Breaking News

CoreWeave Inc (CRWV)

Symbol	Exchange	Currency
CRWV	NASDAQ	USD	Real-time
CRWV	Mexico	MXN	Delayed
1CRWV	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

94.05 -1.17 -1.23%

22:59:59 - Closed. Currency in USD

After Hours

94.65

+0.60

+0.64%

23:34:01 - Real-time Data

Type: Equity

Market: United States

Volume: 29,040,170
Bid/Ask: 0.00 / 0.00
Day's Range: 87.25 - 95.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CoreWeave Option Chain

Get free option data for CRWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CoreWeave options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
38.55	0%	50.1	54.35	0	40.00	0.01	0%	0	0.01	0
CRWV Call 40.00 Exp: Jan 23, 2026 Last: 38.55 Chg.: 0% SymbolCRWV\|20260123\|40.00C Delta0.981 Imp Vol6.0759 Bid50.1 Gamma0.0011 Theoretical52.23 Ask54.35 Theta-0.4833 Intrinsic Value53.08 Volume0 Vega0.0032 Time Value-14.53 Open Interest3 Rho0.0021 Delta / Theta-2.0296 CRWV Put 40.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolCRWV\|20260123\|40.00P Delta-0.0012 Imp Vol3.8975 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0271 Intrinsic Value-53.08 Volume0 Vega0.0003 Time Value53.09 Open Interest132 Rho0 Delta / Theta0.0456
54	0%	45.1	49.35	0	45.00	0.01	0%	0	0.01	0
CRWV Call 45.00 Exp: Jan 23, 2026 Last: 54 Chg.: 0% SymbolCRWV\|20260123\|45.00C Delta0.9782 Imp Vol5.2954 Bid45.1 Gamma0.0014 Theoretical47.22 Ask49.35 Theta-0.4737 Intrinsic Value48.08 Volume0 Vega0.0035 Time Value5.92 Open Interest3 Rho0.0023 Delta / Theta-2.0652 CRWV Put 45.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolCRWV\|20260123\|45.00P Delta-0.0014 Imp Vol3.3741 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0268 Intrinsic Value-48.08 Volume0 Vega0.0003 Time Value48.09 Open Interest45 Rho0 Delta / Theta0.0533
51.24	0%	40	44.5	0	50.00	0.01	0%	0	0.01	0
CRWV Call 50.00 Exp: Jan 23, 2026 Last: 51.24 Chg.: 0% SymbolCRWV\|20260123\|50.00C Delta0.9737 Imp Vol4.6578 Bid40 Gamma0.0019 Theoretical42.25 Ask44.5 Theta-0.4882 Intrinsic Value43.08 Volume0 Vega0.0042 Time Value8.16 Open Interest10 Rho0.0026 Delta / Theta-1.9944 CRWV Put 50.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolCRWV\|20260123\|50.00P Delta-0.0017 Imp Vol2.9048 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0264 Intrinsic Value-43.08 Volume0 Vega0.0004 Time Value43.09 Open Interest1,057 Rho0 Delta / Theta0.0628
					93.08	Price @ Jan 21, 2026 20:25 GMT
1.94	-53.81%	1.9	2.12	2,708	94.00	4.2	35.48%	3.6	4.1	311
CRWV Call 94.00 Exp: Jan 23, 2026 Last: 1.94 Chg.: -53.81% SymbolCRWV\|20260123\|94.00C Delta0.4 Imp Vol1.0458 Bid1.9 Gamma0.0543 Theoretical1.94 Ask2.12 Theta-0.6904 Intrinsic Value-0.92 Volume2,708 Vega0.0263 Time Value2.86 Open Interest1,449 Rho0.0019 Delta / Theta-0.5793 CRWV Put 94.00 Exp: Jan 23, 2026 Last: 4.2 Chg.: 35.48% SymbolCRWV\|20260123\|94.00P Delta-0.6099 Imp Vol0.9722 Bid3.6 Gamma0.0581 Theoretical3.85 Ask4.1 Theta-0.6291 Intrinsic Value0.92 Volume311 Vega0.0261 Time Value3.28 Open Interest1,045 Rho-0.0028 Delta / Theta0.9695
1.62	-56.8%	1.57	1.66	4,792	95.00	5.05	45.11%	4.25	4.8	276
CRWV Call 95.00 Exp: Jan 23, 2026 Last: 1.62 Chg.: -56.8% SymbolCRWV\|20260123\|95.00C Delta0.3498 Imp Vol1.0557 Bid1.57 Gamma0.0516 Theoretical1.62 Ask1.66 Theta-0.6678 Intrinsic Value-1.92 Volume4,792 Vega0.0252 Time Value3.54 Open Interest2,647 Rho0.0017 Delta / Theta-0.5239 CRWV Put 95.00 Exp: Jan 23, 2026 Last: 5.05 Chg.: 45.11% SymbolCRWV\|20260123\|95.00P Delta-0.6642 Imp Vol0.9765 Bid4.25 Gamma0.0557 Theoretical4.53 Ask4.8 Theta-0.5999 Intrinsic Value1.92 Volume276 Vega0.0248 Time Value3.13 Open Interest2,229 Rho-0.003 Delta / Theta1.1073
1.25	-61.66%	1.24	1.39	1,221	96.00	5.75	41.98%	4.85	5.45	138
CRWV Call 96.00 Exp: Jan 23, 2026 Last: 1.25 Chg.: -61.66% SymbolCRWV\|20260123\|96.00C Delta0.2954 Imp Vol1.0251 Bid1.24 Gamma0.0495 Theoretical1.25 Ask1.39 Theta-0.6043 Intrinsic Value-2.92 Volume1,221 Vega0.0235 Time Value4.17 Open Interest1,282 Rho0.0014 Delta / Theta-0.4888 CRWV Put 96.00 Exp: Jan 23, 2026 Last: 5.75 Chg.: 41.98% SymbolCRWV\|20260123\|96.00P Delta-0.7244 Imp Vol0.9372 Bid4.85 Gamma0.0525 Theoretical5.15 Ask5.45 Theta-0.5263 Intrinsic Value2.92 Volume138 Vega0.0227 Time Value2.83 Open Interest1,297 Rho-0.0033 Delta / Theta1.3763

