Breaking News

Copart Inc (CPRT)

Symbol	Exchange	Currency
CPRT	NASDAQ	USD	Real-time
1CPRT	Milan	EUR	Real-time
C1PR34	B3	BRL	Delayed
CPRT	Frankfurt	EUR	Delayed
CPRT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.72 +0.14 +0.42%

04/09 - Closed. Currency in USD

After Hours

33.98

+0.26

+0.77%

1:58:09 - Real-time Data

Type: Equity

Market: United States

Volume: 5,045,706
Bid/Ask: 0.00 / 0.00
Day's Range: 33.01 - 33.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Copart Option Chain

Get free option data for CPRT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Copart options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.1	19.3	0	15.00	0	0%	0	0.4	0
CPRT Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPRT\|20260918\|15.00C Delta0.9986 Imp Vol1.4587 Bid17.1 Gamma0.0005 Theoretical18.83 Ask19.3 Theta-0.0031 Intrinsic Value18.64 Volume0 Vega0.0003 Time Value-18.64 Open Interest0 Rho0.0057 Delta / Theta-326.7703 CPRT Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPRT\|20260918\|15.00P Delta-0.0269 Imp Vol2.4617 Bid0 Gamma0.0038 Theoretical0.2 Ask0.4 Theta-0.036 Intrinsic Value-18.64 Volume0 Vega0.0041 Time Value18.64 Open Interest0 Rho-0.0004 Delta / Theta0.7455
0	0%	14.6	16.9	0	17.50	0	0%	0	0.05	0
CPRT Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPRT\|20260918\|17.50C Delta0.9996 Imp Vol1.0245 Bid14.6 Gamma0.0002 Theoretical16.33 Ask16.9 Theta-0.002 Intrinsic Value16.14 Volume0 Vega0.0001 Time Value-16.14 Open Interest1 Rho0.0067 Delta / Theta-487.8707 CPRT Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPRT\|20260918\|17.50P Delta-0.0072 Imp Vol1.4618 Bid0 Gamma0.0021 Theoretical0.03 Ask0.05 Theta-0.0069 Intrinsic Value-16.14 Volume0 Vega0.0013 Time Value16.14 Open Interest10 Rho-0.0001 Delta / Theta1.0462
14	0%	12.4	14	0	20.00	0	0%	0	0.05	0
CPRT Call 20.00 Exp: Sep 18, 2026 Last: 14 Chg.: 0% SymbolCPRT\|20260918\|20.00C Delta0.9967 Imp Vol1.0258 Bid12.4 Gamma0.0015 Theoretical13.84 Ask14 Theta-0.0044 Intrinsic Value13.64 Volume0 Vega0.0007 Time Value0.36 Open Interest6 Rho0.0076 Delta / Theta-227.9282 CPRT Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPRT\|20260918\|20.00P Delta-0.0088 Imp Vol1.1901 Bid0 Gamma0.003 Theoretical0.03 Ask0.05 Theta-0.0067 Intrinsic Value-13.64 Volume0 Vega0.0016 Time Value13.64 Open Interest51 Rho-0.0001 Delta / Theta1.3177
					33.64	Price @ Sep 04, 2026 20:00 GMT
0.8	12.68%	0.75	0.8	198	35.00	1.9	-10.8%	1.9	1.95	17
CPRT Call 35.00 Exp: Sep 18, 2026 Last: 0.8 Chg.: 12.68% SymbolCPRT\|20260918\|35.00C Delta0.3765 Imp Vol0.4717 Bid0.75 Gamma0.1216 Theoretical0.78 Ask0.8 Theta-0.0435 Intrinsic Value-1.36 Volume198 Vega0.0251 Time Value2.16 Open Interest5,069 Rho0.0046 Delta / Theta-8.6473 CPRT Put 35.00 Exp: Sep 18, 2026 Last: 1.9 Chg.: -10.8% SymbolCPRT\|20260918\|35.00P Delta-0.6258 Imp Vol0.4712 Bid1.9 Gamma0.1221 Theoretical1.93 Ask1.95 Theta-0.0403 Intrinsic Value1.36 Volume17 Vega0.0251 Time Value0.54 Open Interest1,485 Rho-0.0072 Delta / Theta15.5222
0.25	8.7%	0.2	0.35	71	37.50	4.4	4.76%	3.7	4.3	1
CPRT Call 37.50 Exp: Sep 18, 2026 Last: 0.25 Chg.: 8.7% SymbolCPRT\|20260918\|37.50C Delta0.1625 Imp Vol0.5056 Bid0.2 Gamma0.0734 Theoretical0.27 Ask0.35 Theta-0.0299 Intrinsic Value-3.86 Volume71 Vega0.0163 Time Value4.11 Open Interest1,079 Rho0.002 Delta / Theta-5.4348 CPRT Put 37.50 Exp: Sep 18, 2026 Last: 4.4 Chg.: 4.76% SymbolCPRT\|20260918\|37.50P Delta-0.8192 Imp Vol0.5477 Bid3.7 Gamma0.0733 Theoretical4 Ask4.3 Theta-0.0318 Intrinsic Value3.86 Volume1 Vega0.0174 Time Value0.54 Open Interest39 Rho-0.0087 Delta / Theta25.7918
0.07	-22.22%	0.05	0.1	162	40.00	6.78	0%	6.1	6.9	10
CPRT Call 40.00 Exp: Sep 18, 2026 Last: 0.07 Chg.: -22.22% SymbolCPRT\|20260918\|40.00C Delta0.054 Imp Vol0.5141 Bid0.05 Gamma0.0322 Theoretical0.08 Ask0.1 Theta-0.0135 Intrinsic Value-6.36 Volume162 Vega0.0073 Time Value6.43 Open Interest1,354 Rho0.0007 Delta / Theta-3.9991 CPRT Put 40.00 Exp: Sep 18, 2026 Last: 6.78 Chg.: 0% SymbolCPRT\|20260918\|40.00P Delta-0.858 Imp Vol0.7522 Bid6.1 Gamma0.0456 Theoretical6.5 Ask6.9 Theta-0.0375 Intrinsic Value6.36 Volume10 Vega0.0148 Time Value0.42 Open Interest39 Rho-0.0092 Delta / Theta22.8976

