Breaking News

CoreWeave Inc (CRWV)

Symbol	Exchange	Currency
CRWV	NASDAQ	USD	Real-time
1CRWV	Milan	EUR	Real-time
CRWV	Vienna	EUR	Real-time
CRWV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.70 +3.92 +5.96%

15/10 - Closed. Currency in USD

After Hours

68.50

-1.20

-1.72%

02:05:49 - Real-time Data

Type: Equity

Market: United States

Volume: 124,411,100
Bid/Ask: 0.00 / 0.00
Day's Range: 59.51 - 69.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CoreWeave Option Chain

Get free option data for CRWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CoreWeave options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.4	64.25	0	5.00	0	0%	0	0.01	0
CRWV Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRWV\|20261016\|5.00C Delta0 Imp Vol0 Bid63.4 Gamma0 Theoretical0 Ask64.25 Theta0 Intrinsic Value64.7 Volume0 Vega0 Time Value-64.7 Open Interest0 Rho0 Delta / Theta0 CRWV Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRWV\|20261016\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-64.7 Volume0 Vega0 Time Value64.7 Open Interest0 Rho0 Delta / Theta0
0	0%	58.4	59.45	0	10.00	0	0%	0	0.01	0
CRWV Call 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRWV\|20261016\|10.00C Delta0 Imp Vol0 Bid58.4 Gamma0 Theoretical0 Ask59.45 Theta0 Intrinsic Value59.7 Volume0 Vega0 Time Value-59.7 Open Interest0 Rho0 Delta / Theta0 CRWV Put 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRWV\|20261016\|10.00P Delta-0.0004 Imp Vol12.0593 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0296 Intrinsic Value-59.7 Volume0 Vega0 Time Value59.7 Open Interest0 Rho0 Delta / Theta0.0127
0	0%	53.4	54.45	0	15.00	0	0%	0	0.14	0
CRWV Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRWV\|20261016\|15.00C Delta0.9942 Imp Vol13.3956 Bid53.4 Gamma0.0003 Theoretical53.93 Ask54.45 Theta-0.4007 Intrinsic Value54.7 Volume0 Vega0.0006 Time Value-54.7 Open Interest0 Rho0.0004 Delta / Theta-2.4812 CRWV Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRWV\|20261016\|15.00P Delta-0.0041 Imp Vol12.5484 Bid0 Gamma0.0003 Theoretical0.07 Ask0.14 Theta-0.2711 Intrinsic Value-54.7 Volume0 Vega0.0004 Time Value54.7 Open Interest0 Rho0 Delta / Theta0.015
					69.7	Price @ Oct 15, 2026 20:23 GMT
1.39	54.44%	1.39	1.4	65,681	70.00	2.67	-46.39%	2.45	2.52	2,037
CRWV Call 70.00 Exp: Oct 16, 2026 Last: 1.39 Chg.: 54.44% SymbolCRWV\|20261016\|70.00C Delta0.4169 Imp Vol1.3313 Bid1.39 Gamma0.0814 Theoretical1.4 Ask1.4 Theta-0.9385 Intrinsic Value-0.3 Volume65,681 Vega0.0141 Time Value1.69 Open Interest7,238 Rho0.0007 Delta / Theta-0.4442 CRWV Put 70.00 Exp: Oct 16, 2026 Last: 2.67 Chg.: -46.39% SymbolCRWV\|20261016\|70.00P Delta-0.5889 Imp Vol1.265 Bid2.45 Gamma0.0854 Theoretical2.49 Ask2.52 Theta-0.8821 Intrinsic Value0.3 Volume2,037 Vega0.014 Time Value2.37 Open Interest14,638 Rho-0.001 Delta / Theta0.6676
1.1	48.65%	1.04	1.08	6,542	71.00	3.33	-43.08%	3	3.25	237
CRWV Call 71.00 Exp: Oct 16, 2026 Last: 1.1 Chg.: 48.65% SymbolCRWV\|20261016\|71.00C Delta0.3414 Imp Vol1.3439 Bid1.04 Gamma0.0758 Theoretical1.06 Ask1.08 Theta-0.8905 Intrinsic Value-1.3 Volume6,542 Vega0.0132 Time Value2.4 Open Interest2,533 Rho0.0006 Delta / Theta-0.3833 CRWV Put 71.00 Exp: Oct 16, 2026 Last: 3.33 Chg.: -43.08% SymbolCRWV\|20261016\|71.00P Delta-0.6713 Imp Vol1.2539 Bid3 Gamma0.0801 Theoretical3.13 Ask3.25 Theta-0.8119 Intrinsic Value1.3 Volume237 Vega0.013 Time Value2.03 Open Interest757 Rho-0.0011 Delta / Theta0.8268
0.82	46.43%	0.76	0.81	16,582	72.00	4.1	-36.92%	3.75	3.95	1,463
CRWV Call 72.00 Exp: Oct 16, 2026 Last: 0.82 Chg.: 46.43% SymbolCRWV\|20261016\|72.00C Delta0.2727 Imp Vol1.3495 Bid0.76 Gamma0.0684 Theoretical0.78 Ask0.81 Theta-0.8094 Intrinsic Value-2.3 Volume16,582 Vega0.012 Time Value3.12 Open Interest5,651 Rho0.0005 Delta / Theta-0.3369 CRWV Put 72.00 Exp: Oct 16, 2026 Last: 4.1 Chg.: -36.92% SymbolCRWV\|20261016\|72.00P Delta-0.7452 Imp Vol1.2491 Bid3.75 Gamma0.0714 Theoretical3.85 Ask3.95 Theta-0.717 Intrinsic Value2.3 Volume1,463 Vega0.0116 Time Value1.8 Open Interest3,624 Rho-0.0013 Delta / Theta1.0393

