Breaking News

CoreWeave Inc (CRWV)

Symbol	Exchange	Currency
CRWV	NASDAQ	USD	Real-time
1CRWV	Milan	EUR	Real-time
CRWV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.56 +3.63 +4.49%

21:59:59 - Closed. Currency in USD

After Hours

84.50

-0.06

-0.07%

23:34:45 - Real-time Data

Type: Equity

Market: United States

Volume: 16,989,243
Bid/Ask: 0.00 / 0.00
Day's Range: 79.03 - 84.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CoreWeave Option Chain

Get free option data for CRWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CoreWeave options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
43.72	0%	44.2	44.45	1	40.00	0.01	0%	0	0.01	0
CRWV Call 40.00 Exp: Sep 04, 2026 Last: 43.72 Chg.: 0% SymbolCRWV\|20260904\|40.00C Delta0.9998 Imp Vol4.1686 Bid44.2 Gamma0 Theoretical44.35 Ask44.45 Theta-0.0113 Intrinsic Value44.56 Volume1 Vega0 Time Value-0.84 Open Interest56 Rho0.0011 Delta / Theta-88.5632 CRWV Put 40.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: 0% SymbolCRWV\|20260904\|40.00P Delta-0.0008 Imp Vol4.7117 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0293 Intrinsic Value-44.56 Volume0 Vega0.0001 Time Value44.57 Open Interest277 Rho0 Delta / Theta0.0281
38.81	0%	39.2	39.6	1	45.00	0	0%	0	0.01	0
CRWV Call 45.00 Exp: Sep 04, 2026 Last: 38.81 Chg.: 0% SymbolCRWV\|20260904\|45.00C Delta0.9936 Imp Vol5.0926 Bid39.2 Gamma0.0008 Theoretical39.4 Ask39.6 Theta-0.2064 Intrinsic Value39.56 Volume1 Vega0.0008 Time Value-0.75 Open Interest49 Rho0.0012 Delta / Theta-4.8137 CRWV Put 45.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCRWV\|20260904\|45.00P Delta-0.001 Imp Vol4.0059 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0289 Intrinsic Value-39.56 Volume0 Vega0.0001 Time Value39.56 Open Interest26 Rho0 Delta / Theta0.0335
31.1	0%	34.2	34.6	0	50.00	0.01	0%	0	0.01	2
CRWV Call 50.00 Exp: Sep 04, 2026 Last: 31.1 Chg.: 0% SymbolCRWV\|20260904\|50.00C Delta0.9925 Imp Vol4.3028 Bid34.2 Gamma0.0011 Theoretical34.4 Ask34.6 Theta-0.2007 Intrinsic Value34.56 Volume0 Vega0.0009 Time Value-3.46 Open Interest42 Rho0.0014 Delta / Theta-4.9457 CRWV Put 50.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: 0% SymbolCRWV\|20260904\|50.00P Delta-0.0011 Imp Vol3.3721 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0283 Intrinsic Value-34.56 Volume2 Vega0.0002 Time Value34.57 Open Interest541 Rho0 Delta / Theta0.0403
					84.56	Price @ Sep 03, 2026 20:23 GMT
1.04	100%	1.03	1.07	9,728	85.00	1.5	-65.52%	1.62	1.69	755
CRWV Call 85.00 Exp: Sep 04, 2026 Last: 1.04 Chg.: 100% SymbolCRWV\|20260904\|85.00C Delta0.432 Imp Vol0.7629 Bid1.03 Gamma0.1167 Theoretical1.05 Ask1.07 Theta-0.6655 Intrinsic Value-0.44 Volume9,728 Vega0.0174 Time Value1.48 Open Interest4,221 Rho0.001 Delta / Theta-0.6491 CRWV Put 85.00 Exp: Sep 04, 2026 Last: 1.5 Chg.: -65.52% SymbolCRWV\|20260904\|85.00P Delta-0.5709 Imp Vol0.7386 Bid1.62 Gamma0.1206 Theoretical1.66 Ask1.69 Theta-0.6358 Intrinsic Value0.44 Volume755 Vega0.0173 Time Value1.06 Open Interest3,019 Rho-0.0012 Delta / Theta0.898
0.7	100%	0.69	0.72	3,851	86.00	2.12	-57.17%	2.28	2.35	107
CRWV Call 86.00 Exp: Sep 04, 2026 Last: 0.7 Chg.: 100% SymbolCRWV\|20260904\|86.00C Delta0.3236 Imp Vol0.7728 Bid0.69 Gamma0.1053 Theoretical0.71 Ask0.72 Theta-0.6155 Intrinsic Value-1.44 Volume3,851 Vega0.0159 Time Value2.14 Open Interest1,194 Rho0.0007 Delta / Theta-0.5257 CRWV Put 86.00 Exp: Sep 04, 2026 Last: 2.12 Chg.: -57.17% SymbolCRWV\|20260904\|86.00P Delta-0.6823 Imp Vol0.7492 Bid2.28 Gamma0.1079 Theoretical2.32 Ask2.35 Theta-0.5845 Intrinsic Value1.44 Volume107 Vega0.0157 Time Value0.68 Open Interest545 Rho-0.0014 Delta / Theta1.1674
0.49	96%	0.44	0.47	2,128	87.00	3.35	-40.18%	3	3.15	62
CRWV Call 87.00 Exp: Sep 04, 2026 Last: 0.49 Chg.: 96% SymbolCRWV\|20260904\|87.00C Delta0.2311 Imp Vol0.7812 Bid0.44 Gamma0.0883 Theoretical0.46 Ask0.47 Theta-0.5269 Intrinsic Value-2.44 Volume2,128 Vega0.0134 Time Value2.93 Open Interest1,657 Rho0.0005 Delta / Theta-0.4386 CRWV Put 87.00 Exp: Sep 04, 2026 Last: 3.35 Chg.: -40.18% SymbolCRWV\|20260904\|87.00P Delta-0.7756 Imp Vol0.7606 Bid3 Gamma0.0893 Theoretical3.07 Ask3.15 Theta-0.4972 Intrinsic Value2.44 Volume62 Vega0.0132 Time Value0.91 Open Interest323 Rho-0.0015 Delta / Theta1.5599

