Breaking News

CoreWeave Inc (CRWV)

Symbol	Exchange	Currency
CRWV	NASDAQ	USD	Real-time
CRWV	Mexico	MXN	Delayed
1CRWV	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

69.15 -5.66 -7.57%

30/03 - Closed. Currency in USD

Pre Market

72.88

+3.73

+5.39%

14:44:44 - Real-time Data

Type: Equity

Market: United States

Volume: 27,315,935
Bid/Ask: 0.00 / 0.00
Day's Range: 67.15 - 75.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CoreWeave Option Chain

Get free option data for CRWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CoreWeave options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30.02	0%	22.05	24.35	0	45.00	0.02	0%	0.01	0.03	489
CRWV Call 45.00 Exp: Apr 02, 2026 Last: 30.02 Chg.: 0% SymbolCRWV\|20260402\|45.00C Delta0.946 Imp Vol3.0723 Bid22.05 Gamma0.0058 Theoretical23.2 Ask24.35 Theta-0.3488 Intrinsic Value24.15 Volume0 Vega0.0067 Time Value5.87 Open Interest3 Rho0.0034 Delta / Theta-2.7119 CRWV Put 45.00 Exp: Apr 02, 2026 Last: 0.02 Chg.: 0% SymbolCRWV\|20260402\|45.00P Delta-0.005 Imp Vol1.9055 Bid0.01 Gamma0.0012 Theoretical0.02 Ask0.03 Theta-0.0289 Intrinsic Value-24.15 Volume489 Vega0.0009 Time Value24.17 Open Interest81 Rho0 Delta / Theta0.1739
17.82	-28.63%	17.15	18	4	50.00	0.05	-28.57%	0.03	0.06	386
CRWV Call 50.00 Exp: Apr 02, 2026 Last: 17.82 Chg.: -28.63% SymbolCRWV\|20260402\|50.00C Delta0.9766 Imp Vol1.7542 Bid17.15 Gamma0.0051 Theoretical17.82 Ask18 Theta-0.1042 Intrinsic Value19.15 Volume4 Vega0.0034 Time Value-1.33 Open Interest22 Rho0.004 Delta / Theta-9.3721 CRWV Put 50.00 Exp: Apr 02, 2026 Last: 0.05 Chg.: -28.57% SymbolCRWV\|20260402\|50.00P Delta-0.013 Imp Vol1.6654 Bid0.03 Gamma0.0032 Theoretical0.05 Ask0.06 Theta-0.0584 Intrinsic Value-19.15 Volume386 Vega0.0021 Time Value19.2 Open Interest1,137 Rho-0.0001 Delta / Theta0.2236
12.95	-32.55%	12.25	13.55	7	55.00	0.18	5.88%	0.15	0.19	1,928
CRWV Call 55.00 Exp: Apr 02, 2026 Last: 12.95 Chg.: -32.55% SymbolCRWV\|20260402\|55.00C Delta0.9447 Imp Vol1.503 Bid12.25 Gamma0.0121 Theoretical12.95 Ask13.55 Theta-0.1769 Intrinsic Value14.15 Volume7 Vega0.0069 Time Value-1.2 Open Interest5 Rho0.0042 Delta / Theta-5.3413 CRWV Put 55.00 Exp: Apr 02, 2026 Last: 0.18 Chg.: 5.88% SymbolCRWV\|20260402\|55.00P Delta-0.0433 Imp Vol1.5383 Bid0.15 Gamma0.0095 Theoretical0.18 Ask0.19 Theta-0.1475 Intrinsic Value-14.15 Volume1,928 Vega0.0058 Time Value14.33 Open Interest1,513 Rho-0.0002 Delta / Theta0.2938
					69.15	Price @ Mar 30, 2026 20:23 GMT
2.45	-61.72%	2.38	2.45	3,293	70.00	3.18	89.29%	3.1	3.45	6,189
CRWV Call 70.00 Exp: Apr 02, 2026 Last: 2.45 Chg.: -61.72% SymbolCRWV\|20260402\|70.00C Delta0.4741 Imp Vol1.1315 Bid2.38 Gamma0.0561 Theoretical2.45 Ask2.45 Theta-0.4736 Intrinsic Value-0.85 Volume3,293 Vega0.025 Time Value3.3 Open Interest96 Rho0.0025 Delta / Theta-1.001 CRWV Put 70.00 Exp: Apr 02, 2026 Last: 3.18 Chg.: 89.29% SymbolCRWV\|20260402\|70.00P Delta-0.5286 Imp Vol1.0912 Bid3.1 Gamma0.0582 Theoretical3.18 Ask3.45 Theta-0.4502 Intrinsic Value0.85 Volume6,189 Vega0.0249 Time Value2.33 Open Interest5,291 Rho-0.0028 Delta / Theta1.1741
2.09	-68.57%	1.93	2.03	2,196	71.00	5.02	161.46%	4.65	5	1,515
CRWV Call 71.00 Exp: Apr 02, 2026 Last: 2.09 Chg.: -68.57% SymbolCRWV\|20260402\|71.00C Delta0.4167 Imp Vol1.1055 Bid1.93 Gamma0.0563 Theoretical1.98 Ask2.03 Theta-0.4534 Intrinsic Value-1.85 Volume2,196 Vega0.0245 Time Value3.94 Open Interest264 Rho0.0022 Delta / Theta-0.9191 CRWV Put 71.00 Exp: Apr 02, 2026 Last: 5.02 Chg.: 161.46% SymbolCRWV\|20260402\|71.00P Delta-0.6551 Imp Vol1.1557 Bid4.65 Gamma0.052 Theoretical4.83 Ask5 Theta-0.4313 Intrinsic Value1.85 Volume1,515 Vega0.0226 Time Value3.17 Open Interest764 Rho-0.0034 Delta / Theta1.5189
1.42	-72.69%	1.54	1.64	884	72.00	4.55	97.83%	4.25	4.6	1,245
CRWV Call 72.00 Exp: Apr 02, 2026 Last: 1.42 Chg.: -72.69% SymbolCRWV\|20260402\|72.00C Delta0.3607 Imp Vol1.0892 Bid1.54 Gamma0.0548 Theoretical1.59 Ask1.64 Theta-0.4283 Intrinsic Value-2.85 Volume884 Vega0.0235 Time Value4.27 Open Interest449 Rho0.0019 Delta / Theta-0.842 CRWV Put 72.00 Exp: Apr 02, 2026 Last: 4.55 Chg.: 97.83% SymbolCRWV\|20260402\|72.00P Delta-0.6314 Imp Vol1.1442 Bid4.25 Gamma0.0526 Theoretical4.55 Ask4.6 Theta-0.4467 Intrinsic Value2.85 Volume1,245 Vega0.0236 Time Value1.7 Open Interest2,230 Rho-0.0034 Delta / Theta1.4134

