Breaking News

Corning Incorporated (GLW)

Symbol	Exchange	Currency
GLW	NYSE	USD	Real-time
GLW	Switzerland	USD	Delayed
GLWCHF	Switzerland	CHF	Delayed
1GLW	Milan	EUR	Real-time
GLW	Vienna	EUR	Real-time
GLWm	Buenos Aires	ARS	Delayed
G1LW34	B3	BRL	Delayed
GLW	Mexico	MXN	Delayed
GLWUS	Lima	USD	Delayed
GLW	Frankfurt	EUR	Delayed
GLW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

156.68 +3.85 +2.52%

09/10 - Closed. Currency in USD

After Hours

156.46

-0.22

-0.14%

1:59:48 - Real-time Data

Type: Equity

Market: United States

Volume: 6,676,265
Bid/Ask: 0.00 / 0.00
Day's Range: 151.20 - 159.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Corning Option Chain

Get free option data for GLW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corning options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	95.05	98.4	0	60.00	0.06	0%	0	0.16	0
GLW Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGLW\|20261016\|60.00C Delta0.9984 Imp Vol2.6741 Bid95.05 Gamma0.0001 Theoretical96.73 Ask98.4 Theta-0.0249 Intrinsic Value96.68 Volume0 Vega0.001 Time Value-96.68 Open Interest1 Rho0.0098 Delta / Theta-40.0949 GLW Put 60.00 Exp: Oct 16, 2026 Last: 0.06 Chg.: 0% SymbolGLW\|20261016\|60.00P Delta-0.0038 Imp Vol3.0247 Bid0 Gamma0.0002 Theoretical0.08 Ask0.16 Theta-0.0572 Intrinsic Value-96.68 Volume0 Vega0.0023 Time Value96.74 Open Interest12 Rho-0.0001 Delta / Theta0.0664
0	0%	90.25	93.6	0	65.00	0	0%	0	0.32	0
GLW Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGLW\|20261016\|65.00C Delta0.9908 Imp Vol3.1791 Bid90.25 Gamma0.0004 Theoretical91.93 Ask93.6 Theta-0.1338 Intrinsic Value91.68 Volume0 Vega0.0049 Time Value-91.68 Open Interest1 Rho0.0104 Delta / Theta-7.4064 GLW Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGLW\|20261016\|65.00P Delta-0.0071 Imp Vol3.0393 Bid0 Gamma0.0003 Theoretical0.16 Ask0.32 Theta-0.0999 Intrinsic Value-91.68 Volume0 Vega0.004 Time Value91.68 Open Interest24 Rho-0.0002 Delta / Theta0.0707
0	0%	85.25	88.35	0	70.00	0	0%	0	2.13	0
GLW Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGLW\|20261016\|70.00C Delta0.9948 Imp Vol2.616 Bid85.25 Gamma0.0003 Theoretical86.8 Ask88.35 Theta-0.0684 Intrinsic Value86.68 Volume0 Vega0.0029 Time Value-86.68 Open Interest21 Rho0.0114 Delta / Theta-14.5356 GLW Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGLW\|20261016\|70.00P Delta-0.0297 Imp Vol3.8347 Bid0 Gamma0.0009 Theoretical1.07 Ask2.13 Theta-0.4324 Intrinsic Value-86.68 Volume0 Vega0.0135 Time Value86.68 Open Interest4 Rho-0.0009 Delta / Theta0.0686
					156.68	Price @ Oct 10, 2026 20:45 GMT
4.17	32.38%	3.95	4.4	272	157.50	5.03	-41.38%	4.75	5.1	98
GLW Call 157.50 Exp: Oct 16, 2026 Last: 4.17 Chg.: 32.38% SymbolGLW\|20261016\|157.50C Delta0.4885 Imp Vol0.5647 Bid3.95 Gamma0.0352 Theoretical4.18 Ask4.4 Theta-0.3831 Intrinsic Value-0.82 Volume272 Vega0.0801 Time Value4.99 Open Interest770 Rho0.0119 Delta / Theta-1.2751 GLW Put 157.50 Exp: Oct 16, 2026 Last: 5.03 Chg.: -41.38% SymbolGLW\|20261016\|157.50P Delta-0.512 Imp Vol0.5655 Bid4.75 Gamma0.0351 Theoretical4.92 Ask5.1 Theta-0.3709 Intrinsic Value0.82 Volume98 Vega0.0801 Time Value4.21 Open Interest545 Rho-0.0121 Delta / Theta1.3803
3.2	33.33%	3.1	3.3	1,186	160.00	6.47	-33.3%	6.35	6.7	133
GLW Call 160.00 Exp: Oct 16, 2026 Last: 3.2 Chg.: 33.33% SymbolGLW\|20261016\|160.00C Delta0.4045 Imp Vol0.5733 Bid3.1 Gamma0.0336 Theoretical3.2 Ask3.3 Theta-0.377 Intrinsic Value-3.32 Volume1,186 Vega0.0778 Time Value6.52 Open Interest2,234 Rho0.0099 Delta / Theta-1.0732 GLW Put 160.00 Exp: Oct 16, 2026 Last: 6.47 Chg.: -33.3% SymbolGLW\|20261016\|160.00P Delta-0.5939 Imp Vol0.5837 Bid6.35 Gamma0.0351 Theoretical6.53 Ask6.7 Theta-0.3714 Intrinsic Value3.32 Volume133 Vega0.0779 Time Value3.15 Open Interest2,091 Rho-0.0139 Delta / Theta1.5991
2.4	32.6%	2.28	2.6	305	162.50	8.15	-32.2%	7.85	8.45	29
GLW Call 162.50 Exp: Oct 16, 2026 Last: 2.4 Chg.: 32.6% SymbolGLW\|20261016\|162.50C Delta0.3291 Imp Vol0.5846 Bid2.28 Gamma0.0308 Theoretical2.44 Ask2.6 Theta-0.3583 Intrinsic Value-5.82 Volume305 Vega0.0727 Time Value8.22 Open Interest432 Rho0.0081 Delta / Theta-0.9187 GLW Put 162.50 Exp: Oct 16, 2026 Last: 8.15 Chg.: -32.2% SymbolGLW\|20261016\|162.50P Delta-0.6732 Imp Vol0.58 Bid7.85 Gamma0.031 Theoretical8.15 Ask8.45 Theta-0.3418 Intrinsic Value5.82 Volume29 Vega0.0724 Time Value2.33 Open Interest694 Rho-0.0154 Delta / Theta1.9697

