Breaking News

CoreWeave Inc (CRWV)

Symbol	Exchange	Currency
CRWV	NASDAQ	USD	Real-time
1CRWV	Milan	EUR	Real-time
CRWV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.45 -3.92 -3.83%

09/06 - Closed. Currency in USD

After Hours

96.50

-1.95

-1.98%

5:54:38 - Real-time Data

Type: Equity

Market: United States

Volume: 26,865,595
Bid/Ask: 0.00 / 0.00
Day's Range: 93.60 - 105.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CoreWeave Option Chain

Get free option data for CRWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CoreWeave options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 09, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
43.1	-11.48%	41.65	44.1	25	55.00	0.01	0%	0	0.05	23
CRWV Call 55.00 Exp: Jun 12, 2026 Last: 43.1 Chg.: -11.48% SymbolCRWV\|20260612\|55.00C Delta0.9587 Imp Vol4.0463 Bid41.65 Gamma0.0025 Theoretical42.88 Ask44.1 Theta-0.5305 Intrinsic Value43.42 Volume25 Vega0.0078 Time Value-0.32 Open Interest108 Rho0.0041 Delta / Theta-1.8071 CRWV Put 55.00 Exp: Jun 12, 2026 Last: 0.01 Chg.: 0% SymbolCRWV\|20260612\|55.00P Delta-0.0035 Imp Vol2.4812 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0383 Intrinsic Value-43.42 Volume23 Vega0.0009 Time Value43.43 Open Interest1,372 Rho0 Delta / Theta0.0901
36.86	-15.57%	36.5	39.25	12	60.00	0.01	0%	0	0.05	74
CRWV Call 60.00 Exp: Jun 12, 2026 Last: 36.86 Chg.: -15.57% SymbolCRWV\|20260612\|60.00C Delta0.9528 Imp Vol3.5177 Bid36.5 Gamma0.0032 Theoretical37.88 Ask39.25 Theta-0.5146 Intrinsic Value38.42 Volume12 Vega0.0087 Time Value-1.56 Open Interest19 Rho0.0045 Delta / Theta-1.8516 CRWV Put 60.00 Exp: Jun 12, 2026 Last: 0.01 Chg.: 0% SymbolCRWV\|20260612\|60.00P Delta-0.0041 Imp Vol2.089 Bid0 Gamma0.0007 Theoretical0.02 Ask0.05 Theta-0.0374 Intrinsic Value-38.42 Volume74 Vega0.0011 Time Value38.43 Open Interest4,736 Rho0 Delta / Theta0.1105
31.81	0%	31.7	34.4	7	65.00	0.13	550%	0.01	0.07	36
CRWV Call 65.00 Exp: Jun 12, 2026 Last: 31.81 Chg.: 0% SymbolCRWV\|20260612\|65.00C Delta0.9374 Imp Vol3.1972 Bid31.7 Gamma0.0044 Theoretical33.05 Ask34.4 Theta-0.584 Intrinsic Value33.42 Volume7 Vega0.0109 Time Value-1.61 Open Interest5 Rho0.0048 Delta / Theta-1.6052 CRWV Put 65.00 Exp: Jun 12, 2026 Last: 0.13 Chg.: 550% SymbolCRWV\|20260612\|65.00P Delta-0.007 Imp Vol1.8718 Bid0.01 Gamma0.0012 Theoretical0.04 Ask0.07 Theta-0.0537 Intrinsic Value-33.42 Volume36 Vega0.0017 Time Value33.55 Open Interest1,285 Rho-0.0001 Delta / Theta0.1309
					98.42	Price @ Jun 09, 2026 20:23 GMT
3.82	-42.56%	3.6	3.95	427	99.00	4.46	46.23%	4.3	4.5	1,118
CRWV Call 99.00 Exp: Jun 12, 2026 Last: 3.82 Chg.: -42.56% SymbolCRWV\|20260612\|99.00C Delta0.4999 Imp Vol1.1293 Bid3.6 Gamma0.0396 Theoretical3.78 Ask3.95 Theta-0.6747 Intrinsic Value-0.58 Volume427 Vega0.0356 Time Value4.4 Open Interest215 Rho0.0037 Delta / Theta-0.7409 CRWV Put 99.00 Exp: Jun 12, 2026 Last: 4.46 Chg.: 46.23% SymbolCRWV\|20260612\|99.00P Delta-0.4993 Imp Vol1.1581 Bid4.3 Gamma0.0386 Theoretical4.4 Ask4.5 Theta-0.6826 Intrinsic Value0.58 Volume1,118 Vega0.0356 Time Value3.88 Open Interest1,231 Rho-0.0039 Delta / Theta0.7315
3.38	-42.02%	3.3	3.5	2,283	100.00	4.8	37.93%	4.8	5.15	1,356
CRWV Call 100.00 Exp: Jun 12, 2026 Last: 3.38 Chg.: -42.02% SymbolCRWV\|20260612\|100.00C Delta0.462 Imp Vol1.1475 Bid3.3 Gamma0.0388 Theoretical3.4 Ask3.5 Theta-0.6821 Intrinsic Value-1.58 Volume2,283 Vega0.0354 Time Value4.96 Open Interest2,301 Rho0.0035 Delta / Theta-0.6774 CRWV Put 100.00 Exp: Jun 12, 2026 Last: 4.8 Chg.: 37.93% SymbolCRWV\|20260612\|100.00P Delta-0.5372 Imp Vol1.1624 Bid4.8 Gamma0.0384 Theoretical4.97 Ask5.15 Theta-0.6818 Intrinsic Value1.58 Volume1,356 Vega0.0355 Time Value3.22 Open Interest3,174 Rho-0.0041 Delta / Theta0.7879
2.96	-41.96%	2.89	3.05	172	101.00	6.2	61.04%	5.3	5.6	1,053
CRWV Call 101.00 Exp: Jun 12, 2026 Last: 2.96 Chg.: -41.96% SymbolCRWV\|20260612\|101.00C Delta0.4235 Imp Vol1.1396 Bid2.89 Gamma0.0385 Theoretical2.97 Ask3.05 Theta-0.6676 Intrinsic Value-2.58 Volume172 Vega0.0349 Time Value5.54 Open Interest681 Rho0.0032 Delta / Theta-0.6343 CRWV Put 101.00 Exp: Jun 12, 2026 Last: 6.2 Chg.: 61.04% SymbolCRWV\|20260612\|101.00P Delta-0.578 Imp Vol1.1275 Bid5.3 Gamma0.0389 Theoretical5.45 Ask5.6 Theta-0.6509 Intrinsic Value2.58 Volume1,053 Vega0.0349 Time Value3.62 Open Interest1,247 Rho-0.0044 Delta / Theta0.8881

