Breaking News

CoreWeave Inc (CRWV)

Symbol	Exchange	Currency
CRWV	NASDAQ	USD	Real-time
1CRWV	Milan	EUR	Real-time
CRWV	Vienna	EUR	Real-time
CRWV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.42 -5.32 -9.90%

04/11 - Closed. Currency in USD

Pre Market

46.63

-1.79

-3.70%

14:19:29 - Real-time Data

Type: Equity

Market: United States

Volume: 60,654,391
Bid/Ask: 0.00 / 0.00
Day's Range: 48.02 - 52.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CoreWeave Option Chain

Get free option data for CRWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CoreWeave options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
47.85	0%	43.5	44.25	0	5.00	0.01	0%	0	0.01	101
CRWV Call 5.00 Exp: Nov 06, 2026 Last: 47.85 Chg.: 0% SymbolCRWV\|20261106\|5.00C Delta0.9971 Imp Vol13.633 Bid43.5 Gamma0.0002 Theoretical43.88 Ask44.25 Theta-0.1088 Intrinsic Value43.42 Volume0 Vega0.0003 Time Value4.43 Open Interest30 Rho0.0003 Delta / Theta-9.1684 CRWV Put 5.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: 0% SymbolCRWV\|20261106\|5.00P Delta-0.0004 Imp Vol10.4022 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.014 Intrinsic Value-43.42 Volume101 Vega0.0001 Time Value43.43 Open Interest597 Rho0 Delta / Theta0.0295
43.47	0%	38.5	39.25	0	10.00	0.01	0%	0	0.01	10
CRWV Call 10.00 Exp: Nov 06, 2026 Last: 43.47 Chg.: 0% SymbolCRWV\|20261106\|10.00C Delta0.9956 Imp Vol9.4163 Bid38.5 Gamma0.0004 Theoretical38.88 Ask39.25 Theta-0.1098 Intrinsic Value38.42 Volume0 Vega0.0005 Time Value5.05 Open Interest1 Rho0.0005 Delta / Theta-9.0646 CRWV Put 10.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: 0% SymbolCRWV\|20261106\|10.00P Delta-0.0006 Imp Vol7.2273 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0141 Intrinsic Value-38.42 Volume10 Vega0.0001 Time Value38.43 Open Interest98 Rho0 Delta / Theta0.0438
38.51	0%	33.5	34.05	0	15.00	0.01	0%	0	0.01	0
CRWV Call 15.00 Exp: Nov 06, 2026 Last: 38.51 Chg.: 0% SymbolCRWV\|20261106\|15.00C Delta0.9996 Imp Vol4.9756 Bid33.5 Gamma0.0001 Theoretical33.82 Ask34.05 Theta-0.0074 Intrinsic Value33.42 Volume0 Vega0 Time Value5.09 Open Interest2 Rho0.0008 Delta / Theta-135.3618 CRWV Put 15.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: 0% SymbolCRWV\|20261106\|15.00P Delta-0.0008 Imp Vol5.417 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.014 Intrinsic Value-33.42 Volume0 Vega0.0001 Time Value33.43 Open Interest1,001 Rho0 Delta / Theta0.0598
					48.42	Price @ Nov 04, 2026 21:22 GMT
2.28	-64.09%	2.23	2.3	2,051	48.50	1.9	91.92%	1.88	1.94	1,667
CRWV Call 48.50 Exp: Nov 06, 2026 Last: 2.28 Chg.: -64.09% SymbolCRWV\|20261106\|48.50C Delta0.5461 Imp Vol1.4613 Bid2.23 Gamma0.0751 Theoretical2.27 Ask2.3 Theta-0.5257 Intrinsic Value-0.08 Volume2,051 Vega0.0143 Time Value2.36 Open Interest82 Rho0.0013 Delta / Theta-1.0389 CRWV Put 48.50 Exp: Nov 06, 2026 Last: 1.9 Chg.: 91.92% SymbolCRWV\|20261106\|48.50P Delta-0.4539 Imp Vol1.4401 Bid1.88 Gamma0.0762 Theoretical1.91 Ask1.94 Theta-0.5132 Intrinsic Value0.08 Volume1,667 Vega0.0143 Time Value1.82 Open Interest1,297 Rho-0.0012 Delta / Theta0.8845
2	-64.29%	1.98	2	5,116	49.00	2.13	80.51%	2.13	2.2	4,176
CRWV Call 49.00 Exp: Nov 06, 2026 Last: 2 Chg.: -64.29% SymbolCRWV\|20261106\|49.00C Delta0.5079 Imp Vol1.4384 Bid1.98 Gamma0.0768 Theoretical1.99 Ask2 Theta-0.5207 Intrinsic Value-0.58 Volume5,116 Vega0.0144 Time Value2.58 Open Interest145 Rho0.0012 Delta / Theta-0.9754 CRWV Put 49.00 Exp: Nov 06, 2026 Last: 2.13 Chg.: 80.51% SymbolCRWV\|20261106\|49.00P Delta-0.4923 Imp Vol1.4382 Bid2.13 Gamma0.0768 Theoretical2.16 Ask2.2 Theta-0.5157 Intrinsic Value0.58 Volume4,176 Vega0.0144 Time Value1.55 Open Interest2,469 Rho-0.0013 Delta / Theta0.9545
1.8	-66.36%	1.75	1.82	2,187	49.50	2.47	99.19%	2.39	2.47	1,568
CRWV Call 49.50 Exp: Nov 06, 2026 Last: 1.8 Chg.: -66.36% SymbolCRWV\|20261106\|49.50C Delta0.4705 Imp Vol1.451 Bid1.75 Gamma0.0759 Theoretical1.79 Ask1.82 Theta-0.5237 Intrinsic Value-1.08 Volume2,187 Vega0.0144 Time Value2.88 Open Interest173 Rho0.0012 Delta / Theta-0.8983 CRWV Put 49.50 Exp: Nov 06, 2026 Last: 2.47 Chg.: 99.19% SymbolCRWV\|20261106\|49.50P Delta-0.5307 Imp Vol1.43 Bid2.39 Gamma0.077 Theoretical2.43 Ask2.47 Theta-0.5112 Intrinsic Value1.08 Volume1,568 Vega0.0144 Time Value1.39 Open Interest1,024 Rho-0.0014 Delta / Theta1.0383

