Breaking News

Corning Incorporated (GLW)

Symbol	Exchange	Currency
GLW	NYSE	USD	Real-time
GLWCHF	Switzerland	CHF	Delayed
1GLW	Milan	EUR	Real-time
GLW	Vienna	EUR	Real-time
GLWm	Buenos Aires	ARS	Delayed
G1LW34	B3	BRL	Delayed
GLW	Mexico	MXN	Delayed
GLW	Frankfurt	EUR	Delayed
GLW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

192.38 +8.35 +4.54%

09/07 - Closed. Currency in USD

After Hours

193.89

+1.51

+0.78%

3:13:14 - Real-time Data

Type: Equity

Market: United States

Volume: 8,998,331
Bid/Ask: 0.00 / 0.00
Day's Range: 192.15 - 204.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Corning Option Chain

Get free option data for GLW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corning options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	99	101.9	0	95.00	0.04	0%	0	0.08	1
GLW Call 95.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260710\|95.00C Delta0.9863 Imp Vol6.7717 Bid99 Gamma0.0005 Theoretical100.45 Ask101.9 Theta-1.2135 Intrinsic Value97.49 Volume0 Vega0.0036 Time Value-97.49 Open Interest0 Rho0.0025 Delta / Theta-0.8128 GLW Put 95.00 Exp: Jul 10, 2026 Last: 0.04 Chg.: 0% SymbolGLW\|20260710\|95.00P Delta-0.0024 Imp Vol5.1139 Bid0 Gamma0.0001 Theoretical0.04 Ask0.08 Theta-0.1947 Intrinsic Value-97.49 Volume1 Vega0.0008 Time Value97.53 Open Interest4 Rho0 Delta / Theta0.0123
0	0%	94	95.7	0	100.00	0	0%	0	0.01	0
GLW Call 100.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260710\|100.00C Delta0 Imp Vol0 Bid94 Gamma0 Theoretical0 Ask95.7 Theta0 Intrinsic Value92.49 Volume0 Vega0 Time Value-92.49 Open Interest0 Rho0 Delta / Theta0 GLW Put 100.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260710\|100.00P Delta-0.0004 Imp Vol3.965 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0324 Intrinsic Value-92.49 Volume0 Vega0.0002 Time Value92.49 Open Interest4 Rho0 Delta / Theta0.0138
0	0%	88.95	91.9	0	105.00	0	0%	0	0.09	0
GLW Call 105.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260710\|105.00C Delta0.9852 Imp Vol5.8519 Bid88.95 Gamma0.0006 Theoretical90.43 Ask91.9 Theta-1.1256 Intrinsic Value87.49 Volume0 Vega0.0038 Time Value-87.49 Open Interest1 Rho0.0028 Delta / Theta-0.8753 GLW Put 105.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260710\|105.00P Delta-0.003 Imp Vol4.5029 Bid0 Gamma0.0002 Theoretical0.05 Ask0.09 Theta-0.2117 Intrinsic Value-87.49 Volume0 Vega0.0009 Time Value87.49 Open Interest205 Rho0 Delta / Theta0.0143
					192.49	Price @ Jul 09, 2026 20:01 GMT
4.12	134.09%	3.55	4.4	178	195.00	3.9	-69.53%	3.5	4.45	504
GLW Call 195.00 Exp: Jul 10, 2026 Last: 4.12 Chg.: 134.09% SymbolGLW\|20260710\|195.00C Delta0.5136 Imp Vol0.9656 Bid3.55 Gamma0.0404 Theoretical3.97 Ask4.4 Theta-1.9733 Intrinsic Value-2.51 Volume178 Vega0.0407 Time Value6.63 Open Interest491 Rho0.0026 Delta / Theta-0.2603 GLW Put 195.00 Exp: Jul 10, 2026 Last: 3.9 Chg.: -69.53% SymbolGLW\|20260710\|195.00P Delta-0.4864 Imp Vol0.9866 Bid3.5 Gamma0.0396 Theoretical3.97 Ask4.45 Theta-2.0007 Intrinsic Value2.51 Volume504 Vega0.0407 Time Value1.39 Open Interest853 Rho-0.0024 Delta / Theta0.2431
2.95	137.9%	2.62	3.4	297	197.50	5.3	-64.41%	4.05	6.2	995
GLW Call 197.50 Exp: Jul 10, 2026 Last: 2.95 Chg.: 137.9% SymbolGLW\|20260710\|197.50C Delta0.4175 Imp Vol1.0016 Bid2.62 Gamma0.0382 Theoretical3.01 Ask3.4 Theta-2.0025 Intrinsic Value-5.01 Volume297 Vega0.0399 Time Value7.96 Open Interest574 Rho0.0021 Delta / Theta-0.2085 GLW Put 197.50 Exp: Jul 10, 2026 Last: 5.3 Chg.: -64.41% SymbolGLW\|20260710\|197.50P Delta-0.5909 Imp Vol0.9262 Bid4.05 Gamma0.0411 Theoretical5.13 Ask6.2 Theta-1.8283 Intrinsic Value5.01 Volume995 Vega0.0397 Time Value0.29 Open Interest146 Rho-0.0029 Delta / Theta0.3232
2	83.49%	2.01	2.19	2,107	200.00	6.42	-61.21%	6.3	7.4	274
GLW Call 200.00 Exp: Jul 10, 2026 Last: 2 Chg.: 83.49% SymbolGLW\|20260710\|200.00C Delta0.3255 Imp Vol0.9934 Bid2.01 Gamma0.0355 Theoretical2.1 Ask2.19 Theta-1.8313 Intrinsic Value-7.51 Volume2,107 Vega0.0368 Time Value9.51 Open Interest1,378 Rho0.0017 Delta / Theta-0.1777 GLW Put 200.00 Exp: Jul 10, 2026 Last: 6.42 Chg.: -61.21% SymbolGLW\|20260710\|200.00P Delta-0.6833 Imp Vol0.9483 Bid6.3 Gamma0.0368 Theoretical6.85 Ask7.4 Theta-1.7135 Intrinsic Value7.51 Volume274 Vega0.0364 Time Value-1.09 Open Interest856 Rho-0.0033 Delta / Theta0.3988

