Breaking News

Contango ORE Inc (CTGO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.5 -0.2 -0.75%

09/03 - Closed. Currency in USD

After Hours

26.3

-0.2

-0.8%

1:10:46 - Real-time Data

Type: Equity

Market: United States

Volume: 321,454
Bid/Ask: 0.0 / 0.0
Day's Range: 24.9 - 26.9

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Contango ORE Option Chain

Get free option data for CTGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Contango ORE options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	12.5	0	15.00	0	0%	0	2.15	0
CTGO Call 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260320\|15.00C Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value11.6 Volume0 Vega0 Time Value-11.6 Open Interest0 Rho0 Delta / Theta0 CTGO Put 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260320\|15.00P Delta-0.1313 Imp Vol4.6598 Bid0 Gamma0.0098 Theoretical2.15 Ask2.15 Theta-0.2089 Intrinsic Value-11.6 Volume0 Vega0.0099 Time Value11.6 Open Interest0 Rho-0.0015 Delta / Theta0.6284
0	0%	7.1	10.4	0	17.50	0	0%	0	1.45	0
CTGO Call 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260320\|17.50C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value9.1 Volume0 Vega0 Time Value-9.1 Open Interest0 Rho0 Delta / Theta0 CTGO Put 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260320\|17.50P Delta-0.1468 Imp Vol3.1523 Bid0 Gamma0.0157 Theoretical1.45 Ask1.45 Theta-0.1524 Intrinsic Value-9.1 Volume0 Vega0.0107 Time Value9.1 Open Interest0 Rho-0.0015 Delta / Theta0.9634
7.6	0%	4.6	8.1	0	20.00	0	0%	0	2.2	0
CTGO Call 20.00 Exp: Mar 20, 2026 Last: 7.6 Chg.: 0% SymbolCTGO\|20260320\|20.00C Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value6.6 Volume0 Vega0 Time Value1 Open Interest2 Rho0 Delta / Theta0 CTGO Put 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260320\|20.00P Delta-0.2076 Imp Vol3.0536 Bid0 Gamma0.0202 Theoretical2.2 Ask2.2 Theta-0.1837 Intrinsic Value-6.6 Volume0 Vega0.0133 Time Value6.6 Open Interest0 Rho-0.0021 Delta / Theta1.1298
					26.6	Price @ Mar 09, 2026 20:10 GMT
0.25	0%	0	2.25	1	30.00	4.2	0%	3.2	5.7	0
CTGO Call 30.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0% SymbolCTGO\|20260320\|30.00C Delta0.1663 Imp Vol0.6406 Bid0 Gamma0.0839 Theoretical0.25 Ask2.25 Theta-0.0341 Intrinsic Value-3.4 Volume1 Vega0.0116 Time Value3.65 Open Interest58 Rho0.0013 Delta / Theta-4.8703 CTGO Put 30.00 Exp: Mar 20, 2026 Last: 4.2 Chg.: 0% SymbolCTGO\|20260320\|30.00P Delta-0.6564 Imp Vol1.2819 Bid3.2 Gamma0.0619 Theoretical4.45 Ask5.7 Theta-0.0977 Intrinsic Value3.4 Volume0 Vega0.0171 Time Value0.8 Open Interest48 Rho-0.0054 Delta / Theta6.7202
0.04	0%	0	0.05	1	35.00	0	0%	7.7	10.4	0
CTGO Call 35.00 Exp: Mar 20, 2026 Last: 0.04 Chg.: 0% SymbolCTGO\|20260320\|35.00C Delta0.0296 Imp Vol0.7896 Bid0 Gamma0.0183 Theoretical0.04 Ask0.05 Theta-0.0113 Intrinsic Value-8.4 Volume1 Vega0.0031 Time Value8.44 Open Interest11 Rho0.0002 Delta / Theta-2.622 CTGO Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260320\|35.00P Delta-0.7864 Imp Vol1.6525 Bid7.7 Gamma0.0381 Theoretical9.05 Ask10.4 Theta-0.0992 Intrinsic Value8.4 Volume0 Vega0.0135 Time Value-8.4 Open Interest0 Rho-0.0069 Delta / Theta7.9312
1.25	0%	0	0.5	0	40.00	0	0%	12.8	15.4	0
CTGO Call 40.00 Exp: Mar 20, 2026 Last: 1.25 Chg.: 0% SymbolCTGO\|20260320\|40.00C Delta0.1335 Imp Vol1.8244 Bid0 Gamma0.0254 Theoretical0.5 Ask0.5 Theta-0.0833 Intrinsic Value-13.4 Volume0 Vega0.01 Time Value14.65 Open Interest2 Rho0.0009 Delta / Theta-1.6038 CTGO Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260320\|40.00P Delta-0.8131 Imp Vol2.1555 Bid12.8 Gamma0.0269 Theoretical14.1 Ask15.4 Theta-0.1195 Intrinsic Value13.4 Volume0 Vega0.0125 Time Value-13.4 Open Interest0 Rho-0.008 Delta / Theta6.8043