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CRWV Comments

Write your thoughts about CoreWeave Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,392.50	+1694.42	+1.68%
S. Africa 40 Futures	103,444	+1892	+1.86%
US 30	52,199.6	+21.8	+0.04%
US 500	7,736.6	-7.5	-0.10%
US Tech 100	29,814.6	-121.0	-0.40%
DAX Futures	25,593.6	+101.6	+0.40%
Dollar Index	101.875	+0.005	+0.00%

Gold	4,173.84	+3.74	+0.09%
Silver	57.263	+0.103	+0.18%
Crude Oil WTI	97.41	-0.56	-0.57%
Brent Oil	105.44	-0.48	-0.45%
Natural Gas	3.214	-0.026	-0.80%
Copper	6.5538	-0.0062	-0.09%
US Corn	479.40	+1.40	+0.29%

USD/ZAR	16.5178	+0.0250	+0.15%
EUR/USD	1.1212	-0.0009	-0.08%
GBP/USD	1.3270	-0.0004	-0.03%
USD/JPY	158.15	+0.15	+0.09%
GBP/JPY	209.87	+0.13	+0.06%
USD/CAD	1.4194	+0.0008	+0.06%
AUD/USD	0.6922	+0.0001	+0.01%

Nampak	51,000	-240	-0.47%
MTN	18,710	+10	+0.05%
Standard Bank	30,628	+408	+1.35%
FirstRand Ltd	8,992	+190	+2.16%
Capitec	440,986	+5271	+1.21%
African Rainbow Minerals	15,070	+119	+0.80%
Naspers N	71,883	+1011	+1.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRWV	69.70	+3.92	+5.96%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,992	+2.16%	8.81M
Sasol	26,627	+2.17%	2.49M
Nedbank	28,889	+2.63%	2.15M
Gold Fields	60,818	+2.53%	1.72M
AngloGold Ashanti ADR	150,428	+1.72%	996.15K
Valterra Platinum	125,671	+3.53%	492.70K
Capitec	440,986	+1.21%	273.11K

Name	Last	Chg. %	Vol.
African Media Entertainment	6,631	+31.52%	0.15K
Huge Group	147	+17.60%	3.91M
Grand Parade	170	+14.86%	1.18K
Choppies Enterprises	88	+14.29%	14.59K
Quantum Foods Holdings	894	+12.74%	0.24K
MC Mining	303	+11.40%	6.35K
Jubilee Metals Group	50	+8.70%	153.12K

Name	Last	Chg. %	Vol.
Mantengu	16.00	-20.00%	100.02K
Afrocentric Investment	61	-12.86%	373.00K
Mondi	16,329	-9.07%	1.58M
Brimstone	525	-8.54%	1.12K
Dipula Properties B	700	-7.65%	88.21K
Montauk Renewables	3,514.00	-7.06%	3.84K
Delta Property Fund	32	-5.88%	308.61K