Breaking News

Copart Inc (CPRT)

Symbol	Exchange	Currency
CPRT	NASDAQ	USD	Real-time
1CPRT	Milan	EUR	Real-time
C1PR34	B3	BRL	Delayed
CPRT	Frankfurt	EUR	Delayed
CPRT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.87 +0.12 +0.43%

16/10 - Closed. Currency in USD

After Hours

27.99

+0.12

+0.43%

1:52:37 - Real-time Data

Type: Equity

Market: United States

Volume: 24,461,592
Bid/Ask: 0.00 / 0.00
Day's Range: 27.56 - 28.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Copart Option Chain

Get free option data for CPRT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Copart options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.3	11.6	0	17.50	0	0%	0	0.35	0
CPRT Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCPRT\|20261120\|17.50C Delta0.9953 Imp Vol0.6077 Bid9.3 Gamma0.0026 Theoretical10.51 Ask11.6 Theta-0.0029 Intrinsic Value10.3 Volume0 Vega0.0012 Time Value-10.3 Open Interest0 Rho0.0166 Delta / Theta-341.6849 CPRT Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCPRT\|20261120\|17.50P Delta-0.0446 Imp Vol0.9831 Bid0 Gamma0.0111 Theoretical0.18 Ask0.35 Theta-0.0113 Intrinsic Value-10.3 Volume0 Vega0.0081 Time Value10.3 Open Interest6 Rho-0.0013 Delta / Theta3.9497
0	0%	7	9.2	0	20.00	0.08	0%	0	0.15	2
CPRT Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCPRT\|20261120\|20.00C Delta0.9631 Imp Vol0.6465 Bid7 Gamma0.0144 Theoretical8.1 Ask9.2 Theta-0.0085 Intrinsic Value7.8 Volume0 Vega0.007 Time Value-7.8 Open Interest6 Rho0.018 Delta / Theta-113.3231 CPRT Put 20.00 Exp: Nov 20, 2026 Last: 0.08 Chg.: 0% SymbolCPRT\|20261120\|20.00P Delta-0.0329 Imp Vol0.6257 Bid0 Gamma0.0136 Theoretical0.08 Ask0.15 Theta-0.0056 Intrinsic Value-7.8 Volume2 Vega0.0064 Time Value7.88 Open Interest233 Rho-0.0009 Delta / Theta5.8992
0	0%	4.4	6.6	0	22.50	0.09	12.5%	0	0.15	47
CPRT Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCPRT\|20261120\|22.50C Delta0.9903 Imp Vol0.3105 Bid4.4 Gamma0.0097 Theoretical5.53 Ask6.6 Theta-0.0034 Intrinsic Value5.3 Volume0 Vega0.0022 Time Value-5.3 Open Interest1,398 Rho0.0212 Delta / Theta-289.9859 CPRT Put 22.50 Exp: Nov 20, 2026 Last: 0.09 Chg.: 12.5% SymbolCPRT\|20261120\|22.50P Delta-0.0456 Imp Vol0.4381 Bid0 Gamma0.0253 Theoretical0.08 Ask0.15 Theta-0.0051 Intrinsic Value-5.3 Volume47 Vega0.0083 Time Value5.39 Open Interest260 Rho-0.0012 Delta / Theta9.0305
					27.8	Price @ Oct 16, 2026 19:59 GMT
0.5	8.7%	0.45	0.55	140	30.00	2.5	-7.41%	2.35	2.55	21
CPRT Call 30.00 Exp: Nov 20, 2026 Last: 0.5 Chg.: 8.7% SymbolCPRT\|20261120\|30.00C Delta0.2829 Imp Vol0.3471 Bid0.45 Gamma0.1127 Theoretical0.5 Ask0.55 Theta-0.0153 Intrinsic Value-2.2 Volume140 Vega0.0293 Time Value2.7 Open Interest3,790 Rho0.0071 Delta / Theta-18.4662 CPRT Put 30.00 Exp: Nov 20, 2026 Last: 2.5 Chg.: -7.41% SymbolCPRT\|20261120\|30.00P Delta-0.7303 Imp Vol0.3399 Bid2.35 Gamma0.1147 Theoretical2.45 Ask2.55 Theta-0.012 Intrinsic Value2.2 Volume21 Vega0.0285 Time Value0.3 Open Interest1,105 Rho-0.0156 Delta / Theta60.6733
0.15	25%	0.1	0.2	197	32.50	4.74	0%	4.5	5	10
CPRT Call 32.50 Exp: Nov 20, 2026 Last: 0.15 Chg.: 25% SymbolCPRT\|20261120\|32.50C Delta0.1046 Imp Vol0.3632 Bid0.1 Gamma0.0577 Theoretical0.15 Ask0.2 Theta-0.0084 Intrinsic Value-4.7 Volume197 Vega0.0157 Time Value4.85 Open Interest4,360 Rho0.0027 Delta / Theta-12.3913 CPRT Put 32.50 Exp: Nov 20, 2026 Last: 4.74 Chg.: 0% SymbolCPRT\|20261120\|32.50P Delta-0.8605 Imp Vol0.4313 Bid4.5 Gamma0.0614 Theoretical4.75 Ask5 Theta-0.0099 Intrinsic Value4.7 Volume10 Vega0.019 Time Value0.04 Open Interest820 Rho-0.0163 Delta / Theta87.2808
0.05	25%	0	0.05	1	35.00	6.75	-8.78%	6.5	7.5	11
CPRT Call 35.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 25% SymbolCPRT\|20261120\|35.00C Delta0.023 Imp Vol0.3491 Bid0 Gamma0.018 Theoretical0.02 Ask0.05 Theta-0.0024 Intrinsic Value-7.2 Volume1 Vega0.0047 Time Value7.25 Open Interest2,084 Rho0.0006 Delta / Theta-9.5087 CPRT Put 35.00 Exp: Nov 20, 2026 Last: 6.75 Chg.: -8.78% SymbolCPRT\|20261120\|35.00P Delta-0.9838 Imp Vol0.3986 Bid6.5 Gamma0.0376 Theoretical7.07 Ask7.5 Theta-0.0012 Intrinsic Value7.2 Volume11 Vega0.0031 Time Value-0.45 Open Interest8 Rho-0.0046 Delta / Theta797.2812

