Breaking News

Corning Incorporated (GLW)

Symbol	Exchange	Currency
GLW	NYSE	USD	Real-time
GLW	Mexico	MXN	Delayed
1GLW	Milan	EUR	Real-time
GLW	TradeGate	EUR	Delayed
GLW	Frankfurt	EUR	Delayed
GLWm	Buenos Aires	ARS	Delayed
G1LW34	B3	BRL	Delayed
GLW	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

160.95 +2.69 +1.70%

17:56:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,490,265
Bid/Ask: 0.00 / 0.00
Day's Range: 158.39 - 163.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Corning Option Chain

Get free option data for GLW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corning options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 15:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.35	11.7	0	152.50	3.07	3.07%	2.77	3.35	165
GLW Call 152.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260508\|152.50C Delta0.7185 Imp Vol0.9372 Bid10.35 Gamma0.0214 Theoretical11.025 Ask11.7 Theta-0.6726 Intrinsic Value6.68 Volume0 Vega0.0567 Time Value-6.68 Open Interest95 Rho0.0114 Delta / Theta-1.0682 GLW Put 152.50 Exp: May 08, 2026 Last: 3.07 Chg.: 3.07% SymbolGLW\|20260508\|152.50P Delta-0.2866 Imp Vol0.9674 Bid2.77 Gamma0.0209 Theoretical3.07 Ask3.35 Theta-0.6883 Intrinsic Value-6.68 Volume165 Vega0.0572 Time Value9.75 Open Interest254 Rho-0.0049 Delta / Theta0.4164
9.25	9.25%	8.9	9.9	468	155.00	3.95	3.95%	3.6	4.2	148
GLW Call 155.00 Exp: May 08, 2026 Last: 9.25 Chg.: 9.25% SymbolGLW\|20260508\|155.00C Delta0.663 Imp Vol0.9144 Bid8.9 Gamma0.0238 Theoretical9.25 Ask9.9 Theta-0.7092 Intrinsic Value4.18 Volume468 Vega0.0614 Time Value5.07 Open Interest861 Rho0.0107 Delta / Theta-0.9349 GLW Put 155.00 Exp: May 08, 2026 Last: 3.95 Chg.: 3.95% SymbolGLW\|20260508\|155.00P Delta-0.3436 Imp Vol0.9676 Bid3.6 Gamma0.0226 Theoretical3.95 Ask4.2 Theta-0.7435 Intrinsic Value-4.18 Volume148 Vega0.0618 Time Value8.13 Open Interest427 Rho-0.0058 Delta / Theta0.4621
8	8%	7.45	8.35	6	157.50	4.79	4.79%	4.55	5.25	26
GLW Call 157.50 Exp: May 08, 2026 Last: 8 Chg.: 8% SymbolGLW\|20260508\|157.50C Delta0.5977 Imp Vol0.9509 Bid7.45 Gamma0.0242 Theoretical8 Ask8.35 Theta-0.78 Intrinsic Value1.68 Volume6 Vega0.065 Time Value6.32 Open Interest294 Rho0.0096 Delta / Theta-0.7664 GLW Put 157.50 Exp: May 08, 2026 Last: 4.79 Chg.: 4.79% SymbolGLW\|20260508\|157.50P Delta-0.4016 Imp Vol0.9383 Bid4.55 Gamma0.0245 Theoretical4.79 Ask5.25 Theta-0.7574 Intrinsic Value-1.68 Volume26 Vega0.065 Time Value6.47 Open Interest171 Rho-0.0068 Delta / Theta0.5302
					159.18	Price @ May 04, 2026 15:31 GMT
6.7	6.7%	6.25	7.1	278	160.00	6.15	6.15%	5.75	6.55	68
