Breaking News

Corning Incorporated (GLW)

Symbol	Exchange	Currency
GLW	NYSE	USD	Real-time
GLW	Switzerland	USD	Delayed
GLWCHF	Switzerland	CHF	Delayed
1GLW	Milan	EUR	Real-time
GLW	Vienna	EUR	Real-time
GLWm	Buenos Aires	ARS	Delayed
G1LW34	B3	BRL	Delayed
GLW	Mexico	MXN	Delayed
GLWUS	Lima	USD	Delayed
GLW	Frankfurt	EUR	Delayed
GLW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

123.31 -5.57 -4.32%

30/10 - Closed. Currency in USD

After Hours

123.76

+0.45

+0.36%

1:59:36 - Real-time Data

Type: Equity

Market: United States

Volume: 13,143,943
Bid/Ask: 0.00 / 0.00
Day's Range: 120.48 - 126.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Corning Option Chain

Get free option data for GLW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corning options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.4	58.4	0	65.00	0	0%	0	2.13	0
GLW Call 65.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolGLW\|20261106\|65.00C Delta0.9794 Imp Vol2.4078 Bid55.4 Gamma0.0012 Theoretical56.9 Ask58.4 Theta-0.1463 Intrinsic Value58.31 Volume0 Vega0.0083 Time Value-58.31 Open Interest0 Rho0.0119 Delta / Theta-6.6949 GLW Put 65.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolGLW\|20261106\|65.00P Delta-0.0436 Imp Vol3.0115 Bid0 Gamma0.0018 Theoretical1.07 Ask2.13 Theta-0.334 Intrinsic Value-58.31 Volume0 Vega0.0156 Time Value58.31 Open Interest0 Rho-0.0011 Delta / Theta0.1305
0	0%	50.4	53.6	0	70.00	0	0%	0	0.25	0
GLW Call 70.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolGLW\|20261106\|70.00C Delta0.9728 Imp Vol2.2532 Bid50.4 Gamma0.0016 Theoretical52 Ask53.6 Theta-0.1733 Intrinsic Value53.31 Volume0 Vega0.0105 Time Value-53.31 Open Interest0 Rho0.0127 Delta / Theta-5.6147 GLW Put 70.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolGLW\|20261106\|70.00P Delta-0.0109 Imp Vol1.8391 Bid0 Gamma0.0009 Theoretical0.13 Ask0.25 Theta-0.0632 Intrinsic Value-53.31 Volume0 Vega0.0048 Time Value53.31 Open Interest3 Rho-0.0003 Delta / Theta0.1718
0	0%	45.4	48.25	0	75.00	0	0%	0	1.03	0
GLW Call 75.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolGLW\|20261106\|75.00C Delta0.9789 Imp Vol1.829 Bid45.4 Gamma0.0016 Theoretical46.83 Ask48.25 Theta-0.1155 Intrinsic Value48.31 Volume0 Vega0.0085 Time Value-48.31 Open Interest0 Rho0.0138 Delta / Theta-8.4785 GLW Put 75.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolGLW\|20261106\|75.00P Delta-0.0337 Imp Vol2.0704 Bid0 Gamma0.0022 Theoretical0.52 Ask1.03 Theta-0.1862 Intrinsic Value-48.31 Volume0 Vega0.0126 Time Value48.31 Open Interest1 Rho-0.0008 Delta / Theta0.1811
					123.31	Price @ Oct 30, 2026 20:01 GMT
3.5	-56.58%	3.2	3.8	47	124.00	5.74	134.29%	5.75	6.15	52
GLW Call 124.00 Exp: Nov 06, 2026 Last: 3.5 Chg.: -56.58% SymbolGLW\|20261106\|124.00C Delta0.436 Imp Vol0.6789 Bid3.2 Gamma0.0345 Theoretical3.5 Ask3.8 Theta-0.3253 Intrinsic Value-0.69 Volume47 Vega0.0663 Time Value4.19 Open Interest45 Rho0.0095 Delta / Theta-1.3404 GLW Put 124.00 Exp: Nov 06, 2026 Last: 5.74 Chg.: 134.29% SymbolGLW\|20261106\|124.00P Delta-0.5635 Imp Vol0.6857 Bid5.75 Gamma0.0342 Theoretical5.95 Ask6.15 Theta-0.3193 Intrinsic Value0.69 Volume52 Vega0.0663 Time Value5.05 Open Interest114 Rho-0.0123 Delta / Theta1.7648
3.2	-59.49%	3.05	3.4	227	125.00	6.6	131.58%	6.35	6.85	113
GLW Call 125.00 Exp: Nov 06, 2026 Last: 3.2 Chg.: -59.49% SymbolGLW\|20261106\|125.00C Delta0.4057 Imp Vol0.6954 Bid3.05 Gamma0.0331 Theoretical3.23 Ask3.4 Theta-0.3278 Intrinsic Value-1.69 Volume227 Vega0.0652 Time Value4.89 Open Interest168 Rho0.0088 Delta / Theta-1.2379 GLW Put 125.00 Exp: Nov 06, 2026 Last: 6.6 Chg.: 131.58% SymbolGLW\|20261106\|125.00P Delta-0.5956 Imp Vol0.6908 Bid6.35 Gamma0.0334 Theoretical6.6 Ask6.85 Theta-0.3161 Intrinsic Value1.69 Volume113 Vega0.0652 Time Value4.91 Open Interest541 Rho-0.0129 Delta / Theta1.8844
3.01	-52.22%	2.61	2.92	16	126.00	6.74	102.4%	7	7.45	19
GLW Call 126.00 Exp: Nov 06, 2026 Last: 3.01 Chg.: -52.22% SymbolGLW\|20261106\|126.00C Delta0.3701 Imp Vol0.6786 Bid2.61 Gamma0.0331 Theoretical2.77 Ask2.92 Theta-0.3114 Intrinsic Value-2.69 Volume16 Vega0.0635 Time Value5.7 Open Interest32 Rho0.0081 Delta / Theta-1.1887 GLW Put 126.00 Exp: Nov 06, 2026 Last: 6.74 Chg.: 102.4% SymbolGLW\|20261106\|126.00P Delta-0.6284 Imp Vol0.6873 Bid7 Gamma0.0327 Theoretical7.23 Ask7.45 Theta-0.3064 Intrinsic Value2.69 Volume19 Vega0.0636 Time Value4.05 Open Interest58 Rho-0.0134 Delta / Theta2.0508

