Breaking News

CoreWeave Inc (CRWV)

Symbol	Exchange	Currency
CRWV	NASDAQ	USD	Real-time
1CRWV	Milan	EUR	Real-time
CRWV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.51 -1.07 -1.11%

29/06 - Closed. Currency in USD

Pre Market

95.21

-0.30

-0.31%

14:35:49 - Real-time Data

Type: Equity

Market: United States

Volume: 21,976,918
Bid/Ask: 0.00 / 0.00
Day's Range: 89.55 - 98.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CoreWeave Option Chain

Get free option data for CRWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CoreWeave options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
40.69	0%	39.9	42.85	0	55.00	0.02	0%	0	0.01	126
CRWV Call 55.00 Exp: Jul 02, 2026 Last: 40.69 Chg.: 0% SymbolCRWV\|20260702\|55.00C Delta0.9581 Imp Vol3.9414 Bid39.9 Gamma0.0026 Theoretical41.38 Ask42.85 Theta-0.5147 Intrinsic Value40.46 Volume0 Vega0.0078 Time Value0.23 Open Interest7 Rho0.0041 Delta / Theta-1.8614 CRWV Put 55.00 Exp: Jul 02, 2026 Last: 0.02 Chg.: 0% SymbolCRWV\|20260702\|55.00P Delta-0.001 Imp Vol2.0326 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0097 Intrinsic Value-40.46 Volume126 Vega0.0003 Time Value40.48 Open Interest538 Rho0 Delta / Theta0.1009
35.25	-6.57%	34.05	37.85	1	60.00	0.05	0%	0.01	0.06	25
CRWV Call 60.00 Exp: Jul 02, 2026 Last: 35.25 Chg.: -6.57% SymbolCRWV\|20260702\|60.00C Delta0.9757 Imp Vol2.7905 Bid34.05 Gamma0.0024 Theoretical35.95 Ask37.85 Theta-0.2358 Intrinsic Value35.46 Volume1 Vega0.0049 Time Value-0.21 Open Interest3 Rho0.0047 Delta / Theta-4.1387 CRWV Put 60.00 Exp: Jul 02, 2026 Last: 0.05 Chg.: 0% SymbolCRWV\|20260702\|60.00P Delta-0.0056 Imp Vol2.112 Bid0.01 Gamma0.0009 Theoretical0.04 Ask0.06 Theta-0.049 Intrinsic Value-35.46 Volume25 Vega0.0014 Time Value35.51 Open Interest541 Rho0 Delta / Theta0.1148
30.5	0%	29.3	32.85	0	65.00	0.06	50%	0.03	0.07	31
CRWV Call 65.00 Exp: Jul 02, 2026 Last: 30.5 Chg.: 0% SymbolCRWV\|20260702\|65.00C Delta0.9624 Imp Vol2.5673 Bid29.3 Gamma0.0037 Theoretical31.08 Ask32.85 Theta-0.3103 Intrinsic Value30.46 Volume0 Vega0.0071 Time Value0.04 Open Interest31 Rho0.005 Delta / Theta-3.1019 CRWV Put 65.00 Exp: Jul 02, 2026 Last: 0.06 Chg.: 50% SymbolCRWV\|20260702\|65.00P Delta-0.0088 Imp Vol1.8631 Bid0.03 Gamma0.0015 Theoretical0.05 Ask0.07 Theta-0.0639 Intrinsic Value-30.46 Volume31 Vega0.0021 Time Value30.52 Open Interest7,851 Rho-0.0001 Delta / Theta0.1371
					95.46	Price @ Jun 29, 2026 20:23 GMT
3.28	-28.38%	3.2	3.35	1,876	96.00	3.6	-11.11%	3.45	3.75	234
CRWV Call 96.00 Exp: Jul 02, 2026 Last: 3.28 Chg.: -28.38% SymbolCRWV\|20260702\|96.00C Delta0.5047 Imp Vol0.9853 Bid3.2 Gamma0.0467 Theoretical3.27 Ask3.35 Theta-0.5728 Intrinsic Value-0.54 Volume1,876 Vega0.0346 Time Value3.82 Open Interest322 Rho0.0037 Delta / Theta-0.8812 CRWV Put 96.00 Exp: Jul 02, 2026 Last: 3.6 Chg.: -11.11% SymbolCRWV\|20260702\|96.00P Delta-0.4952 Imp Vol0.9974 Bid3.45 Gamma0.0461 Theoretical3.6 Ask3.75 Theta-0.5708 Intrinsic Value0.54 Volume234 Vega0.0346 Time Value3.06 Open Interest502 Rho-0.0037 Delta / Theta0.8675
2.75	-32.93%	2.75	2.83	1,603	97.00	4.03	-4.28%	3.95	4.35	111
CRWV Call 97.00 Exp: Jul 02, 2026 Last: 2.75 Chg.: -32.93% SymbolCRWV\|20260702\|97.00C Delta0.4576 Imp Vol0.974 Bid2.75 Gamma0.047 Theoretical2.79 Ask2.83 Theta-0.5627 Intrinsic Value-1.54 Volume1,603 Vega0.0344 Time Value4.29 Open Interest273 Rho0.0034 Delta / Theta-0.8132 CRWV Put 97.00 Exp: Jul 02, 2026 Last: 4.03 Chg.: -4.28% SymbolCRWV\|20260702\|97.00P Delta-0.5409 Imp Vol0.9963 Bid3.95 Gamma0.0459 Theoretical4.15 Ask4.35 Theta-0.5668 Intrinsic Value1.54 Volume111 Vega0.0344 Time Value2.49 Open Interest560 Rho-0.004 Delta / Theta0.9544
2.25	-38.69%	2.33	2.44	1,452	98.00	4.75	-2.06%	4.55	4.85	368
CRWV Call 98.00 Exp: Jul 02, 2026 Last: 2.25 Chg.: -38.69% SymbolCRWV\|20260702\|98.00C Delta0.4117 Imp Vol0.9725 Bid2.33 Gamma0.0461 Theoretical2.38 Ask2.44 Theta-0.5508 Intrinsic Value-2.54 Volume1,452 Vega0.0338 Time Value4.79 Open Interest198 Rho0.003 Delta / Theta-0.7474 CRWV Put 98.00 Exp: Jul 02, 2026 Last: 4.75 Chg.: -2.06% SymbolCRWV\|20260702\|98.00P Delta-0.5874 Imp Vol0.9819 Bid4.55 Gamma0.0457 Theoretical4.7 Ask4.85 Theta-0.5475 Intrinsic Value2.54 Volume368 Vega0.0338 Time Value2.21 Open Interest858 Rho-0.0043 Delta / Theta1.073