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CRWV Comments

Write your thoughts about CoreWeave Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,277.18	+1547.09	+1.44%
S. Africa 40 Futures	108,865	+1461	+1.36%
US 30	53,662.4	+600.9	+1.13%
US 500	7,741.4	+74.7	+0.97%
US Tech 100	29,458.0	+314.7	+1.08%
DAX Futures	26,032.9	+156.9	+0.61%
Dollar Index	98.98	-0.58	-0.58%

Gold	4,520.30	+105.70	+2.39%
Silver	67.585	+2.122	+3.24%
Crude Oil WTI	91.67	+0.66	+0.73%
Brent Oil	95.79	-0.03	-0.03%
Natural Gas	2.93	-0.03	-1.05%
Copper	6.6710	+0.0780	+1.18%
US Corn	539.25	-3.75	-0.69%

USD/ZAR	16.0142	+0.0270	+0.17%
EUR/USD	1.1625	-0.0001	-0.01%
GBP/USD	1.3528	+0.0003	+0.02%
USD/JPY	155.81	-0.03	-0.02%
GBP/JPY	210.83	+0.01	+0.00%
USD/CAD	1.3795	+0.0001	+0.01%
AUD/USD	0.7197	-0.0003	-0.04%

Nampak	44,400	-100	-0.22%
MTN	20,550	+1050	+5.38%
Standard Bank	32,100	+400	+1.26%
FirstRand Ltd	9,584	+2	+0.02%
Capitec	463,827	+404	+0.09%
African Rainbow Minerals	18,290	+703	+4.00%
Naspers	74,618	-261	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRWV	84.56	+3.63	+4.49%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,235	+2.49%	19.03M
MTN	20,550	+5.38%	7.35M
Harmony Gold Mining Company	32,775	+4.52%	4.89M
Northam Platinum Holdings	31,392.00	+2.26%	3.33M
Gold Fields	76,233	+4.74%	3.05M
Valterra Platinum	138,583	+1.34%	1.04M
AngloGold Ashanti ADR	175,778	+0.72%	906.12K

Name	Last	Chg. %	Vol.
Netcare	12,499	+32.28%	0.47K
Calgro M3 Holdings Ltd	395	+11.27%	139.84K
Transpaco Ltd	4,595	+9.40%	798.00
Impala Platinum	24,561	+9.04%	3.85M
Aspen Pharmacare	15,444	+6.51%	2.27M
Montauk Renewables	3,440.00	+6.50%	10.66K
South Ocean Holdings Ltd	100	+6.38%	20.33K

Name	Last	Chg. %	Vol.
Vunani	221	-9.80%	0.11K
ArcelorMittal	142	-5.33%	636.78K
Combined Moto	3,668	-5.27%	0.07K
Rainbow Chicken	630.00	-5.26%	244.62K
Accelerate Property Fund Ltd	38	-5.00%	1.24M
Choppies Enterprises	100	-4.76%	17.50K
RCL Foods	756	-4.55%	168.54K