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CRWV Comments

Write your thoughts about CoreWeave Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,185.99	+68.43	+0.07%
S. Africa 40 Futures	103,443	-86	-0.08%
US 30	50,766.6	-104.3	-0.21%
US 500	7,364.3	-22.1	-0.30%
US Tech 100	28,955.9	-128.6	-0.44%
DAX Futures	24,472.5	+20.5	+0.08%
Dollar Index	99.902	+0.013	+0.01%

Gold	4,208.15	-78.25	-1.83%
Silver	64.243	-0.997	-1.53%
Crude Oil WTI	88.62	+0.42	+0.48%
Brent Oil	91.92	+0.47	+0.51%
Natural Gas	3.127	-0.011	-0.35%
Copper	6.3125	-0.0403	-0.63%
US Corn	419.60	-0.40	-0.10%

USD/ZAR	16.5326	+0.0269	+0.16%
EUR/USD	1.1550	+0.0006	+0.05%
GBP/USD	1.3388	+0.0008	+0.06%
USD/JPY	160.36	+0.01	+0.01%
GBP/JPY	214.70	+0.21	+0.10%
USD/CAD	1.3947	-0.0001	-0.01%
AUD/USD	0.7027	-0.0004	-0.06%

Nampak	46,500	-1500	-3.13%
MTN	21,392	0	0.00%
Standard Bank	31,393	+232	+0.74%
FirstRand Ltd	9,164	+53	+0.58%
Capitec	442,343	+8122	+1.87%
African Rainbow Minerals	18,187	-361	-1.95%
Naspers	88,999	+603	+0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRWV	98.45	-3.92	-3.83%

Market Movers

Name	Last	Chg. %	Vol.
MTN	21,392	0.00%	4.71M
Impala Platinum	19,000	+0.10%	4.39M
Gold Fields	58,250	-1.84%	2.22M
Naspers	88,999	+0.68%	1.69M
Valterra Platinum	118,140	+1.17%	1.23M
AngloGold Ashanti ADR	139,350	+0.57%	1.12M
Capitec	442,343	+1.87%	218.61K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	98	+40.00%	5.90K
Europa Metals	33	+37.50%	156.28K
Supermarket Income	1,995.00	+10.04%	0.53K
E Media Holdings Ltd	226	+8.13%	2.45K
Frontier Transport Holdings	649	+6.39%	2.96K
Primary	2,100.00	+6.38%	38.14K
Accelerate Property Fund Ltd	52	+6.12%	218.21K

Name	Last	Chg. %	Vol.
Brimstone Investment	501	-16.50%	0.00K
Brikor	13.00	-13.33%	100.00K
Sasol Bee	8,000	-11.07%	0.18K
Schroder European Real Estate PLC	1,253	-9.40%	42.51K
Finbond Group Ltd	90	-9.09%	75.01K
Southern Palladium	1,237.00	-9.04%	18.37K
Thungela Resources	14,060.00	-7.71%	1.12M