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CPRT Comments

Write your thoughts about Copart Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,230.22	+837.72	+0.82%
S. Africa 40 Futures	104,026	+582	+0.56%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX Futures	25,574.9	-180.1	-0.70%
Dollar Index	101.595	-0.065	-0.06%

Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Copper	6.5600	+0.0100	+0.08%
US Corn	474.25	-3.75	-0.78%

USD/ZAR	16.4802	-0.0126	-0.08%
EUR/USD	1.1239	+0.0018	+0.16%
GBP/USD	1.3329	+0.0055	+0.41%
USD/JPY	158.00	0.00	0.00%
GBP/JPY	210.57	+0.83	+0.40%
USD/CAD	1.4139	-0.0047	-0.33%
AUD/USD	0.6946	+0.0025	+0.36%

Nampak	50,500	-500	-0.98%
MTN	18,913	+203	+1.08%
Standard Bank	30,787	+159	+0.52%
FirstRand Ltd	9,017	+25	+0.28%
Capitec	445,448	+4462	+1.01%
African Rainbow Minerals	15,105	+35	+0.23%
Naspers N	72,065	+182	+0.25%

Recent Quotes

Name	Price	Chg.	Chg. %
CPRT	27.87	+0.12	+0.43%
688282	57.16	+3.77	+7.06%
066670	3,265	-35	-1.06%
Yinhua SSE Tchnlg.	1.431	-0.001	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,017	+0.28%	7.03M
Harmony Gold Mining Company	28,491	+3.01%	2.06M
Gold Fields	62,762	+3.20%	1.24M
Naspers N	72,065	+0.25%	989.46K
AngloGold Ashanti ADR	154,470	+2.69%	574.97K
Valterra Platinum	125,318	-0.28%	456.19K
Capitec	445,448	+1.01%	187.46K

Name	Last	Chg. %	Vol.
Mantengu	19.00	+18.75%	165.77K
Copper 360	60.00	+13.21%	2.83M
Delta Property Fund	36	+12.50%	198.66K
Gemfields	75	+11.94%	3.20K
Combined Moto	3,997	+9.51%	2.72K
Finbond Group Ltd	77	+6.94%	0.51K
Datatec Ltd	5,542	+6.01%	2.88M

Name	Last	Chg. %	Vol.
Europa Metals	285	-18.80%	38.19K
Putprop Ltd	855	-13.90%	81.59K
Wesizwe	40	-6.98%	368.86K
Orion Minerals	27	-6.90%	3.93M
Sappi	1,230	-5.31%	843.08K
Nictus	250	-4.94%	0.98K
ArcelorMittal	105	-4.55%	1.99M