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GLW Comments

Write your thoughts about Corning Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,317.16	+1128.65	+1.13%
S. Africa 40 Futures	101,907	+1245	+1.24%
US 30	52,459.5	-27.9	-0.05%
US 500	7,532.5	-11.1	-0.15%
US Tech 100	29,640.5	-86.6	-0.29%
DAX Futures	25,215.5	-10.5	-0.04%
Dollar Index	100.540	-0.182	-0.18%

Gold	4,133.42	-7.38	-0.18%
Silver	60.505	-0.243	-0.40%
Crude Oil WTI	72.06	-0.02	-0.03%
Brent Oil	76.25	+0.19	+0.25%
Natural Gas	3.015	0.000	0.00%
Copper	6.2692	+0.0219	+0.35%
US Corn	451.10	-0.65	-0.14%

USD/ZAR	16.3071	-0.0134	-0.08%
EUR/USD	1.1446	+0.0016	+0.14%
GBP/USD	1.3431	+0.0024	+0.18%
USD/JPY	161.75	-0.63	-0.39%
GBP/JPY	217.25	-0.48	-0.22%
USD/CAD	1.4156	-0.0011	-0.08%
AUD/USD	0.6949	+0.0006	+0.09%

Nampak	43,000	0	0.00%
MTN	22,580	+1080	+5.02%
Standard Bank	31,987	+258	+0.81%
FirstRand Ltd	9,597	+108	+1.14%
Capitec	470,000	-50	-0.01%
African Rainbow Minerals	17,030	-321	-1.85%
Naspers	86,528	-2811	-3.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GLW	192.38	+8.35	+4.54%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,580	+5.02%	4.99M
Gold Fields	55,633	+3.88%	2.99M
Naspers	86,528	-3.15%	1.71M
Prosus	74,525	-2.33%	1.25M
AngloGold Ashanti ADR	133,594	+3.91%	746.19K
Valterra Platinum	107,762	+2.05%	728.32K
Capitec	470,000	-0.01%	200.21K

Name	Last	Chg. %	Vol.
Europa Metals	48	+100.00%	43.00K
Master Drilling Group Ltd	1,600	+21.12%	0.00K
Gemfields	68	+19.30%	1.73K
MC Mining	326	+18.55%	0.17K
RMB	56	+16.67%	1.26M
Sappi	1,033	+14.78%	5.10M
Deneb Investments	250	+13.12%	2.00K

Name	Last	Chg. %	Vol.
Eastern Platinum	300	-20.00%	12.10K
Huge Group	85	-15.00%	45.32K
African Media Entertainment	5,501	-14.05%	0.07K
Sephaku Holdings Ltd	178	-8.72%	65.61K
Mantengu Mining	30.00	-6.25%	100.00K
Salungano	80	-5.88%	156.08K
Finbond Group Ltd	85	-5.56%	100.12K