Breaking News

Corning Incorporated (GLW)

Symbol	Exchange	Currency
GLW	NYSE	USD	Real-time
GLW	Mexico	MXN	Delayed
1GLW	Milan	EUR	Real-time
GLW	Frankfurt	EUR	Delayed
GLW	TradeGate	EUR	Delayed
GLWm	Buenos Aires	ARS	Delayed
G1LW34	B3	BRL	Delayed
GLW	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

158.26 -5.98 -3.64%

01/05 - Closed. Currency in USD

After Hours

159.00

+0.74

+0.47%

1:59:43 - Real-time Data

Type: Equity

Market: United States

Volume: 7,179,572
Bid/Ask: 0.00 / 0.00
Day's Range: 157.70 - 163.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Corning Option Chain

Get free option data for GLW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corning options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.3	80.25	0	80.00	0.04	0%	0	0.09	8
GLW Call 80.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260508\|80.00C Delta0 Imp Vol0 Bid76.3 Gamma0 Theoretical0 Ask80.25 Theta0 Intrinsic Value78.26 Volume0 Vega0 Time Value-78.26 Open Interest0 Rho0 Delta / Theta0 GLW Put 80.00 Exp: May 08, 2026 Last: 0.04 Chg.: 0% SymbolGLW\|20260508\|80.00P Delta-0.003 Imp Vol1.8812 Bid0 Gamma0.0002 Theoretical0.04 Ask0.09 Theta-0.0267 Intrinsic Value-78.26 Volume8 Vega0.002 Time Value78.3 Open Interest91 Rho-0.0001 Delta / Theta0.1114
0	0%	71.2	75.3	0	85.00	0.02	0%	0	2.13	0
GLW Call 85.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260508\|85.00C Delta0 Imp Vol0 Bid71.2 Gamma0 Theoretical0 Ask75.3 Theta0 Intrinsic Value73.26 Volume0 Vega0 Time Value-73.26 Open Interest1 Rho0 Delta / Theta0 GLW Put 85.00 Exp: May 08, 2026 Last: 0.02 Chg.: 0% SymbolGLW\|20260508\|85.00P Delta-0.0371 Imp Vol2.8254 Bid0 Gamma0.0013 Theoretical1.07 Ask2.13 Theta-0.3578 Intrinsic Value-73.26 Volume0 Vega0.0178 Time Value73.28 Open Interest63 Rho-0.0012 Delta / Theta0.1036
0	0%	66.55	70.3	0	90.00	0.02	0%	0	0.1	2
GLW Call 90.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260508\|90.00C Delta0.9912 Imp Vol1.808 Bid66.55 Gamma0.0006 Theoretical68.43 Ask70.3 Theta-0.0721 Intrinsic Value68.26 Volume0 Vega0.0051 Time Value-68.26 Open Interest0 Rho0.017 Delta / Theta-13.7541 GLW Put 90.00 Exp: May 08, 2026 Last: 0.02 Chg.: 0% SymbolGLW\|20260508\|90.00P Delta-0.002 Imp Vol1.4694 Bid0 Gamma0.0002 Theoretical0.02 Ask0.1 Theta-0.0146 Intrinsic Value-68.26 Volume2 Vega0.0014 Time Value68.28 Open Interest140 Rho-0.0001 Delta / Theta0.1373
					158.26	Price @ May 01, 2026 20:45 GMT
5.7	-39.23%	5.4	6.25	418	160.00	7.15	37.5%	6.85	8	206
GLW Call 160.00 Exp: May 08, 2026 Last: 5.7 Chg.: -39.23% SymbolGLW\|20260508\|160.00C Delta0.4799 Imp Vol0.7391 Bid5.4 Gamma0.0246 Theoretical5.7 Ask6.25 Theta-0.4664 Intrinsic Value-1.74 Volume418 Vega0.0873 Time Value7.44 Open Interest790 Rho0.0135 Delta / Theta-1.0289 GLW Put 160.00 Exp: May 08, 2026 Last: 7.15 Chg.: 37.5% SymbolGLW\|20260508\|160.00P Delta-0.5225 Imp Vol0.7154 Bid6.85 Gamma0.0254 Theoretical7.15 Ask8 Theta-0.4396 Intrinsic Value1.74 Volume206 Vega0.0873 Time Value5.41 Open Interest139 Rho-0.0149 Delta / Theta1.1884
4.81	-40.54%	4.35	5.25	387	162.50	8.55	33.39%	8.2	9.3	55
GLW Call 162.50 Exp: May 08, 2026 Last: 4.81 Chg.: -40.54% SymbolGLW\|20260508\|162.50C Delta0.4225 Imp Vol0.7546 Bid4.35 Gamma0.0237 Theoretical4.81 Ask5.25 Theta-0.4672 Intrinsic Value-4.24 Volume387 Vega0.0858 Time Value9.05 Open Interest202 Rho0.0119 Delta / Theta-0.9043 GLW Put 162.50 Exp: May 08, 2026 Last: 8.55 Chg.: 33.39% SymbolGLW\|20260508\|162.50P Delta-0.586 Imp Vol0.706 Bid8.2 Gamma0.0252 Theoretical8.55 Ask9.3 Theta-0.4235 Intrinsic Value4.24 Volume55 Vega0.0854 Time Value4.31 Open Interest101 Rho-0.0166 Delta / Theta1.3837
3.73	-49.32%	3.55	4.1	500	165.00	10.03	31.28%	9.8	11	188
GLW Call 165.00 Exp: May 08, 2026 Last: 3.73 Chg.: -49.32% SymbolGLW\|20260508\|165.00C Delta0.3609 Imp Vol0.7311 Bid3.55 Gamma0.0234 Theoretical3.73 Ask4.1 Theta-0.4327 Intrinsic Value-6.74 Volume500 Vega0.0821 Time Value10.47 Open Interest597 Rho0.0102 Delta / Theta-0.8341 GLW Put 165.00 Exp: May 08, 2026 Last: 10.03 Chg.: 31.28% SymbolGLW\|20260508\|165.00P Delta-0.6504 Imp Vol0.6874 Bid9.8 Gamma0.0246 Theoretical10.03 Ask11 Theta-0.3906 Intrinsic Value6.74 Volume188 Vega0.0811 Time Value3.29 Open Interest74 Rho-0.0181 Delta / Theta1.6653

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GLW Comments

Write your thoughts about Corning Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX Futures	24,387.0	+335.0	+1.39%
Dollar Index	98.01	+0.09	+0.09%

Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Copper	6.014	+0.003	+0.05%
US Corn	480.25	+5.50	+1.16%

USD/ZAR	16.6499	-0.0171	-0.10%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/JPY	213.21	+0.16	+0.08%
USD/CAD	1.3588	+0.0006	+0.04%
AUD/USD	0.7206	+0.0005	+0.07%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GLW	158.26	-5.98	-3.64%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K