Breaking News

CoreWeave Inc (CRWV)

Symbol	Exchange	Currency
CRWV	NASDAQ	USD	Real-time
CRWV	Mexico	MXN	Delayed
1CRWV	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

69.54 -5.27 -7.04%

16:49:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,692,271
Bid/Ask: 0.00 / 0.00
Day's Range: 68.60 - 75.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CoreWeave Option Chain

Get free option data for CRWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CoreWeave options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 14:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.05	5.05%	4.4	4.8	6	68.00	1.68	1.68%	1.81	1.88	530
CRWV Call 68.00 Exp: Apr 02, 2026 Last: 5.05 Chg.: 5.05% SymbolCRWV\|20260402\|68.00C Delta0.6676 Imp Vol1.1853 Bid4.4 Gamma0.0477 Theoretical4.6 Ask4.8 Theta-0.4648 Intrinsic Value2.65 Volume6 Vega0.0233 Time Value2.4 Open Interest61 Rho0.0035 Delta / Theta-1.4363 CRWV Put 68.00 Exp: Apr 02, 2026 Last: 1.68 Chg.: 1.68% SymbolCRWV\|20260402\|68.00P Delta-0.3356 Imp Vol1.2172 Bid1.81 Gamma0.0467 Theoretical1.845 Ask1.88 Theta-0.4725 Intrinsic Value-2.65 Volume530 Vega0.0234 Time Value4.33 Open Interest1,113 Rho-0.0019 Delta / Theta0.7103
4.56	4.56%	3.9	4.15	2	69.00	2.28	2.28%	2.16	2.24	296
CRWV Call 69.00 Exp: Apr 02, 2026 Last: 4.56 Chg.: 4.56% SymbolCRWV\|20260402\|69.00C Delta0.6163 Imp Vol1.1961 Bid3.9 Gamma0.0497 Theoretical4.025 Ask4.15 Theta-0.4926 Intrinsic Value1.65 Volume2 Vega0.0245 Time Value2.91 Open Interest66 Rho0.0033 Delta / Theta-1.2511 CRWV Put 69.00 Exp: Apr 02, 2026 Last: 2.28 Chg.: 2.28% SymbolCRWV\|20260402\|69.00P Delta-0.384 Imp Vol1.198 Bid2.16 Gamma0.0497 Theoretical2.2 Ask2.24 Theta-0.4869 Intrinsic Value-1.65 Volume296 Vega0.0245 Time Value3.93 Open Interest294 Rho-0.0022 Delta / Theta0.7885
3.4	3.4%	3.35	3.55	154	70.00	2.6	2.6%	2.54	2.66	917
CRWV Call 70.00 Exp: Apr 02, 2026 Last: 3.4 Chg.: 3.4% SymbolCRWV\|20260402\|70.00C Delta0.5654 Imp Vol1.1656 Bid3.35 Gamma0.0526 Theoretical3.4 Ask3.55 Theta-0.4945 Intrinsic Value0.65 Volume154 Vega0.0253 Time Value2.75 Open Interest96 Rho0.003 Delta / Theta-1.1434 CRWV Put 70.00 Exp: Apr 02, 2026 Last: 2.6 Chg.: 2.6% SymbolCRWV\|20260402\|70.00P Delta-0.4351 Imp Vol1.1774 Bid2.54 Gamma0.0521 Theoretical2.6 Ask2.66 Theta-0.4929 Intrinsic Value-0.65 Volume917 Vega0.0253 Time Value3.25 Open Interest5,291 Rho-0.0024 Delta / Theta0.8827
					70.65	Price @ Mar 30, 2026 14:26 GMT
2.9	2.9%	2.81	2.97	60	71.00	3.2	3.2%	2.99	3.2	1,115
CRWV Call 71.00 Exp: Apr 02, 2026 Last: 2.9 Chg.: 2.9% SymbolCRWV\|20260402\|71.00C Delta0.5121 Imp Vol1.1642 Bid2.81 Gamma0.0534 Theoretical2.9 Ask2.97 Theta-0.5 Intrinsic Value-0.35 Volume60 Vega0.0256 Time Value3.25 Open Interest264 Rho0.0027 Delta / Theta-1.0241 CRWV Put 71.00 Exp: Apr 02, 2026 Last: 3.2 Chg.: 3.2% SymbolCRWV\|20260402\|71.00P Delta-0.4869 Imp Vol1.215 Bid2.99 Gamma0.0512 Theoretical3.2 Ask3.2 Theta-0.515 Intrinsic Value0.35 Volume1,115 Vega0.0256 Time Value2.85 Open Interest764 Rho-0.0027 Delta / Theta0.9454
2.43	2.43%	2.36	2.46	220	72.00	3.65	3.65%	3.45	3.65	446
CRWV Call 72.00 Exp: Apr 02, 2026 Last: 2.43 Chg.: 2.43% SymbolCRWV\|20260402\|72.00C Delta0.4585 Imp Vol1.1538 Bid2.36 Gamma0.0536 Theoretical2.43 Ask2.46 Theta-0.4928 Intrinsic Value-1.35 Volume220 Vega0.0255 Time Value3.78 Open Interest449 Rho0.0025 Delta / Theta-0.9304 CRWV Put 72.00 Exp: Apr 02, 2026 Last: 3.65 Chg.: 3.65% SymbolCRWV\|20260402\|72.00P Delta-0.5403 Imp Vol1.1734 Bid3.45 Gamma0.0527 Theoretical3.65 Ask3.65 Theta-0.4946 Intrinsic Value1.35 Volume446 Vega0.0255 Time Value2.3 Open Interest2,230 Rho-0.003 Delta / Theta1.0924
1.96	1.96%	1.94	2.05	240	73.00	4	4%	4.05	4.45	352
CRWV Call 73.00 Exp: Apr 02, 2026 Last: 1.96 Chg.: 1.96% SymbolCRWV\|20260402\|73.00C Delta0.403 Imp Vol1.1223 Bid1.94 Gamma0.0537 Theoretical1.96 Ask2.05 Theta-0.4675 Intrinsic Value-2.35 Volume240 Vega0.0248 Time Value4.31 Open Interest474 Rho0.0022 Delta / Theta-0.8621 CRWV Put 73.00 Exp: Apr 02, 2026 Last: 4 Chg.: 4% SymbolCRWV\|20260402\|73.00P Delta-0.5917 Imp Vol1.1705 Bid4.05 Gamma0.0517 Theoretical4.25 Ask4.45 Theta-0.4824 Intrinsic Value2.35 Volume352 Vega0.0249 Time Value1.65 Open Interest1,671 Rho-0.0033 Delta / Theta1.2266

