Breaking News

CoreWeave Inc (CRWV)

Symbol	Exchange	Currency
CRWV	NASDAQ	USD	Real-time
CRWV	Mexico	MXN	Delayed
1CRWV	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

72.99 -1.83 -2.45%

06/03 - Closed. Currency in USD

After Hours

72.99

0.00

0.00%

2:59:49 - Real-time Data

Type: Equity

Market: United States

Volume: 25,591,588
Bid/Ask: 0.00 / 0.00
Day's Range: 71.85 - 77.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CoreWeave Option Chain

Get free option data for CRWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CoreWeave options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 21:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
39.82	8.29%	34.45	36.4	19	37.00	0.04	0%	0	0.69	0
CRWV Call 37.00 Exp: Mar 13, 2026 Last: 39.82 Chg.: 8.29% SymbolCRWV\|20260313\|37.00C Delta0 Imp Vol0 Bid34.45 Gamma0 Theoretical0 Ask36.4 Theta0 Intrinsic Value35.99 Volume19 Vega0 Time Value3.83 Open Interest2 Rho0 Delta / Theta0 CRWV Put 37.00 Exp: Mar 13, 2026 Last: 0.04 Chg.: 0% SymbolCRWV\|20260313\|37.00P Delta-0.0425 Imp Vol3.2913 Bid0 Gamma0.0027 Theoretical0.69 Ask0.69 Theta-0.2149 Intrinsic Value-35.99 Volume0 Vega0.0092 Time Value36.03 Open Interest29 Rho-0.0007 Delta / Theta0.1976
37.05	3.52%	33.45	35.4	33	38.00	0.01	0%	0	0.72	5
CRWV Call 38.00 Exp: Mar 13, 2026 Last: 37.05 Chg.: 3.52% SymbolCRWV\|20260313\|38.00C Delta0 Imp Vol0 Bid33.45 Gamma0 Theoretical0 Ask35.4 Theta0 Intrinsic Value34.99 Volume33 Vega0 Time Value2.06 Open Interest2 Rho0 Delta / Theta0 CRWV Put 38.00 Exp: Mar 13, 2026 Last: 0.01 Chg.: 0% SymbolCRWV\|20260313\|38.00P Delta-0.0019 Imp Vol1.6991 Bid0 Gamma0.0003 Theoretical0.01 Ask0.72 Theta-0.0073 Intrinsic Value-34.99 Volume5 Vega0.0006 Time Value35 Open Interest20 Rho0 Delta / Theta0.2557
37.93	8.96%	32.45	36.1	2	39.00	0.01	0%	0	0.72	5
CRWV Call 39.00 Exp: Mar 13, 2026 Last: 37.93 Chg.: 8.96% SymbolCRWV\|20260313\|39.00C Delta0.9824 Imp Vol2.3336 Bid32.45 Gamma0.0018 Theoretical34.28 Ask36.1 Theta-0.0769 Intrinsic Value33.99 Volume2 Vega0.0044 Time Value3.94 Open Interest3 Rho0.0072 Delta / Theta-12.777 CRWV Put 39.00 Exp: Mar 13, 2026 Last: 0.01 Chg.: 0% SymbolCRWV\|20260313\|39.00P Delta-0.0019 Imp Vol1.636 Bid0 Gamma0.0004 Theoretical0.01 Ask0.72 Theta-0.0073 Intrinsic Value-33.99 Volume5 Vega0.0006 Time Value34 Open Interest198 Rho0 Delta / Theta0.2665
					72.99	Price @ Mar 06, 2026 21:26 GMT
4.45	-16.82%	4.1	4.75	165	73.00	4.18	14.52%	3.85	4.5	999
CRWV Call 73.00 Exp: Mar 13, 2026 Last: 4.45 Chg.: -16.82% SymbolCRWV\|20260313\|73.00C Delta0.5348 Imp Vol1.0879 Bid4.1 Gamma0.0361 Theoretical4.45 Ask4.75 Theta-0.316 Intrinsic Value-0.01 Volume165 Vega0.0402 Time Value4.46 Open Interest90 Rho0.0066 Delta / Theta-1.6923 CRWV Put 73.00 Exp: Mar 13, 2026 Last: 4.18 Chg.: 14.52% SymbolCRWV\|20260313\|73.00P Delta-0.4664 Imp Vol1.0526 Bid3.85 Gamma0.0374 Theoretical4.18 Ask4.5 Theta-0.2991 Intrinsic Value0.01 Volume999 Vega0.0402 Time Value4.17 Open Interest1,161 Rho-0.0064 Delta / Theta1.5594
4.15	-12.63%	3.6	4.15	132	74.00	4.8	21.52%	4.35	4.75	510
CRWV Call 74.00 Exp: Mar 13, 2026 Last: 4.15 Chg.: -12.63% SymbolCRWV\|20260313\|74.00C Delta0.5009 Imp Vol1.1267 Bid3.6 Gamma0.035 Theoretical4.15 Ask4.15 Theta-0.3281 Intrinsic Value-1.01 Volume132 Vega0.0404 Time Value5.16 Open Interest362 Rho0.0062 Delta / Theta-1.5265 CRWV Put 74.00 Exp: Mar 13, 2026 Last: 4.8 Chg.: 21.52% SymbolCRWV\|20260313\|74.00P Delta-0.5062 Imp Vol1.0098 Bid4.35 Gamma0.0391 Theoretical4.55 Ask4.75 Theta-0.2875 Intrinsic Value1.01 Volume510 Vega0.0404 Time Value3.79 Open Interest587 Rho-0.0069 Delta / Theta1.7605
3.4	-19.05%	3.4	3.55	1,683	75.00	5.05	16.9%	4.85	5.45	1,487
CRWV Call 75.00 Exp: Mar 13, 2026 Last: 3.4 Chg.: -19.05% SymbolCRWV\|20260313\|75.00C Delta0.4594 Imp Vol1.045 Bid3.4 Gamma0.0375 Theoretical3.4 Ask3.55 Theta-0.3028 Intrinsic Value-2.01 Volume1,683 Vega0.0402 Time Value5.41 Open Interest1,097 Rho0.0058 Delta / Theta-1.517 CRWV Put 75.00 Exp: Mar 13, 2026 Last: 5.05 Chg.: 16.9% SymbolCRWV\|20260313\|75.00P Delta-0.5465 Imp Vol0.9897 Bid4.85 Gamma0.0396 Theoretical5.05 Ask5.45 Theta-0.2796 Intrinsic Value2.01 Volume1,487 Vega0.0401 Time Value3.04 Open Interest1,961 Rho-0.0074 Delta / Theta1.9546

