.38%	268.00
MC Mining	306	-7.27%	9.00K
Canal+	5,200.00	-5.45%	30.00
Salungano	92	-5.15%	70.20K
Mantengu	19.00	-5.00%	90.00K