Breaking News

Contango ORE Inc (CTGO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.8 -0.3 -1.75%

30/03 - Closed. Currency in USD

After Hours

16.8

0.0

0.0%

2:10:53 - Real-time Data

Type: Equity

Market: United States

Volume: 1,918,259
Bid/Ask: 0.0 / 0.0
Day's Range: 16.4 - 17.4

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Contango ORE Option Chain

Get free option data for CTGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Contango ORE options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 15:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	13.1	0	5.00	0	0%	0	0.75	0
CTGO Call 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260417\|5.00C Delta0.9625 Imp Vol4.1391 Bid11.2 Gamma0.0053 Theoretical12.15 Ask13.1 Theta-0.0355 Intrinsic Value11.8 Volume0 Vega0.0031 Time Value-11.8 Open Interest0 Rho0.002 Delta / Theta-27.115 CTGO Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260417\|5.00P Delta-0.0525 Imp Vol5.2805 Bid0 Gamma0.0054 Theoretical0.75 Ask0.75 Theta-0.0585 Intrinsic Value-11.8 Volume0 Vega0.004 Time Value11.8 Open Interest0 Rho-0.0007 Delta / Theta0.8969
0	0%	8.7	10.5	0	7.50	0	0%	0	0.95	0
CTGO Call 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260417\|7.50C Delta0.9484 Imp Vol2.7485 Bid8.7 Gamma0.0103 Theoretical9.6 Ask10.5 Theta-0.0308 Intrinsic Value9.3 Volume0 Vega0.0039 Time Value-9.3 Open Interest0 Rho0.0031 Delta / Theta-30.8363 CTGO Put 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260417\|7.50P Delta-0.0886 Imp Vol4.0415 Bid0 Gamma0.0107 Theoretical0.95 Ask0.95 Theta-0.067 Intrinsic Value-9.3 Volume0 Vega0.006 Time Value9.3 Open Interest0 Rho-0.0011 Delta / Theta1.3223
0	0%	5.4	7.9	0	10.00	0	0%	0	0.95	0
CTGO Call 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260417\|10.00C Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value6.8 Volume0 Vega0 Time Value-6.8 Open Interest0 Rho0 Delta / Theta0 CTGO Put 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260417\|10.00P Delta-0.1288 Imp Vol2.8891 Bid0 Gamma0.0195 Theoretical0.95 Ask0.95 Theta-0.0627 Intrinsic Value-6.8 Volume0 Vega0.0078 Time Value6.8 Open Interest0 Rho-0.0014 Delta / Theta2.0559
					16.9	Price @ Mar 30, 2026 15:11 GMT
0.8	-4.76%	0.3	2.7	8	17.50	0.7	0%	0.05	2.05	0
CTGO Call 17.50 Exp: Apr 17, 2026 Last: 0.8 Chg.: -4.76% SymbolCTGO\|20260417\|17.50C Delta0.436 Imp Vol0.727 Bid0.3 Gamma0.1452 Theoretical0.8 Ask2.7 Theta-0.0303 Intrinsic Value-0.7 Volume8 Vega0.0147 Time Value1.5 Open Interest14 Rho0.0032 Delta / Theta-14.3812 CTGO Put 17.50 Exp: Apr 17, 2026 Last: 0.7 Chg.: 0% SymbolCTGO\|20260417\|17.50P Delta-0.642 Imp Vol0.4342 Bid0.05 Gamma0.232 Theoretical1.05 Ask2.05 Theta-0.0158 Intrinsic Value0.7 Volume0 Vega0.0139 Time Value0 Open Interest7 Rho-0.0047 Delta / Theta40.5343
0.1	0%	0	0.25	0	20.00	2.6	0%	3.2	3.7	0
CTGO Call 20.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolCTGO\|20260417\|20.00C Delta0.1756 Imp Vol0.764 Bid0 Gamma0.0906 Theoretical0.25 Ask0.25 Theta-0.0207 Intrinsic Value-3.2 Volume0 Vega0.0096 Time Value3.3 Open Interest115 Rho0.0013 Delta / Theta-8.4733 CTGO Put 20.00 Exp: Apr 17, 2026 Last: 2.6 Chg.: 0% SymbolCTGO\|20260417\|20.00P Delta-0.8163 Imp Vol0.7929 Bid3.2 Gamma0.0906 Theoretical3.45 Ask3.7 Theta-0.0206 Intrinsic Value3.2 Volume0 Vega0.0099 Time Value-0.6 Open Interest57 Rho-0.0061 Delta / Theta39.6838
0.12	0%	0	2.15	0	22.50	2.25	0%	4.6	6.4	0
CTGO Call 22.50 Exp: Apr 17, 2026 Last: 0.12 Chg.: 0% SymbolCTGO\|20260417\|22.50C Delta0.4142 Imp Vol2.5917 Bid0 Gamma0.0403 Theoretical2.15 Ask2.15 Theta-0.1051 Intrinsic Value-5.7 Volume0 Vega0.0145 Time Value5.82 Open Interest65 Rho0.0024 Delta / Theta-3.9395 CTGO Put 22.50 Exp: Apr 17, 2026 Last: 2.25 Chg.: 0% SymbolCTGO\|20260417\|22.50P Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask6.4 Theta0 Intrinsic Value5.7 Volume0 Vega0 Time Value-3.45 Open Interest26 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CTGO Comments

