Breaking News

CoreWeave Inc (CRWV)

Symbol	Exchange	Currency
CRWV	NASDAQ	USD	Real-time
1CRWV	Milan	EUR	Real-time
CRWV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.64 +3.06 +3.85%

22/07 - Closed. Currency in USD

After Hours

84.38

+1.74

+2.11%

00:29:21 - Real-time Data

Type: Equity

Market: United States

Volume: 21,234,196
Bid/Ask: 0.00 / 0.00
Day's Range: 79.58 - 85.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CoreWeave Option Chain

Get free option data for CRWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CoreWeave options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
38.05	0%	36.9	39.2	5	45.00	0.01	0%	0	0.01	3
CRWV Call 45.00 Exp: Jul 24, 2026 Last: 38.05 Chg.: 0% SymbolCRWV\|20260724\|45.00C Delta0.9988 Imp Vol2.8369 Bid36.9 Gamma0.0002 Theoretical38.45 Ask39.2 Theta-0.0214 Intrinsic Value37.64 Volume5 Vega0.0002 Time Value0.41 Open Interest0 Rho0.0025 Delta / Theta-46.6398 CRWV Put 45.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolCRWV\|20260724\|45.00P Delta-0.001 Imp Vol2.7896 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0144 Intrinsic Value-37.64 Volume3 Vega0.0002 Time Value37.65 Open Interest383 Rho0 Delta / Theta0.0689
33.11	0%	31.9	34.25	46	50.00	0.01	-83.33%	0	0.01	5
CRWV Call 50.00 Exp: Jul 24, 2026 Last: 33.11 Chg.: 0% SymbolCRWV\|20260724\|50.00C Delta0.9988 Imp Vol2.3432 Bid31.9 Gamma0.0003 Theoretical33.45 Ask34.25 Theta-0.0192 Intrinsic Value32.64 Volume46 Vega0.0002 Time Value0.47 Open Interest7 Rho0.0027 Delta / Theta-51.9593 CRWV Put 50.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: -83.33% SymbolCRWV\|20260724\|50.00P Delta-0.0012 Imp Vol2.3408 Bid0 Gamma0.0003 Theoretical0 Ask0.01 Theta-0.0141 Intrinsic Value-32.64 Volume5 Vega0.0002 Time Value32.65 Open Interest694 Rho0 Delta / Theta0.0833
28.13	0%	26.95	29.35	44	55.00	0.01	-66.67%	0	0.01	217
CRWV Call 55.00 Exp: Jul 24, 2026 Last: 28.13 Chg.: 0% SymbolCRWV\|20260724\|55.00C Delta0.9988 Imp Vol1.8968 Bid26.95 Gamma0.0003 Theoretical28.45 Ask29.35 Theta-0.017 Intrinsic Value27.64 Volume44 Vega0.0002 Time Value0.49 Open Interest1 Rho0.003 Delta / Theta-58.695 CRWV Put 55.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: -66.67% SymbolCRWV\|20260724\|55.00P Delta-0.0015 Imp Vol1.8927 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0138 Intrinsic Value-27.64 Volume217 Vega0.0003 Time Value27.65 Open Interest2,041 Rho0 Delta / Theta0.1059
					82.64	Price @ Jul 22, 2026 20:23 GMT
2.8	42.86%	2.66	2.77	2,355	83.00	3.01	-52.97%	2.95	3.1	1,126
CRWV Call 83.00 Exp: Jul 24, 2026 Last: 2.8 Chg.: 42.86% SymbolCRWV\|20260724\|83.00C Delta0.4985 Imp Vol1.1795 Bid2.66 Gamma0.0553 Theoretical2.72 Ask2.77 Theta-0.7234 Intrinsic Value-0.36 Volume2,355 Vega0.0244 Time Value3.16 Open Interest1,043 Rho0.0021 Delta / Theta-0.689 CRWV Put 83.00 Exp: Jul 24, 2026 Last: 3.01 Chg.: -52.97% SymbolCRWV\|20260724\|83.00P Delta-0.5022 Imp Vol1.1654 Bid2.95 Gamma0.056 Theoretical3.03 Ask3.1 Theta-0.7071 Intrinsic Value0.36 Volume1,126 Vega0.0244 Time Value2.65 Open Interest117 Rho-0.0021 Delta / Theta0.7102
2.25	35.54%	2.22	2.29	3,406	84.00	3.25	-47.33%	3.4	3.65	678
CRWV Call 84.00 Exp: Jul 24, 2026 Last: 2.25 Chg.: 35.54% SymbolCRWV\|20260724\|84.00C Delta0.4432 Imp Vol1.1698 Bid2.22 Gamma0.0552 Theoretical2.26 Ask2.29 Theta-0.7098 Intrinsic Value-1.36 Volume3,406 Vega0.0242 Time Value3.61 Open Interest3,370 Rho0.0019 Delta / Theta-0.6243 CRWV Put 84.00 Exp: Jul 24, 2026 Last: 3.25 Chg.: -47.33% SymbolCRWV\|20260724\|84.00P Delta-0.5595 Imp Vol1.1389 Bid3.4 Gamma0.0567 Theoretical3.53 Ask3.65 Theta-0.6828 Intrinsic Value1.36 Volume678 Vega0.0241 Time Value1.89 Open Interest125 Rho-0.0024 Delta / Theta0.8194
1.99	44.2%	1.85	1.96	9,908	85.00	4.03	-46.76%	4.1	4.3	1,242
CRWV Call 85.00 Exp: Jul 24, 2026 Last: 1.99 Chg.: 44.2% SymbolCRWV\|20260724\|85.00C Delta0.3915 Imp Vol1.1838 Bid1.85 Gamma0.0531 Theoretical1.91 Ask1.96 Theta-0.6984 Intrinsic Value-2.36 Volume9,908 Vega0.0235 Time Value4.35 Open Interest3,773 Rho0.0017 Delta / Theta-0.5606 CRWV Put 85.00 Exp: Jul 24, 2026 Last: 4.03 Chg.: -46.76% SymbolCRWV\|20260724\|85.00P Delta-0.6112 Imp Vol1.1627 Bid4.1 Gamma0.0539 Theoretical4.2 Ask4.3 Theta-0.6769 Intrinsic Value2.36 Volume1,242 Vega0.0234 Time Value1.67 Open Interest1,072 Rho-0.0026 Delta / Theta0.903