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CRWV Comments

Write your thoughts about CoreWeave Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,885.03	+194.21	+0.17%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,111.1	+622.1	+1.28%
US 500	6,882.2	+85.3	+1.25%
US Tech 100	25,362.4	+374.8	+1.50%
DAX Futures	24,962.9	+159.9	+0.64%
Dollar Index	98.60	+0.16	+0.16%

Gold	4,839.59	+73.79	+1.55%
Silver	93.023	-1.614	-1.70%
Crude Oil WTI	60.66	+0.30	+0.50%
Brent Oil	65.26	+0.34	+0.52%
Natural Gas	4.973	+1.066	+27.28%
Copper	5.8070	-0.0055	-0.09%
US Corn	421.75	-2.00	-0.47%

USD/ZAR	16.2642	-0.1466	-0.89%
EUR/USD	1.1688	-0.0038	-0.32%
GBP/USD	1.3430	-0.0008	-0.06%
USD/JPY	158.33	+0.16	+0.10%
GBP/JPY	212.63	+0.09	+0.04%
USD/CAD	1.3834	0.0000	0.00%
AUD/USD	0.6764	+0.0032	+0.48%

Nampak	53,170	-230	-0.43%
MTN	17,331	-331	-1.87%
Standard Bank	28,900	-89	-0.31%
FirstRand Ltd	9,046	+16	+0.18%
Capitec	428,293	+3602	+0.85%
African Rainbow Minerals	22,674	+780	+3.56%
Naspers	101,661	-2197	-2.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRWV	94.05	-1.17	-1.23%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,046	+0.18%	11.11M
Impala Platinum	31,686	+3.36%	5.32M
Harmony Gold Mining Company	37,732	+0.64%	2.67M
Gold Fields	87,057	+0.93%	2.54M
Naspers	101,661	-2.12%	2.05M
AngloGold Ashanti ADR	171,494	-0.70%	1.30M
Valterra Platinum	157,200	+2.06%	1.07M

Name	Last	Chg. %	Vol.
Europa Metals	100	+29.87%	14.50K
Texton Property Fund Ltd	379	+15.90%	48.14K
Africa Bitcoin	1,100.00	+15.79%	10.00K
RH Bophelo	189	+11.18%	12.77K
Nictus	200	+11.11%	10.02K
Southern Palladium	2,325.00	+10.71%	21.94K
Shuka Minerals	121.00	+10.00%	5.00K

Name	Last	Chg. %	Vol.
Numeral	1	-50.00%	15.00K
Mtn Zakhele Futhi	25.00	-13.79%	33.30K
Sasol Bee	6,500	-7.13%	0.08K
Mustek Ltd	1,360	-6.08%	9.42K
PBT Holdings	661	-5.57%	0.57K
Hulamin	231	-5.33%	32.33K
Delta Property Fund	37	-5.13%	35.39K