Breaking News

CoreWeave Inc (CRWV)

Symbol	Exchange	Currency
CRWV	NASDAQ	USD	Real-time
CRWV	Mexico	MXN	Delayed
1CRWV	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

103.77 -3.53 -3.29%

18/05 - Closed. Currency in USD

Pre Market

102.49

-1.28

-1.23%

10:00:43 - Real-time Data

Type: Equity

Market: United States

Volume: 38,653,678
Bid/Ask: 0.00 / 0.00
Day's Range: 98.65 - 106.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CoreWeave Option Chain

Get free option data for CRWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CoreWeave options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 18, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
74.91	0%	60.6	63.15	0	40.00	0.03	0%	0	0.01	14
CRWV Call 40.00 Exp: May 22, 2026 Last: 74.91 Chg.: 0% SymbolCRWV\|20260522\|40.00C Delta0 Imp Vol0 Bid60.6 Gamma0 Theoretical0 Ask63.15 Theta0 Intrinsic Value63.77 Volume0 Vega0 Time Value11.14 Open Interest0 Rho0 Delta / Theta0 CRWV Put 40.00 Exp: May 22, 2026 Last: 0.03 Chg.: 0% SymbolCRWV\|20260522\|40.00P Delta-0.0006 Imp Vol2.8869 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0076 Intrinsic Value-63.77 Volume14 Vega0.0002 Time Value63.8 Open Interest37 Rho0 Delta / Theta0.0734
0	0%	55.6	57.95	0	45.00	0.06	0%	0	0.53	2
CRWV Call 45.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolCRWV\|20260522\|45.00C Delta0 Imp Vol0 Bid55.6 Gamma0 Theoretical0 Ask57.95 Theta0 Intrinsic Value58.77 Volume0 Vega0 Time Value-58.77 Open Interest0 Rho0 Delta / Theta0 CRWV Put 45.00 Exp: May 22, 2026 Last: 0.06 Chg.: 0% SymbolCRWV\|20260522\|45.00P Delta-0.0049 Imp Vol3.2532 Bid0 Gamma0.0004 Theoretical0.06 Ask0.53 Theta-0.0619 Intrinsic Value-58.77 Volume2 Vega0.0015 Time Value58.83 Open Interest40 Rho-0.0001 Delta / Theta0.0793
64.42	0%	50.6	53	0	50.00	0.01	0%	0	0.01	7
CRWV Call 50.00 Exp: May 22, 2026 Last: 64.42 Chg.: 0% SymbolCRWV\|20260522\|50.00C Delta0 Imp Vol0 Bid50.6 Gamma0 Theoretical0 Ask53 Theta0 Intrinsic Value53.77 Volume0 Vega0 Time Value10.65 Open Interest3 Rho0 Delta / Theta0 CRWV Put 50.00 Exp: May 22, 2026 Last: 0.01 Chg.: 0% SymbolCRWV\|20260522\|50.00P Delta-0.0013 Imp Vol2.369 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0136 Intrinsic Value-53.77 Volume7 Vega0.0005 Time Value53.78 Open Interest975 Rho0 Delta / Theta0.0958
					103.77	Price @ May 18, 2026 20:22 GMT
3.7	-46.76%	3.65	4	698	104.00	5.32	43.01%	5.3	5.75	163
CRWV Call 104.00 Exp: May 22, 2026 Last: 3.7 Chg.: -46.76% SymbolCRWV\|20260522\|104.00C Delta0.4626 Imp Vol1.042 Bid3.65 Gamma0.0356 Theoretical3.7 Ask4 Theta-0.5583 Intrinsic Value-0.23 Volume698 Vega0.0425 Time Value3.93 Open Interest165 Rho0.0048 Delta / Theta-0.8287 CRWV Put 104.00 Exp: May 22, 2026 Last: 5.32 Chg.: 43.01% SymbolCRWV\|20260522\|104.00P Delta-0.5386 Imp Vol1.0298 Bid5.3 Gamma0.036 Theoretical5.32 Ask5.75 Theta-0.5421 Intrinsic Value0.23 Volume163 Vega0.0425 Time Value5.09 Open Interest766 Rho-0.0058 Delta / Theta0.9937
3.36	-48.94%	3.25	3.4	4,450	105.00	6.6	57.89%	5.95	6.4	681
CRWV Call 105.00 Exp: May 22, 2026 Last: 3.36 Chg.: -48.94% SymbolCRWV\|20260522\|105.00C Delta0.4296 Imp Vol1.0568 Bid3.25 Gamma0.0347 Theoretical3.36 Ask3.4 Theta-0.5595 Intrinsic Value-1.23 Volume4,450 Vega0.042 Time Value4.59 Open Interest1,051 Rho0.0044 Delta / Theta-0.7677 CRWV Put 105.00 Exp: May 22, 2026 Last: 6.6 Chg.: 57.89% SymbolCRWV\|20260522\|105.00P Delta-0.5672 Imp Vol1.0909 Bid5.95 Gamma0.0337 Theoretical6.18 Ask6.4 Theta-0.5687 Intrinsic Value1.23 Volume681 Vega0.0421 Time Value5.37 Open Interest5,063 Rho-0.0061 Delta / Theta0.9974
2.95	-51.72%	2.89	3.2	995	106.00	7.33	51.13%	6.5	6.9	117
CRWV Call 106.00 Exp: May 22, 2026 Last: 2.95 Chg.: -51.72% SymbolCRWV\|20260522\|106.00C Delta0.3949 Imp Vol1.0472 Bid2.89 Gamma0.0343 Theoretical2.95 Ask3.2 Theta-0.5434 Intrinsic Value-2.23 Volume995 Vega0.0412 Time Value5.18 Open Interest197 Rho0.0041 Delta / Theta-0.7267 CRWV Put 106.00 Exp: May 22, 2026 Last: 7.33 Chg.: 51.13% SymbolCRWV\|20260522\|106.00P Delta-0.6029 Imp Vol1.0662 Bid6.5 Gamma0.0338 Theoretical6.7 Ask6.9 Theta-0.5444 Intrinsic Value2.23 Volume117 Vega0.0413 Time Value5.1 Open Interest628 Rho-0.0064 Delta / Theta1.1074

