Breaking News

CoreWeave Inc (CRWV)

Symbol	Exchange	Currency
CRWV	NASDAQ	USD	Real-time
1CRWV	Milan	EUR	Real-time
CRWV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

106.31 -1.42 -1.32%

- Closed. Currency in USD

After Hours

106.33

+0.02

+0.02%

- Real-time Data

Type: Equity

Market: United States

Volume: 48,271,011
Bid/Ask: 0.00 / 0.00
Day's Range: 105.84 - 117.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CoreWeave Option Chain

Get free option data for CRWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CoreWeave options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
69.79	0%	68.25	69.2	0	37.50	0.01	0%	0	0.01	0
CRWV Call 37.50 Exp: Aug 14, 2026 Last: 69.79 Chg.: 0% SymbolCRWV\|20260814\|37.50C Delta0.9894 Imp Vol9.6829 Bid68.25 Gamma0.0005 Theoretical68.73 Ask69.2 Theta-0.7585 Intrinsic Value68.81 Volume0 Vega0.0016 Time Value0.98 Open Interest22 Rho0.001 Delta / Theta-1.3043 CRWV Put 37.50 Exp: Aug 14, 2026 Last: 0.01 Chg.: 0% SymbolCRWV\|20260814\|37.50P Delta-0.0005 Imp Vol6.3435 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0309 Intrinsic Value-68.81 Volume0 Vega0.0001 Time Value68.82 Open Interest268 Rho0 Delta / Theta0.016
68.14	0.32%	65.75	67.2	4	39.50	0.01	0%	0	0.02	0
CRWV Call 39.50 Exp: Aug 14, 2026 Last: 68.14 Chg.: 0.32% SymbolCRWV\|20260814\|39.50C Delta0.9595 Imp Vol13.564 Bid65.75 Gamma0.0012 Theoretical68.14 Ask67.2 Theta-3.2757 Intrinsic Value66.81 Volume4 Vega0.0048 Time Value1.33 Open Interest49 Rho0.0009 Delta / Theta-0.2929 CRWV Put 39.50 Exp: Aug 14, 2026 Last: 0.01 Chg.: 0% SymbolCRWV\|20260814\|39.50P Delta-0.0009 Imp Vol6.4046 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0561 Intrinsic Value-66.81 Volume0 Vega0.0002 Time Value66.82 Open Interest15 Rho0 Delta / Theta0.0166
68.55	0%	65.7	66.7	20	40.00	0	0%	0	0.01	0
CRWV Call 40.00 Exp: Aug 14, 2026 Last: 68.55 Chg.: 0% SymbolCRWV\|20260814\|40.00C Delta0.9896 Imp Vol8.9627 Bid65.7 Gamma0.0006 Theoretical66.2 Ask66.7 Theta-0.6894 Intrinsic Value66.31 Volume20 Vega0.0015 Time Value2.24 Open Interest63 Rho0.0011 Delta / Theta-1.4355 CRWV Put 40.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCRWV\|20260814\|40.00P Delta-0.0005 Imp Vol5.9642 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0308 Intrinsic Value-66.31 Volume0 Vega0.0001 Time Value66.31 Open Interest300 Rho0 Delta / Theta0.0171
					106.31	Price @ Aug 13, 2026 20:24 GMT
1.7	-50%	1.66	1.74	1,469	107.00	2.4	-11.76%	2.32	2.45	4,147
CRWV Call 107.00 Exp: Aug 14, 2026 Last: 1.7 Chg.: -50% SymbolCRWV\|20260814\|107.00C Delta0.4548 Imp Vol0.912 Bid1.66 Gamma0.0781 Theoretical1.7 Ask1.74 Theta-1.0102 Intrinsic Value-0.69 Volume1,469 Vega0.0221 Time Value2.39 Open Interest2,839 Rho0.0013 Delta / Theta-0.4502 CRWV Put 107.00 Exp: Aug 14, 2026 Last: 2.4 Chg.: -11.76% SymbolCRWV\|20260814\|107.00P Delta-0.5459 Imp Vol0.9052 Bid2.32 Gamma0.0787 Theoretical2.39 Ask2.45 Theta-0.9925 Intrinsic Value0.69 Volume4,147 Vega0.022 Time Value1.71 Open Interest1,263 Rho-0.0014 Delta / Theta0.55
1.29	-55.52%	1.26	1.35	1,953	108.00	2.96	-6.03%	2.86	3.15	3,790
CRWV Call 108.00 Exp: Aug 14, 2026 Last: 1.29 Chg.: -55.52% SymbolCRWV\|20260814\|108.00C Delta0.3791 Imp Vol0.9134 Bid1.26 Gamma0.0749 Theoretical1.31 Ask1.35 Theta-0.9706 Intrinsic Value-1.69 Volume1,953 Vega0.0212 Time Value2.98 Open Interest1,228 Rho0.0011 Delta / Theta-0.3906 CRWV Put 108.00 Exp: Aug 14, 2026 Last: 2.96 Chg.: -6.03% SymbolCRWV\|20260814\|108.00P Delta-0.6211 Imp Vol0.9133 Bid2.86 Gamma0.0749 Theoretical3.01 Ask3.15 Theta-0.9605 Intrinsic Value1.69 Volume3,790 Vega0.0212 Time Value1.27 Open Interest1,592 Rho-0.0016 Delta / Theta0.6467
1.02	-60%	0.95	1.03	3,636	109.00	3.63	-0.82%	3.5	3.85	2,513
CRWV Call 109.00 Exp: Aug 14, 2026 Last: 1.02 Chg.: -60% SymbolCRWV\|20260814\|109.00C Delta0.3094 Imp Vol0.9189 Bid0.95 Gamma0.069 Theoretical0.99 Ask1.03 Theta-0.9042 Intrinsic Value-2.69 Volume3,636 Vega0.0196 Time Value3.71 Open Interest1,044 Rho0.0009 Delta / Theta-0.3422 CRWV Put 109.00 Exp: Aug 14, 2026 Last: 3.63 Chg.: -0.82% SymbolCRWV\|20260814\|109.00P Delta-0.6924 Imp Vol0.9111 Bid3.5 Gamma0.0694 Theoretical3.68 Ask3.85 Theta-0.8845 Intrinsic Value2.69 Volume2,513 Vega0.0196 Time Value0.94 Open Interest211 Rho-0.0018 Delta / Theta0.7828