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CTGO Comments

Write your thoughts about Contango ORE Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,993.29	+396.05	+0.36%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,603.8	-137.1	-0.29%
US 500	6,776.7	-19.2	-0.28%
US Tech 100	24,917.4	-49.8	-0.20%
DAX Futures	23,694.5	+281.5	+1.20%
Dollar Index	98.842	+0.127	+0.13%

Gold	5,174.20	+70.50	+1.38%
Silver	89.530	+5.007	+5.92%
Crude Oil WTI	85.81	-8.96	-9.45%
Brent Oil	89.37	+0.37	+0.42%
Natural Gas	3.079	+0.047	+1.55%
Copper	5.9060	+0.0050	+0.08%
US Corn	448.38	-4.88	-1.08%

USD/ZAR	16.3475	+0.0683	+0.42%
EUR/USD	1.1615	-0.0021	-0.18%
GBP/USD	1.3425	-0.0005	-0.04%
USD/JPY	157.63	-0.14	-0.09%
GBP/JPY	211.61	-0.25	-0.12%
USD/CAD	1.3601	+0.0021	+0.15%
AUD/USD	0.7062	-0.0008	-0.11%

Nampak	46,000	-2999	-6.12%
MTN	18,973	-227	-1.18%
Standard Bank	29,471	+288	+0.99%
FirstRand Ltd	8,837	+141	+1.62%
Capitec	427,169	+6169	+1.47%
African Rainbow Minerals	20,920	-505	-2.36%
Naspers	88,074	+412	+0.47%

Recent Quotes

Name	Price	Chg.	Chg. %
CTGO	26.5	-0.2	-0.75%
ARD	5,043	-118	-2.29%
RKLB	71.480	+1.370	+1.95%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,837	+1.62%	19.50M
Sasol	15,824	+4.77%	13.12M
Impala Platinum	26,403	-1.11%	6.44M
Gold Fields	84,273	+5.50%	3.05M
Anglo American	68,270	-3.80%	2.13M
Valterra Platinum	158,200	-0.50%	1.29M
AngloGold Ashanti ADR	174,162	+0.69%	1.24M

Name	Last	Chg. %	Vol.
Randgold Exploration	120	+18.81%	2.00K
Insimbi Refractory Alloy Supply	70	+11.11%	83.36K
Karooooo	78,820.00	+5.80%	0.86K
MC Mining	285	+5.56%	21.00K
Gold Fields	84,273	+5.50%	3.05M
Thungela Resources	16,288.00	+5.08%	2.67M
Sasol	15,824	+4.77%	13.12M

Name	Last	Chg. %	Vol.
Europa Metals	25	-26.47%	34.32K
Africa Bitcoin	765.00	-19.47%	1.82K
Vunani	225	-14.77%	0.29K
Goldrush Holdings Prf	535	-13.71%	0.23K
ID Systems	5,384.00	-11.56%	19.98K
Metair	420	-10.26%	405.84K
Combined Moto	3,502	-10.21%	41.17K