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CRWV Comments

Write your thoughts about CoreWeave Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,521.81	+583.28	+0.56%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,422.3	+254.9	+0.56%
US 500	6,383.2	+14.5	+0.23%
US Tech 100	23,131.9	-0.9	0.00%
DAX Futures	22,619.0	+117.0	+0.52%
Dollar Index	100.300	+0.318	+0.32%

Gold	4,564.76	+40.46	+0.89%
Silver	70.893	+1.096	+1.57%
Crude Oil WTI	101.57	+1.93	+1.94%
Brent Oil	107.60	+2.28	+2.16%
Natural Gas	2.867	-0.158	-5.22%
Copper	5.5035	+0.0090	+0.16%
US Corn	458.88	-3.13	-0.68%

USD/ZAR	17.1811	+0.0823	+0.48%
EUR/USD	1.1468	-0.0042	-0.36%
GBP/USD	1.3192	-0.0068	-0.51%
USD/JPY	159.55	-0.77	-0.48%
GBP/JPY	210.51	-2.07	-0.97%
USD/CAD	1.3929	+0.0034	+0.24%
AUD/USD	0.6848	-0.0025	-0.36%

Nampak	44,925	+25	+0.06%
MTN	19,264	-196	-1.01%
Standard Bank	29,707	-74	-0.25%
FirstRand Ltd	8,651	-123	-1.40%
Capitec	410,503	-7662	-1.83%
African Rainbow Minerals	22,978	+482	+2.14%
Naspers	85,321	-547	-0.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRWV	69.54	-5.27	-7.04%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,665	-1.24%	10.71M
Sasol	22,566	+3.62%	2.76M
Gold Fields	73,296	+3.00%	1.81M
AngloGold Ashanti ADR	157,267	+4.50%	989.21K
Valterra Platinum	136,787	+4.67%	861.15K
Naspers	85,304	-0.65%	845.35K
Capitec	410,500	-1.83%	296.77K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	85	+21.43%	11.32K
Sephaku Holdings Ltd	219	+17.11%	4.80K
Metair	498	+16.90%	87.34K
Quantum Foods Holdings	1,189	+14.88%	1.26K
Southern Palladium	1,722.00	+14.80%	0.08K
MC Mining	399	+14.33%	9.43K
ID Systems	5,004.00	+11.18%	1.43K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-40.00%	17.40M
African Media Entertainment	3,815	-18.81%	0.05K
Sab Zenzele Kabili Holdings	3,000.00	-11.76%	101.00
Vunani	236	-10.61%	0.39K
Choppies Enterprises	162	-10.00%	31.89K
E Media Holdings Ltd	225	-8.54%	3.33K
ASP Isotopes	7,437.00	-5.19%	32.76K