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CRWV Comments

Write your thoughts about CoreWeave Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,249.64	-964.76	-0.90%
S. Africa 40 Futures	105,966	-969	-0.91%
US 30	53,863.2	+93.0	+0.17%
US 500	7,802.8	+54.3	+0.70%
US Tech 100	30,106.8	+364.2	+1.22%
DAX Futures	26,483.1	+72.1	+0.27%
Dollar Index	99.85	-0.05	-0.05%

Gold	4,407.10	-60.40	-1.35%
Silver	64.595	-1.105	-1.68%
Crude Oil WTI	81.21	-2.06	-2.47%
Brent Oil	87.00	+0.02	+0.02%
Natural Gas	2.732	-0.072	-2.57%
Copper	6.5903	-0.0252	-0.38%
US Corn	472.25	-7.75	-1.61%

USD/ZAR	16.1869	+0.0124	+0.08%
EUR/USD	1.1528	-0.0001	-0.01%
GBP/USD	1.3484	-0.0002	-0.01%
USD/JPY	159.50	0.00	0.00%
GBP/JPY	215.14	+0.04	+0.02%
USD/CAD	1.3934	+0.0003	+0.02%
AUD/USD	0.7059	0.0000	0.00%

Nampak	44,250	+149	+0.34%
MTN	19,100	+62	+0.33%
Standard Bank	32,772	+453	+1.40%
FirstRand Ltd	9,921	+29	+0.29%
Capitec	482,552	+5811	+1.22%
African Rainbow Minerals	17,800	-647	-3.51%
Naspers	79,300	-1693	-2.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRWV	106.31	-1.42	-1.32%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,100	+0.33%	5.22M
Naspers	79,300	-2.09%	2.90M
Standard Bank	32,772	+1.40%	2.79M
Gold Fields	64,200	-3.01%	1.86M
AngloGold Ashanti ADR	153,900	-3.20%	1.21M
Valterra Platinum	141,037	-4.78%	916.59K
Capitec	482,552	+1.22%	226.48K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	729	+15.90%	2.18K
AfroCentric Investment Corp	88	+14.29%	5.00K
Novus Holdings Ltd	650	+12.85%	4.69K
Gemfields	72	+12.50%	1.08K
Quantum Foods Holdings	929	+8.91%	0.34K
Finbond Group Ltd	88	+8.64%	40.98K
Montauk Renewables	3,100.00	+8.43%	0.15K

Name	Last	Chg. %	Vol.
Africa Bitcoin	400.00	-19.19%	5.08K
Deneb Investments	211	-15.60%	42.31K
Salungano	95	-9.52%	365.86K
MC Mining	295	-8.10%	8.30K
Pan African Resources	2,338	-6.93%	5.19M
Sappi	1,382	-6.37%	6.01M
Delta Property Fund	36	-5.26%	97.89K