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CRWV Comments

Write your thoughts about CoreWeave Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,857.69	+23.38	+0.02%
S. Africa 40 Futures	102,387	-221	-0.22%
US 30	52,129.0	-53.1	-0.10%
US 500	7,435.0	-5.3	-0.07%
US Tech 100	29,750.2	-24.5	-0.08%
DAX Futures	25,068.0	+274.0	+1.11%
Dollar Index	101.127	+0.250	+0.25%

Gold	4,029.90	-9.00	-0.22%
Silver	58.905	+0.273	+0.47%
Crude Oil WTI	71.05	+0.30	+0.42%
Brent Oil	74.34	+0.43	+0.58%
Natural Gas	3.301	+0.120	+3.77%
Copper	6.2633	+0.0998	+1.62%
US Corn	428.90	-1.10	-0.26%

USD/ZAR	16.3935	-0.0238	-0.14%
EUR/USD	1.1395	-0.0029	-0.25%
GBP/USD	1.3220	-0.0032	-0.24%
USD/JPY	162.34	+0.40	+0.25%
GBP/JPY	214.61	-0.04	-0.02%
USD/CAD	1.4232	+0.0021	+0.15%
AUD/USD	0.6887	-0.0001	-0.01%

Nampak	44,110	-101	-0.23%
MTN	22,668	+181	+0.80%
Standard Bank	32,126	+146	+0.46%
FirstRand Ltd	9,664	+35	+0.36%
Capitec	472,009	+6245	+1.34%
African Rainbow Minerals	17,864	+64	+0.36%
Naspers	82,401	-1496	-1.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRWV	95.51	-1.07	-1.11%

Market Movers

Name	Last	Chg. %	Vol.
ABSA	22,481	-7.90%	3.12M
FirstRand Ltd	9,660	+0.32%	2.90M
Gold Fields	55,404	+2.26%	805.10K
Prosus	70,978	-2.77%	778.52K
Naspers	82,388	-1.80%	686.76K
AngloGold Ashanti ADR	133,099	+2.13%	412.39K
Capitec	472,939	+1.55%	97.20K

Name	Last	Chg. %	Vol.
Shuka Minerals	75.00	+15.38%	5.00K
Cell C	2,354.00	+9.49%	2.87K
Kore Potash	68.00	+6.25%	3.21M
Copper 360	40.00	+5.26%	167.18K
Sabvest Capital	15,225.00	+5.00%	5.85K
Caxton	1,289	+4.88%	49.56K
NU World Holdings Ltd	2,850	+4.59%	5.00K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	4	-20.00%	5.13M
Gemfields	75	-11.76%	12.69K
Cilo Cybin Holdings	85.00	-10.53%	22.70K
Europa Metals	36	-10.00%	45.00K
Montauk Renewables	2,363.00	-9.60%	0.19K
Calgro M3 Holdings Ltd	391	-8.64%	43.35K
ABSA	22,481	-7.90%	3.12M