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CRWV Comments

Write your thoughts about CoreWeave Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,424.32	+771.29	+0.74%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,770.5	+553.8	+1.22%
US 500	6,424.2	+80.4	+1.27%
US Tech 100	23,238.9	+285.5	+1.24%
DAX Futures	22,995.5	+308.5	+1.36%
Dollar Index	100.002	-0.351	-0.35%

Gold	4,609.09	+51.59	+1.13%
Silver	73.135	+2.566	+3.64%
Crude Oil WTI	102.82	-0.06	-0.06%
Brent Oil	107.39	0.00	0.00%
Natural Gas	2.919	+0.032	+1.11%
Copper	5.5460	+0.0440	+0.80%
US Corn	454.13	-0.88	-0.19%

USD/ZAR	17.0288	-0.1514	-0.88%
EUR/USD	1.1507	+0.0045	+0.39%
GBP/USD	1.3244	+0.0060	+0.46%
USD/JPY	159.38	-0.31	-0.19%
GBP/JPY	211.08	+0.59	+0.28%
USD/CAD	1.3937	+0.0013	+0.09%
AUD/USD	0.6884	+0.0031	+0.45%

Nampak	45,299	+399	+0.89%
MTN	19,200	-50	-0.26%
Standard Bank	30,096	+241	+0.81%
FirstRand Ltd	8,511	-121	-1.40%
Capitec	408,226	+64	+0.02%
African Rainbow Minerals	22,751	-59	-0.26%
Naspers	85,951	+636	+0.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRWV	69.15	-5.66	-7.57%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,514	-1.37%	5.41M
Impala Platinum	23,675	+0.70%	2.14M
Gold Fields	75,435	+2.25%	1.03M
Prosus	76,749	+0.58%	715.54K
AngloGold Ashanti ADR	161,356	+1.99%	614.26K
Valterra Platinum	138,414	+1.07%	463.73K
Capitec	408,100	-0.02%	142.24K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	4	+33.33%	13.77M
E Media Holdings Ltd	251	+11.56%	3.49K
Hulamin	200	+11.11%	598.96K
Master Drilling Group Ltd	1,776	+9.56%	1.31K
Supermarket Income	1,815.00	+6.76%	81.94K
Mustek Ltd	1,493	+6.57%	0.11K
Balwin Properties	345	+6.15%	93.17K

Name	Last	Chg. %	Vol.
Oando Plc	23	-32.35%	0.00K
RH Bophelo	130	-23.53%	2.00K
Mahube Infrastructure	530	-13.11%	2.00K
MC Mining	349	-12.53%	90.88K
Choppies Enterprises	161	-12.50%	4.57K
enX Group	361	-12.17%	1.70K
Jubilee Metals Group	70	-7.89%	3.79M