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CRWV Comments

Write your thoughts about CoreWeave Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,614.59	+842.46	+0.84%
S. Africa 40 Futures	101,768	+798	+0.79%
US 30	52,181.2	-38.2	-0.07%
US 500	7,484.6	-14.4	-0.19%
US Tech 100	28,915.2	-82.9	-0.29%
DAX Futures	25,212.4	-37.0	-0.15%
Dollar Index	100.94	-0.06	-0.06%

Gold	4,131.05	-3.90	-0.09%
Silver	59.913	-0.130	-0.22%
Crude Oil WTI	88.18	+1.75	+2.02%
Brent Oil	95.50	+4.49	+4.93%
Natural Gas	2.940	-0.001	-0.03%
Copper	6.4828	-0.0090	-0.14%
US Corn	484.25	0.00	0.00%

USD/ZAR	16.4147	+0.0288	+0.18%
EUR/USD	1.1408	-0.0004	-0.04%
GBP/USD	1.3369	-0.0012	-0.09%
USD/JPY	163.10	-0.05	-0.03%
GBP/JPY	218.06	-0.15	-0.07%
USD/CAD	1.4088	+0.0001	+0.01%
AUD/USD	0.6988	-0.0010	-0.14%

Nampak	43,000	0	0.00%
MTN	22,868	+541	+2.42%
Standard Bank	31,850	-237	-0.74%
FirstRand Ltd	9,623	+16	+0.17%
Capitec	467,000	-2136	-0.46%
African Rainbow Minerals	17,108	+419	+2.51%
Naspers	78,797	-3450	-4.19%

Recent Quotes

Name	Price	Chg.	Chg. %
CRWV	82.64	+3.06	+3.85%
5871	1,385.00	-39.00	-2.74%
UNIQ	2.86	-0.04	-1.38%

Market Movers

Name	Last	Chg. %	Vol.
Northam Platinum Holdings	23,463.00	+3.90%	3.42M
Sasol	18,625	-1.59%	3.28M
MTN	22,868	+2.42%	2.97M
Gold Fields	55,383	+5.21%	2.10M
Naspers	78,797	-4.19%	1.75M
Prosus	69,374	-3.89%	1.01M
AngloGold Ashanti ADR	134,288	+5.57%	753.01K

Name	Last	Chg. %	Vol.
Europa Metals	41	+70.83%	117.00
Nictus	290	+28.89%	1.00K
enX Group	247	+23.50%	0.12K
MC Mining	300	+14.94%	2.00K
Sebata Holdings	115	+13.86%	9.00K
Delta Property Fund	39	+11.43%	162.31K
Salungano	70	+6.06%	221.81K

Name	Last	Chg. %	Vol.
Fairvest	1,606	-19.70%	2.96K
Wesizwe	46	-8.00%	81.88K
Lewis	8,671	-6.76%	45.24K
Tsogo Sun	740	-5.13%	154.15K
Sephaku Holdings Ltd	179	-4.79%	4.97K
Zeder	110	-4.35%	60.18K
Naspers	78,797	-4.19%	1.75M