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GLW Comments

Write your thoughts about Corning Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,412.34	-2463.59	-2.42%
S. Africa 40 Futures	100,005	-2668	-2.60%
US 30	51,788.5	-554.1	-1.06%
US 500	7,580.9	-139.3	-1.80%
US Tech 100	28,386.0	-1016.5	-3.46%
DAX Futures	25,813.0	-347.0	-1.33%
Dollar Index	101.830	-0.070	-0.06%

Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Copper	6.5100	-0.0900	-1.41%
US Corn	447.50	-3.75	-0.83%

USD/ZAR	16.7125	+0.0050	+0.03%
EUR/USD	1.1160	-0.0021	-0.19%
GBP/USD	1.3388	+0.0011	+0.08%
USD/JPY	157.58	-0.13	-0.08%
GBP/JPY	210.97	+0.02	+0.01%
USD/CAD	1.3975	-0.0015	-0.11%
AUD/USD	0.7031	-0.0001	-0.01%

Nampak	50,501	-1499	-2.88%
MTN	19,841	+197	+1.00%
Standard Bank	29,717	-1113	-3.61%
FirstRand Ltd	9,098	-163	-1.76%
Capitec	461,050	-6308	-1.35%
African Rainbow Minerals	14,205	-907	-6.00%
Naspers	67,860	-1111	-1.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GLW	123.31	-5.57	-4.32%
	RNFT	94.30	+0.70	+0.75%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,098	-1.76%	11.03M
MTN	19,841	+1.00%	5.26M
Gold Fields	55,306	-6.42%	2.52M
Naspers	67,860	-1.61%	2.10M
AngloGold Ashanti ADR	134,052	-5.99%	1.36M
Valterra Platinum	108,000	-5.80%	1.22M
Capitec	461,050	-1.35%	279.93K

Name	Last	Chg. %	Vol.
E Media Holdings Ltd	225	+14.80%	5.00K
Sephaku Holdings Ltd	198	+13.14%	231.62K
Novus Holdings Ltd	580	+7.21%	145.14K
PowerFleet	4,699.00	+6.41%	576.00
Grand Parade	170	+6.25%	41.60K
Lesaka Tech	7,400	+5.71%	8.86K
Netcare Pref	10,192	+5.07%	270.00

Name	Last	Chg. %	Vol.
Eastern Platinum	230	-30.93%	2.50K
Acsion	900	-16.28%	4.54K
Cables 4 Africa	73	-16.09%	20.00K
Huge Group	155	-15.30%	3.05K
Dis-Chem Pharmacies	2,442	-12.63%	2.83M
Gemfields	70	-12.50%	71.52K
Schroder European REIT	1,220	-7.37%	1.00K