Breaking News

CoreWeave Inc (CRWV)

Symbol	Exchange	Currency
CRWV	NASDAQ	USD	Real-time
1CRWV	Milan	EUR	Real-time
CRWV	Vienna	EUR	Real-time
CRWV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.90 +0.14 +0.16%

23/09 - Closed. Currency in USD

Pre Market

84.80

-2.10

-2.42%

11:00:14 - Real-time Data

Type: Equity

Market: United States

Volume: 31,705,052
Bid/Ask: 0.00 / 0.00
Day's Range: 86.55 - 90.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CoreWeave Option Chain

Get free option data for CRWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CoreWeave options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
42.85	0%	42.5	42.75	8	45.00	0.02	0%	0	0.03	1
CRWV Call 45.00 Exp: Sep 25, 2026 Last: 42.85 Chg.: 0% SymbolCRWV\|20260925\|45.00C Delta0.9834 Imp Vol4.5983 Bid42.5 Gamma0.0014 Theoretical42.85 Ask42.75 Theta-0.3132 Intrinsic Value41.9 Volume8 Vega0.0027 Time Value0.95 Open Interest15 Rho0.0024 Delta / Theta-3.1399 CRWV Put 45.00 Exp: Sep 25, 2026 Last: 0.02 Chg.: 0% SymbolCRWV\|20260925\|45.00P Delta-0.0022 Imp Vol3.3062 Bid0 Gamma0.0003 Theoretical0.02 Ask0.03 Theta-0.0373 Intrinsic Value-41.9 Volume1 Vega0.0005 Time Value41.92 Open Interest1,295 Rho0 Delta / Theta0.0594
38	0%	37.5	37.75	7	50.00	0	0%	0	0.01	0
CRWV Call 50.00 Exp: Sep 25, 2026 Last: 38 Chg.: 0% SymbolCRWV\|20260925\|50.00C Delta0.9715 Imp Vol4.3553 Bid37.5 Gamma0.0023 Theoretical38 Ask37.75 Theta-0.4663 Intrinsic Value36.9 Volume7 Vega0.0042 Time Value1.1 Open Interest32 Rho0.0026 Delta / Theta-2.0834 CRWV Put 50.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCRWV\|20260925\|50.00P Delta-0.001 Imp Vol2.5397 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0143 Intrinsic Value-36.9 Volume0 Vega0.0002 Time Value36.9 Open Interest346 Rho0 Delta / Theta0.0724
34.86	0%	32.5	32.75	19	55.00	0.01	0%	0	0.01	2
CRWV Call 55.00 Exp: Sep 25, 2026 Last: 34.86 Chg.: 0% SymbolCRWV\|20260925\|55.00C Delta0.9002 Imp Vol5.9207 Bid32.5 Gamma0.0046 Theoretical34.86 Ask32.75 Theta-1.6873 Intrinsic Value31.9 Volume19 Vega0.0114 Time Value2.96 Open Interest78 Rho0.0024 Delta / Theta-0.5335 CRWV Put 55.00 Exp: Sep 25, 2026 Last: 0.01 Chg.: 0% SymbolCRWV\|20260925\|55.00P Delta-0.0012 Imp Vol2.1341 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0141 Intrinsic Value-31.9 Volume2 Vega0.0003 Time Value31.91 Open Interest378 Rho0 Delta / Theta0.0873
					86.9	Price @ Sep 23, 2026 20:23 GMT
2.66	0%	2.42	2.53	1,367	87.00	1.8	0%	1.75	1.84	1,660
CRWV Call 87.00 Exp: Sep 25, 2026 Last: 2.66 Chg.: 0% SymbolCRWV\|20260925\|87.00C Delta0.5612 Imp Vol0.8261 Bid2.42 Gamma0.0736 Theoretical2.48 Ask2.53 Theta-0.5332 Intrinsic Value-0.1 Volume1,367 Vega0.0256 Time Value2.76 Open Interest2,418 Rho0.0026 Delta / Theta-1.0525 CRWV Put 87.00 Exp: Sep 25, 2026 Last: 1.8 Chg.: 0% SymbolCRWV\|20260925\|87.00P Delta-0.4387 Imp Vol0.8173 Bid1.75 Gamma0.0744 Theoretical1.8 Ask1.84 Theta-0.5187 Intrinsic Value0.1 Volume1,660 Vega0.0256 Time Value1.7 Open Interest1,613 Rho-0.002 Delta / Theta0.8456
1.96	0%	1.94	2.01	3,716	88.00	2.22	0%	2.23	2.35	1,953
CRWV Call 88.00 Exp: Sep 25, 2026 Last: 1.96 Chg.: 0% SymbolCRWV\|20260925\|88.00C Delta0.4868 Imp Vol0.8259 Bid1.94 Gamma0.0744 Theoretical1.98 Ask2.01 Theta-0.5384 Intrinsic Value-1.1 Volume3,716 Vega0.0259 Time Value3.06 Open Interest2,906 Rho0.0022 Delta / Theta-0.9042 CRWV Put 88.00 Exp: Sep 25, 2026 Last: 2.22 Chg.: 0% SymbolCRWV\|20260925\|88.00P Delta-0.5139 Imp Vol0.8153 Bid2.23 Gamma0.0754 Theoretical2.29 Ask2.35 Theta-0.5228 Intrinsic Value1.1 Volume1,953 Vega0.0259 Time Value1.12 Open Interest1,505 Rho-0.0023 Delta / Theta0.9831
1.55	0%	1.54	1.57	2,975	89.00	2.99	0%	2.82	2.94	866
CRWV Call 89.00 Exp: Sep 25, 2026 Last: 1.55 Chg.: 0% SymbolCRWV\|20260925\|89.00C Delta0.4141 Imp Vol0.8283 Bid1.54 Gamma0.0725 Theoretical1.56 Ask1.57 Theta-0.5271 Intrinsic Value-2.1 Volume2,975 Vega0.0253 Time Value3.65 Open Interest2,651 Rho0.0019 Delta / Theta-0.7856 CRWV Put 89.00 Exp: Sep 25, 2026 Last: 2.99 Chg.: 0% SymbolCRWV\|20260925\|89.00P Delta-0.5872 Imp Vol0.8213 Bid2.82 Gamma0.0731 Theoretical2.88 Ask2.94 Theta-0.5136 Intrinsic Value2.1 Volume866 Vega0.0253 Time Value0.89 Open Interest807 Rho-0.0026 Delta / Theta1.1431

