Breaking News

CoreWeave Inc (CRWV)

Symbol	Exchange	Currency
CRWV	NASDAQ	USD	Real-time
CRWV	Mexico	MXN	Delayed
1CRWV	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

96.04 +0.34 +0.36%

13/02 - Closed. Currency in USD

After Hours

95.18

-0.93

-0.97%

2:59:49 - Real-time Data

Type: Equity

Market: United States

Volume: 23,116,988
Bid/Ask: 0.00 / 0.00
Day's Range: 91.00 - 100.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CoreWeave Option Chain

Get free option data for CRWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CoreWeave options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
70.3	0%	58.3	62.05	0	35.00	0.01	-50%	0	0.05	839
CRWV Call 35.00 Exp: Feb 20, 2026 Last: 70.3 Chg.: 0% SymbolCRWV\|20260220\|35.00C Delta0.9924 Imp Vol3.2805 Bid58.3 Gamma0.0005 Theoretical60.18 Ask62.05 Theta-0.0681 Intrinsic Value61.11 Volume0 Vega0.0028 Time Value9.19 Open Interest27 Rho0.0065 Delta / Theta-14.5665 CRWV Put 35.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: -50% SymbolCRWV\|20260220\|35.00P Delta-0.001 Imp Vol2.4738 Bid0 Gamma0.0001 Theoretical0.01 Ask0.05 Theta-0.0079 Intrinsic Value-61.11 Volume839 Vega0.0004 Time Value61.12 Open Interest1,338 Rho0 Delta / Theta0.1279
59.54	0%	56.3	59.35	14	37.00	0.01	0%	0	0.2	1,500
CRWV Call 37.00 Exp: Feb 20, 2026 Last: 59.54 Chg.: 0% SymbolCRWV\|20260220\|37.00C Delta0 Imp Vol0 Bid56.3 Gamma0 Theoretical0 Ask59.35 Theta0 Intrinsic Value59.11 Volume14 Vega0 Time Value0.43 Open Interest0 Rho0 Delta / Theta0 CRWV Put 37.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolCRWV\|20260220\|37.00P Delta-0.0011 Imp Vol2.3422 Bid0 Gamma0.0001 Theoretical0.01 Ask0.2 Theta-0.0079 Intrinsic Value-59.11 Volume1,500 Vega0.0005 Time Value59.12 Open Interest0 Rho0 Delta / Theta0.1357
51.15	0%	55.8	58.85	0	37.50	0.01	0%	0	0.28	29
CRWV Call 37.50 Exp: Feb 20, 2026 Last: 51.15 Chg.: 0% SymbolCRWV\|20260220\|37.50C Delta0 Imp Vol0 Bid55.8 Gamma0 Theoretical0 Ask58.85 Theta0 Intrinsic Value58.61 Volume0 Vega0 Time Value-7.46 Open Interest2 Rho0 Delta / Theta0 CRWV Put 37.50 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolCRWV\|20260220\|37.50P Delta-0.0011 Imp Vol2.3104 Bid0 Gamma0.0001 Theoretical0.01 Ask0.28 Theta-0.0078 Intrinsic Value-58.61 Volume29 Vega0.0005 Time Value58.62 Open Interest1,089 Rho0 Delta / Theta0.1378
					96.11	Price @ Feb 13, 2026 21:23 GMT
3.77	-18.04%	3.7	4.05	523	97.00	5.85	-15.71%	5.65	6.15	443
CRWV Call 97.00 Exp: Feb 20, 2026 Last: 3.77 Chg.: -18.04% SymbolCRWV\|20260220\|97.00C Delta0.4593 Imp Vol0.8798 Bid3.7 Gamma0.0343 Theoretical3.77 Ask4.05 Theta-0.3321 Intrinsic Value-0.89 Volume523 Vega0.0522 Time Value4.66 Open Interest700 Rho0.0076 Delta / Theta-1.3828 CRWV Put 97.00 Exp: Feb 20, 2026 Last: 5.85 Chg.: -15.71% SymbolCRWV\|20260220\|97.00P Delta-0.5381 Imp Vol0.9118 Bid5.65 Gamma0.0331 Theoretical5.85 Ask6.15 Theta-0.3354 Intrinsic Value0.89 Volume443 Vega0.0523 Time Value4.96 Open Interest314 Rho-0.0094 Delta / Theta1.6041
3.56	-23.77%	3.5	3.85	581	97.50	6.2	2.48%	5.9	6.75	22
CRWV Call 97.50 Exp: Feb 20, 2026 Last: 3.56 Chg.: -23.77% SymbolCRWV\|20260220\|97.50C Delta0.4424 Imp Vol0.8781 Bid3.5 Gamma0.0342 Theoretical3.56 Ask3.85 Theta-0.3297 Intrinsic Value-1.39 Volume581 Vega0.0519 Time Value4.95 Open Interest2,211 Rho0.0074 Delta / Theta-1.3419 CRWV Put 97.50 Exp: Feb 20, 2026 Last: 6.2 Chg.: 2.48% SymbolCRWV\|20260220\|97.50P Delta-0.5531 Imp Vol0.9219 Bid5.9 Gamma0.0326 Theoretical6.2 Ask6.75 Theta-0.3376 Intrinsic Value1.39 Volume22 Vega0.052 Time Value4.81 Open Interest710 Rho-0.0097 Delta / Theta1.6385
3.43	-23.78%	3.3	3.5	893	98.00	6.53	-9.05%	6.2	7	355
CRWV Call 98.00 Exp: Feb 20, 2026 Last: 3.43 Chg.: -23.78% SymbolCRWV\|20260220\|98.00C Delta0.4275 Imp Vol0.8904 Bid3.3 Gamma0.0335 Theoretical3.43 Ask3.5 Theta-0.332 Intrinsic Value-1.89 Volume893 Vega0.0516 Time Value5.32 Open Interest1,059 Rho0.0071 Delta / Theta-1.2875 CRWV Put 98.00 Exp: Feb 20, 2026 Last: 6.53 Chg.: -9.05% SymbolCRWV\|20260220\|98.00P Delta-0.5683 Imp Vol0.9267 Bid6.2 Gamma0.0323 Theoretical6.53 Ask7 Theta-0.3372 Intrinsic Value1.89 Volume355 Vega0.0517 Time Value4.64 Open Interest140 Rho-0.0099 Delta / Theta1.6854