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CRWV Comments

Write your thoughts about CoreWeave Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,597.24	-3382.88	-3.02%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,452.3	-501.9	-1.05%
US 500	6,734.8	-95.8	-1.40%
US Tech 100	24,633.7	-386.7	-1.55%
DAX Futures	23,547.0	-235.0	-0.99%
Dollar Index	98.85	-0.46	-0.47%

Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Copper	5.8070	+0.0025	+0.04%
US Corn	460.50	+7.50	+1.66%

USD/ZAR	16.5588	-0.0942	-0.57%
EUR/USD	1.1618	+0.0009	+0.08%
GBP/USD	1.3413	+0.0055	+0.41%
USD/JPY	157.80	+0.21	+0.13%
GBP/JPY	211.64	+1.13	+0.54%
USD/CAD	1.3567	-0.0109	-0.80%
AUD/USD	0.7030	+0.0021	+0.30%

Nampak	48,999	+146	+0.30%
MTN	19,200	-965	-4.79%
Standard Bank	29,183	-1532	-4.99%
FirstRand Ltd	8,696	-578	-6.23%
Capitec	421,000	-26360	-5.89%
African Rainbow Minerals	21,425	-1463	-6.39%
Naspers	87,662	-434	-0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRWV	72.99	-1.83	-2.45%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,696	-6.23%	18.24M
Impala Platinum	26,700	-1.95%	4.45M
Gold Fields	79,879	-2.64%	2.32M
Naspers	87,662	-0.49%	1.77M
Valterra Platinum	159,000	-0.30%	1.22M
AngloGold Ashanti ADR	172,972	-3.66%	873.78K
Capitec	421,000	-5.89%	511.75K

Name	Last	Chg. %	Vol.
Africa Bitcoin	950.00	+25.00%	1.34K
Mantengu Mining	38.00	+8.57%	573.28K
Sasol Bee	7,000	+7.69%	0.31K
Thungela Resources	15,500.00	+7.39%	1.27M
Santova Ltd	709	+5.66%	6.20K
Libstar	456	+5.31%	0.20K
Collins Property	1,099	+4.67%	6.00K

Name	Last	Chg. %	Vol.
Choppies Enterprises	170	-12.37%	49.67K
Insimbi Refractory Alloy Supply	63	-10.00%	8.00K
Rex Trueform	1,263	-8.15%	0.16K
Eastern Platinum	699	-8.03%	0.17K
Grindrod	1,605	-7.97%	2.78M
Alphamin Res	1,600.00	-7.78%	22.68K
4Sight	67	-6.94%	132.33K