Breaking News

CoreWeave Inc (CRWV)

Symbol	Exchange	Currency
CRWV	NASDAQ	USD	Real-time
1CRWV	Milan	EUR	Real-time
CRWV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.06 -0.15 -0.20%

20/07 - Closed. Currency in USD

After Hours

75.28

+2.22

+3.04%

7:01:29 - Real-time Data

Type: Equity

Market: United States

Volume: 22,799,456
Bid/Ask: 0.00 / 0.00
Day's Range: 73.01 - 79.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CoreWeave Option Chain

Get free option data for CRWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CoreWeave options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.2	30.45	0	45.00	0.01	-50%	0	0.01	19
CRWV Call 45.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCRWV\|20260724\|45.00C Delta0.9408 Imp Vol3.3924 Bid28.2 Gamma0.0045 Theoretical29.33 Ask30.45 Theta-0.3886 Intrinsic Value28.05 Volume0 Vega0.0091 Time Value-28.05 Open Interest0 Rho0.0044 Delta / Theta-2.4209 CRWV Put 45.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: -50% SymbolCRWV\|20260724\|45.00P Delta-0.0014 Imp Vol1.6108 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0069 Intrinsic Value-28.05 Volume19 Vega0.0003 Time Value28.06 Open Interest363 Rho0 Delta / Theta0.1967
19.61	0%	23.1	25.5	0	50.00	0.04	0%	0	0.06	0
CRWV Call 50.00 Exp: Jul 24, 2026 Last: 19.61 Chg.: 0% SymbolCRWV\|20260724\|50.00C Delta0.9303 Imp Vol2.7678 Bid23.1 Gamma0.0063 Theoretical24.3 Ask25.5 Theta-0.3609 Intrinsic Value23.05 Volume0 Vega0.0103 Time Value-3.44 Open Interest7 Rho0.0048 Delta / Theta-2.5775 CRWV Put 50.00 Exp: Jul 24, 2026 Last: 0.04 Chg.: 0% SymbolCRWV\|20260724\|50.00P Delta-0.0072 Imp Vol1.5605 Bid0 Gamma0.0017 Theoretical0.03 Ask0.06 Theta-0.0301 Intrinsic Value-23.05 Volume0 Vega0.0015 Time Value23.09 Open Interest694 Rho-0.0001 Delta / Theta0.2405
0	0%	18.05	20.55	0	55.00	0.06	-50%	0.02	0.1	985
CRWV Call 55.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCRWV\|20260724\|55.00C Delta0.9146 Imp Vol2.2171 Bid18.05 Gamma0.0092 Theoretical19.3 Ask20.55 Theta-0.338 Intrinsic Value18.05 Volume0 Vega0.012 Time Value-18.05 Open Interest1 Rho0.0053 Delta / Theta-2.7055 CRWV Put 55.00 Exp: Jul 24, 2026 Last: 0.06 Chg.: -50% SymbolCRWV\|20260724\|55.00P Delta-0.016 Imp Vol1.3084 Bid0.02 Gamma0.004 Theoretical0.06 Ask0.1 Theta-0.05 Intrinsic Value-18.05 Volume985 Vega0.0031 Time Value18.11 Open Interest1,391 Rho-0.0001 Delta / Theta0.3202
					73.05	Price @ Jul 20, 2026 20:23 GMT
3.1	-16.22%	3.05	3.15	1,310	74.00	4	-9.3%	3.85	4.1	457
CRWV Call 74.00 Exp: Jul 24, 2026 Last: 3.1 Chg.: -16.22% SymbolCRWV\|20260724\|74.00C Delta0.4831 Imp Vol1.1527 Bid3.05 Gamma0.0452 Theoretical3.1 Ask3.15 Theta-0.4424 Intrinsic Value-0.95 Volume1,310 Vega0.0305 Time Value4.05 Open Interest686 Rho0.0035 Delta / Theta-1.092 CRWV Put 74.00 Exp: Jul 24, 2026 Last: 4 Chg.: -9.3% SymbolCRWV\|20260724\|74.00P Delta-0.5179 Imp Vol1.1403 Bid3.85 Gamma0.0457 Theoretical3.98 Ask4.1 Theta-0.4308 Intrinsic Value0.95 Volume457 Vega0.0305 Time Value3.05 Open Interest898 Rho-0.004 Delta / Theta1.202
2.7	-17.18%	2.63	2.76	1,365	75.00	4.35	-13%	4.45	4.65	1,073
CRWV Call 75.00 Exp: Jul 24, 2026 Last: 2.7 Chg.: -17.18% SymbolCRWV\|20260724\|75.00C Delta0.4392 Imp Vol1.1554 Bid2.63 Gamma0.0446 Theoretical2.7 Ask2.76 Theta-0.4385 Intrinsic Value-1.95 Volume1,365 Vega0.0302 Time Value4.65 Open Interest1,228 Rho0.0032 Delta / Theta-1.0017 CRWV Put 75.00 Exp: Jul 24, 2026 Last: 4.35 Chg.: -13% SymbolCRWV\|20260724\|75.00P Delta-0.5629 Imp Vol1.1363 Bid4.45 Gamma0.0454 Theoretical4.55 Ask4.65 Theta-0.424 Intrinsic Value1.95 Volume1,073 Vega0.0301 Time Value2.4 Open Interest3,336 Rho-0.0043 Delta / Theta1.3274
2.37	-17.42%	2.26	2.38	576	76.00	4.9	-13.73%	4.85	5.1	530
CRWV Call 76.00 Exp: Jul 24, 2026 Last: 2.37 Chg.: -17.42% SymbolCRWV\|20260724\|76.00C Delta0.3963 Imp Vol1.1541 Bid2.26 Gamma0.0437 Theoretical2.32 Ask2.38 Theta-0.4279 Intrinsic Value-2.95 Volume576 Vega0.0295 Time Value5.32 Open Interest799 Rho0.0029 Delta / Theta-0.9263 CRWV Put 76.00 Exp: Jul 24, 2026 Last: 4.9 Chg.: -13.73% SymbolCRWV\|20260724\|76.00P Delta-0.582 Imp Vol1.1632 Bid4.85 Gamma0.0436 Theoretical4.98 Ask5.1 Theta-0.433 Intrinsic Value2.95 Volume530 Vega0.0301 Time Value1.95 Open Interest304 Rho-0.0045 Delta / Theta1.344