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CRWV Comments

Write your thoughts about CoreWeave Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,702.84	+5510.51	+5.45%
S. Africa 40 Futures	101,599	-442	-0.43%
US 30	53,674.0	+316.8	+0.59%
US 500	7,705.5	+16.6	+0.22%
US Tech 100	28,265.6	-171.6	-0.60%
DAX Futures	26,693.0	+114.0	+0.43%
Dollar Index	101.438	+0.013	+0.01%

Gold	4,138.26	+65.26	+1.60%
Silver	52.690	+0.408	+0.78%
Crude Oil WTI	89.49	+1.37	+1.55%
Brent Oil	96.80	+2.18	+2.30%
Natural Gas	2.943	-0.016	-0.54%
Copper	6.4035	-0.0255	-0.40%
US Corn	446.88	+1.88	+0.42%

USD/ZAR	16.3915	-0.0274	-0.17%
EUR/USD	1.1223	-0.0006	-0.05%
GBP/USD	1.3477	+0.0006	+0.04%
USD/JPY	158.40	-0.03	-0.02%
GBP/JPY	213.47	+0.04	+0.02%
USD/CAD	1.3964	-0.0015	-0.11%
AUD/USD	0.7010	+0.0005	+0.07%

Nampak	52,192	+1192	+2.34%
MTN	21,871	+721	+3.41%
Standard Bank	31,695	+1845	+6.18%
FirstRand Ltd	9,688	+501	+5.45%
Capitec	486,978	+23978	+5.18%
African Rainbow Minerals	15,571	+876	+5.96%
Naspers	77,435	+7015	+9.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRWV	48.42	-5.32	-9.90%
	8068	16.35	-0.30	-1.80%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,669	+5.25%	12.80M
Sasol	25,201	-5.08%	3.68M
Naspers	77,333	+9.82%	2.10M
Gold Fields	64,475	+9.76%	1.57M
Prosus	70,851	+8.00%	1.35M
AngloGold Ashanti ADR	150,854	+9.79%	762.19K
Capitec	486,953	+5.17%	238.27K

Name	Last	Chg. %	Vol.
Mantengu	17.00	+70.00%	533.92K
Investec Non Rdm Non Cum Non Participating Perpetual Prf	12,500.00	+38.89%	0.00K
Montauk Renewables	4,200.00	+18.04%	5.06K
Cilo Cybin Holdings	90.00	+15.38%	63.98K
Libstar	374	+14.72%	12.39K
Cables 4 Africa	110	+11.11%	1.77K
AngloGold Ashanti ADR	150,854	+9.79%	762.19K

Name	Last	Chg. %	Vol.
Choppies Enterprises	75	-11.76%	25.49K
Sephaku Holdings Ltd	201	-8.64%	44.00K
Frontier Transport Holdings	650	-7.01%	10.00K
Huge Group	153	-6.71%	16.45K
Sasol	25,201	-5.08%	3.68M
Thungela Resources	12,099.00	-5.01%	766.55K
Exxaro	18,420	-2.93%	467.33K