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GLW Comments

Write your thoughts about Corning Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,764.33	+1357.42	+1.37%
S. Africa 40 Futures	101,656	+1517	+1.51%
US 30	51,703.9	+472.2	+0.92%
US 500	7,816.3	+50.8	+0.65%
US Tech 100	30,902.4	+176.6	+0.57%
DAX Futures	25,312.6	+72.6	+0.29%
Dollar Index	102.030	+0.010	+0.01%

Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Copper	6.7100	+0.1400	+2.17%
US Corn	480.50	-19.75	-3.95%

USD/ZAR	16.5064	-0.0924	-0.56%
EUR/USD	1.1202	-0.0010	-0.09%
GBP/USD	1.3233	+0.0002	+0.02%
USD/JPY	158.33	+0.45	+0.29%
GBP/JPY	209.50	+0.65	+0.31%
USD/CAD	1.4257	+0.0030	+0.21%
AUD/USD	0.6984	+0.0026	+0.37%

Nampak	50,000	+501	+1.01%
MTN	18,499	+26	+0.14%
Standard Bank	29,210	+146	+0.50%
FirstRand Ltd	8,724	+103	+1.19%
Capitec	419,456	+5482	+1.32%
African Rainbow Minerals	14,489	-319	-2.15%
Naspers N	72,169	+1992	+2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GLW	156.68	+3.85	+2.52%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,724	+1.19%	9.43M
Impala Platinum	18,284	-1.58%	5.17M
Gold Fields	61,028	+2.52%	3.50M
Naspers N	72,169	+2.84%	1.35M
AngloGold Ashanti ADR	155,499	+4.20%	993.87K
Valterra Platinum	121,250	-2.44%	783.17K
Capitec	419,456	+1.32%	215.86K

Name	Last	Chg. %	Vol.
Jubilee Metals Group	52	+13.04%	2.80M
Choppies Enterprises	85	+11.84%	0.80K
Grindrod Pref	11,400	+8.57%	1.00K
Salungano	98	+6.52%	30.00K
MC Mining	325	+6.21%	1.15K
Calgro M3 Holdings Ltd	400	+5.26%	30.19K
RCL Foods	730	+4.29%	19.90K

Name	Last	Chg. %	Vol.
Mantengu	15.00	-21.05%	210.00K
Netcare Pref	9,463	-7.15%	0.43K
Canal+	4,964.00	-4.54%	4.38K
Randgold	345	-3.90%	0.01K
Montauk Renewables	4,353.00	-3.78%	10.00K
Lesaka Tech	7,800	-3.66%	0.40K
Weaver Fintech	4,701	-3.51%	0.20K