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CRWV Comments

Write your thoughts about CoreWeave Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,823.14	-1795.20	-1.70%
S. Africa 40 Futures	104,603	-2030	-1.90%
US 30	51,279.1	-233.3	-0.45%
US 500	7,658.0	-48.4	-0.63%
US Tech 100	30,138.0	-332.3	-1.09%
DAX Futures	25,407.5	-202.5	-0.79%
Dollar Index	100.893	+0.081	+0.08%

Gold	4,295.37	-23.03	-0.53%
Silver	64.138	-0.826	-1.27%
Crude Oil WTI	94.32	+2.16	+2.34%
Brent Oil	105.86	+2.78	+2.70%
Natural Gas	3.048	+0.025	+0.83%
Copper	6.7443	-0.0092	-0.14%
US Corn	530.10	+1.10	+0.21%

USD/ZAR	16.4267	+0.0814	+0.50%
EUR/USD	1.1380	-0.0004	-0.04%
GBP/USD	1.3238	-0.0003	-0.02%
USD/JPY	158.53	+0.21	+0.13%
GBP/JPY	209.85	+0.22	+0.10%
USD/CAD	1.4107	+0.0005	+0.04%
AUD/USD	0.7030	-0.0006	-0.09%

Nampak	46,865	+864	+1.88%
MTN	19,367	-364	-1.84%
Standard Bank	30,646	-234	-0.76%
FirstRand Ltd	9,268	-147	-1.56%
Capitec	447,709	-1703	-0.38%
African Rainbow Minerals	16,278	-876	-5.11%
Naspers	71,182	-3677	-4.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRWV	86.90	+0.14	+0.16%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,268	-1.56%	10.95M
MTN	19,367	-1.84%	4.54M
Harmony Gold Mining Company	30,570	-1.70%	3.69M
Naspers	71,182	-4.91%	2.32M
Gold Fields	66,953	-1.91%	1.67M
AngloGold Ashanti ADR	161,701	-1.92%	1.10M
Valterra Platinum	130,502	-3.67%	721.12K

Name	Last	Chg. %	Vol.
Africa Bitcoin	500.00	+66.67%	0.94K
Shuka Minerals	85.00	+6.25%	40.58K
Sebata Holdings	210	+5.00%	10.00K
Wesizwe	43	+4.88%	109.26K
Mantengu Mining	22.00	+4.76%	75.35K
Sasol	23,149	+4.75%	3.70M
Cell C	2,498.00	+3.87%	75.40K

Name	Last	Chg. %	Vol.
Europa Metals	491	-42.24%	44.03K
Canal+	5,116.00	-8.61%	6.48K
Northam Platinum Holdings	26,607.00	-6.15%	2.90M
Novus Holdings Ltd	526	-5.40%	294.00
African Rainbow Minerals	16,278	-5.11%	195.36K
Naspers	71,182	-4.91%	2.32M
Prosus	66,968	-4.51%	1.05M