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CRWV Comments

Write your thoughts about CoreWeave Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,558.10	-1659.30	-1.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX Futures	24,959.0	+71.0	+0.29%
Dollar Index	96.82	-0.02	-0.02%

Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Copper	5.8030	+0.0175	+0.30%
US Corn	431.75	+0.50	+0.12%

USD/ZAR	15.9456	-0.0145	-0.09%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/JPY	208.44	+0.35	+0.17%
USD/CAD	1.3618	+0.0007	+0.05%
AUD/USD	0.7075	-0.0015	-0.21%

Nampak	49,700	+800	+1.64%
MTN	19,230	-292	-1.50%
Standard Bank	31,372	-5	-0.02%
FirstRand Ltd	9,500	-42	-0.44%
Capitec	464,811	-2517	-0.54%
African Rainbow Minerals	22,235	-675	-2.95%
Naspers	89,120	-1489	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRWV	96.04	+0.34	+0.36%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,500	-0.44%	12.91M
Impala Platinum	27,479	-5.12%	4.28M
Gold Fields	86,413	-2.49%	1.88M
Naspers	89,120	-1.64%	1.74M
Valterra Platinum	147,942	-0.66%	1.16M
AngloGold Ashanti ADR	171,100	-3.06%	870.27K
Capitec	464,811	-0.54%	237.55K

Name	Last	Chg. %	Vol.
Collins Property	1,099	+9.14%	8.00K
Aspen Pharmacare	12,515	+6.43%	1.23M
Zeder	131	+4.80%	543.81K
MC Mining	230	+4.55%	0.11K
Mustek Ltd	1,525	+4.45%	289.37K
Mpact	2,183	+4.40%	5.65K
Novus Holdings Ltd	550	+3.77%	491.00

Name	Last	Chg. %	Vol.
RH Bophelo	165	-24.66%	10.82K
Universal Partners	1,450	-14.71%	0.52K
Clientèle	1,451	-6.39%	1.00
Italtile	941	-6.18%	366.26K
Stadio	1,131	-5.67%	265.99K
Impala Platinum	27,479	-5.12%	4.28M
Gemfields	112	-5.08%	17.21K