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CPRT Comments

Write your thoughts about Copart Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,270.12	-7.06	-0.01%
S. Africa 40 Futures	108,823	-42	-0.04%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX Futures	26,067.7	+34.7	+0.13%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Silver	66.82	-0.88	-1.31%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.94	+0.03	+0.89%
Copper	6.67	0.00	0.05%
US Corn	536.75	-4.00	-0.74%

USD/ZAR	15.9707	-0.0165	-0.10%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/JPY	211.22	+0.40	+0.19%
USD/CAD	1.3837	+0.0043	+0.31%
AUD/USD	0.7204	+0.0004	+0.06%

Nampak	44,500	+100	+0.23%
MTN	19,931	-619	-3.01%
Standard Bank	32,204	+104	+0.32%
FirstRand Ltd	9,723	+139	+1.45%
Capitec	466,651	+2824	+0.61%
African Rainbow Minerals	18,308	+18	+0.10%
Naspers	75,392	+774	+1.04%

Recent Quotes

Name	Price	Chg.	Chg. %
CPRT	33.72	+0.14	+0.42%
066670	3,165	-25	-0.78%
TSSI	8.42	+0.32	+3.95%
CETY	1.030	-0.070	-6.36%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,723	+1.45%	6.23M
Harmony Gold Mining Company	32,400	-1.14%	3.94M
Northam Platinum Holdings	32,126.00	+2.34%	3.13M
Gold Fields	76,675	+0.58%	3.08M
Naspers	75,392	+1.04%	909.41K
AngloGold Ashanti ADR	173,510	-1.29%	822.50K
Valterra Platinum	137,983	-0.43%	574.28K

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	354.72K
Stefanutti Stocks	610	+6.09%	110.21K
Mantengu Mining	23.00	+4.55%	8.39K
Rainbow Chicken	657.00	+4.29%	110.86K
Avi	8,739	+3.64%	2.13M
Cashbuild	10,869	+3.51%	1.81K
Tsogo Sun	719	+3.30%	33.37K

Name	Last	Chg. %	Vol.
Acsion	1,000	-11.97%	2.24K
Primeserv Group Ltd	275	-11.29%	1.00K
Transpaco Ltd	4,200	-8.60%	5.70K
Collins Property	1,076	-5.53%	0.02K
Vunani	210	-4.98%	18.46K
Purple Capital Ltd	189	-4.55%	353.85K
Telkom	5,456	-4.41%	451.79K