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CRWV Comments

Write your thoughts about CoreWeave Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,614.70	-607.77	-0.60%
S. Africa 40 Futures	100,759	-715	-0.70%
US 30	52,033.0	+191.7	+0.37%
US 500	7,476.1	+32.6	+0.44%
US Tech 100	28,880.4	+276.2	+0.97%
DAX Futures	24,921.0	-38.0	-0.15%
Dollar Index	100.760	-0.021	-0.02%

Gold	4,053.42	+37.52	+0.93%
Silver	58.175	+1.103	+1.93%
Crude Oil WTI	82.21	-0.27	-0.33%
Brent Oil	88.58	-0.64	-0.72%
Natural Gas	2.861	+0.026	+0.92%
Copper	6.4190	+0.0785	+1.24%
US Corn	471.60	-0.90	-0.19%

USD/ZAR	16.4757	-0.0460	-0.28%
EUR/USD	1.1418	+0.0004	+0.04%
GBP/USD	1.3441	+0.0006	+0.04%
USD/JPY	162.49	-0.01	-0.01%
GBP/JPY	218.41	+0.16	+0.07%
USD/CAD	1.4071	+0.0003	+0.02%
AUD/USD	0.7009	+0.0009	+0.13%

Nampak	43,250	0	0.00%
MTN	22,383	-916	-3.93%
Standard Bank	31,761	-437	-1.36%
FirstRand Ltd	9,646	-130	-1.33%
Capitec	472,219	+720	+0.15%
African Rainbow Minerals	16,508	-54	-0.33%
Naspers	85,570	+1570	+1.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRWV	73.06	-0.15	-0.20%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,646	-1.33%	7.25M
MTN	22,383	-3.93%	3.81M
Sasol	18,879	+0.31%	3.05M
Gold Fields	51,538	-2.30%	1.58M
Naspers	85,570	+1.87%	1.20M
AngloGold Ashanti ADR	124,208	-1.08%	595.04K
Capitec	472,219	+0.15%	159.52K

Name	Last	Chg. %	Vol.
Sebata Holdings	101	+12.22%	9.30K
Finbond Group Ltd	86	+7.50%	124.91K
Brikor	17.00	+6.25%	4.73K
ASP Isotopes	6,594.00	+5.74%	53.96K
Octodec	1,750	+4.67%	11.25K
Oceana	7,115	+4.11%	38.56K
RMB	51	+4.08%	136.98K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	70	-30.00%	33.00K
Choppies Enterprises	126	-11.27%	83.81K
Salungano	75	-10.71%	8.77K
Wesizwe	45	-10.00%	188.89K
MC Mining	292	-9.60%	3.34K
EPE Capital Partners	491	-7.18%	1.43K
enX Group	200	-6.98%	169.98K