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CRWV Comments

Write your thoughts about CoreWeave Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,470.33	+324.98	+0.30%
S. Africa 40 Futures	107,423	+0	+0.00%
US 30	49,747.5	+61.4	+0.12%
US 500	7,409.3	+6.3	+0.08%
US Tech 100	29,019.2	+24.8	+0.09%
DAX Futures	24,691.0	+388.0	+1.60%
Dollar Index	99.075	-0.030	-0.03%

Gold	4,558.59	+0.59	+0.01%
Silver	76.840	-0.604	-0.78%
Crude Oil WTI	103.18	-1.20	-1.15%
Brent Oil	110.04	-2.06	-1.84%
Natural Gas	3.016	-0.008	-0.26%
Copper	6.2818	-0.0337	-0.53%
US Corn	480.13	+3.13	+0.66%

USD/ZAR	16.5977	+0.0303	+0.18%
EUR/USD	1.1635	-0.0021	-0.18%
GBP/USD	1.3400	-0.0022	-0.16%
USD/JPY	159.04	+0.26	+0.16%
GBP/JPY	213.12	-0.22	-0.10%
USD/CAD	1.3750	+0.0010	+0.07%
AUD/USD	0.7124	-0.0042	-0.59%

Nampak	48,100	0	0.00%
MTN	20,861	+138	+0.67%
Standard Bank	30,647	-157	-0.51%
FirstRand Ltd	8,856	0	0.00%
Capitec	433,578	-422	-0.10%
African Rainbow Minerals	20,514	-40	-0.19%
Naspers	89,576	+2986	+3.45%

Recent Quotes

Name	Price	Chg.	Chg. %
CRWV	103.77	-3.53	-3.29%
DARK	576.80	0.00	0.00%
UNIQ	2.90	+0.16	+5.84%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,856	0.00%	494.59K
Boxer Retail	8,400.00	-5.23%	493.51K
Naspers	89,576	+3.45%	182.50K
Gold Fields	68,037	+0.17%	123.98K
AngloGold Ashanti ADR	155,973	-0.29%	60.53K
Prosus	78,750	+3.51%	46.90K
Capitec	433,578	-0.10%	11.62K

Name	Last	Chg. %	Vol.
MC Mining	375	+10.29%	200.00
EPE Capital Partners	615	+7.89%	0.10K
Combined Moto	3,964	+4.29%	0.61K
Balwin Properties	395	+3.95%	0.10K
Rainbow Chicken	623.00	+3.83%	0.10K
Naspers	89,576	+3.45%	182.50K
ASP Isotopes	9,407.00	+3.37%	0.17K

Name	Last	Chg. %	Vol.
Montauk Renewables	2,406.00	-10.89%	20.00
Orion Gold NL	29	-9.38%	9.13M
Grand Parade	195	-7.14%	15.00K
Aveng Ltd	432	-5.68%	6.00K
Boxer Retail	8,400.00	-5.23%	493.51K
Mustek Ltd	1,341	-4.96%	0.01K
Pick n Pay	2,137	-4.04%	1.66M