Write your thoughts about Contango ORE Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,653.03	+714.50	+0.69%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,667.3	+450.6	+1.00%
US 500	6,405.8	+62.0	+0.98%
US Tech 100	23,179.2	+225.8	+0.98%
DAX Futures	22,891.0	+204.0	+0.90%
Dollar Index	100.220	-0.133	-0.13%

Gold	4,615.67	+58.17	+1.28%
Silver	72.783	+2.213	+3.14%
Crude Oil WTI	101.99	-0.89	-0.87%
Brent Oil	105.94	-1.45	-1.35%
Natural Gas	2.844	-0.039	-1.35%
Copper	5.5395	+0.0527	+0.96%
US Corn	455.10	-0.15	-0.03%

USD/ZAR	17.1187	-0.0615	-0.36%
EUR/USD	1.1478	+0.0016	+0.14%
GBP/USD	1.3212	+0.0028	+0.21%
USD/JPY	159.67	-0.02	-0.01%
GBP/JPY	210.97	+0.48	+0.23%
USD/CAD	1.3922	-0.0002	-0.01%
AUD/USD	0.6869	+0.0016	+0.23%

Nampak	44,900	0	0.00%
MTN	19,250	-210	-1.08%
Standard Bank	29,855	+74	+0.25%
FirstRand Ltd	8,632	-142	-1.62%
Capitec	408,162	-10003	-2.39%
African Rainbow Minerals	22,810	+314	+1.40%
Naspers	85,315	-517	-0.60%

Recent Quotes

Name	Price	Chg.	Chg. %
CTGO	16.8	-0.3	-1.75%
UDMY	4.56	+0.20	+4.59%
3559	23.85	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,632	-1.62%	18.30M
Impala Platinum	23,510	+5.62%	3.91M
Gold Fields	73,778	+3.68%	2.55M
Naspers	85,315	-0.60%	1.48M
AngloGold Ashanti ADR	158,200	+5.12%	1.42M
Valterra Platinum	136,953	+4.79%	1.23M
Capitec	408,162	-2.39%	436.57K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	85	+21.43%	11.68K
Sephaku Holdings Ltd	219	+17.11%	4.80K
Quantum Foods Holdings	1,189	+14.88%	1.26K
Southern Palladium	1,722.00	+14.80%	0.08K
MC Mining	399	+14.33%	9.43K
ID Systems	5,009.00	+11.29%	1.43K
Metair	474	+11.27%	93.25K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-40.00%	17.40M
African Media Entertainment	3,815	-18.81%	0.05K
Sab Zenzele Kabili Holdings	3,000.00	-11.76%	0.10K
Vunani	236	-10.61%	0.39K
Master Drilling Group Ltd	1,621	-9.14%	15.63K
E Media Holdings Ltd	225	-8.54%	3.33K
Libstar	444	-8.45%	7.08K