GLW Call 160.00 Exp: May 08, 2026 Last: 6.7 Chg.: 6.7% SymbolGLW\|20260508\|160.00C Delta0.5356 Imp Vol0.9536 Bid6.25 Gamma0.0248 Theoretical6.7 Ask7.1 Theta-0.8024 Intrinsic Value-0.82 Volume278 Vega0.0668 Time Value7.52 Open Interest944 Rho0.0087 Delta / Theta-0.6675 GLW Put 160.00 Exp: May 08, 2026 Last: 6.15 Chg.: 6.15% SymbolGLW\|20260508\|160.00P Delta-0.4645 Imp Vol0.9654 Bid5.75 Gamma0.0245 Theoretical6.15 Ask6.55 Theta-0.8001 Intrinsic Value0.82 Volume68 Vega0.0668 Time Value5.33 Open Interest299 Rho-0.0078 Delta / Theta0.5806
5.45	5.45%	4.95	5.85	187	162.50	7.44	7.44%	7	7.95	39
GLW Call 162.50 Exp: May 08, 2026 Last: 5.45 Chg.: 5.45% SymbolGLW\|20260508\|162.50C Delta0.4728 Imp Vol0.9404 Bid4.95 Gamma0.0252 Theoretical5.45 Ask5.85 Theta-0.792 Intrinsic Value-3.32 Volume187 Vega0.0669 Time Value8.77 Open Interest397 Rho0.0077 Delta / Theta-0.5969 GLW Put 162.50 Exp: May 08, 2026 Last: 7.44 Chg.: 7.44% SymbolGLW\|20260508\|162.50P Delta-0.5262 Imp Vol0.9582 Bid7 Gamma0.0247 Theoretical7.44 Ask7.95 Theta-0.7948 Intrinsic Value3.32 Volume39 Vega0.0669 Time Value4.12 Open Interest113 Rho-0.0088 Delta / Theta0.6621
4.5	4.5%	4.6	4.9	396	165.00	8.58	8.58%	8.2	9.65	7
GLW Call 165.00 Exp: May 08, 2026 Last: 4.5 Chg.: 4.5% SymbolGLW\|20260508\|165.00C Delta0.4176 Imp Vol0.9875 Bid4.6 Gamma0.0235 Theoretical4.75 Ask4.9 Theta-0.8149 Intrinsic Value-5.82 Volume396 Vega0.0656 Time Value10.32 Open Interest699 Rho0.0068 Delta / Theta-0.5125 GLW Put 165.00 Exp: May 08, 2026 Last: 8.58 Chg.: 8.58% SymbolGLW\|20260508\|165.00P Delta-0.5936 Imp Vol0.9048 Bid8.2 Gamma0.0255 Theoretical8.58 Ask9.65 Theta-0.7301 Intrinsic Value5.82 Volume7 Vega0.0652 Time Value2.76 Open Interest245 Rho-0.0098 Delta / Theta0.813

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GLW Comments

Write your thoughts about Corning Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,695.39	-534.03	-0.50%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,080.0	-419.0	-0.85%
US 500	7,201.1	-29.0	-0.40%
US Tech 100	27,629.2	-81.2	-0.29%
DAX Futures	24,074.5	-312.5	-1.28%
Dollar Index	98.275	+0.270	+0.28%

Gold	4,537.75	-106.75	-2.30%
Silver	73.505	-2.926	-3.83%
Crude Oil WTI	105.48	+3.54	+3.47%
Brent Oil	114.04	+5.87	+5.43%
Natural Gas	2.859	+0.079	+2.84%
Copper	5.8415	-0.1430	-2.39%
US Corn	484.38	+4.38	+0.91%

USD/ZAR	16.8208	+0.1836	+1.10%
EUR/USD	1.1700	-0.0021	-0.18%
GBP/USD	1.3535	-0.0041	-0.30%
USD/JPY	157.19	+0.13	+0.08%
GBP/JPY	212.76	-0.45	-0.21%
USD/CAD	1.3611	+0.0023	+0.17%
AUD/USD	0.7167	-0.0039	-0.54%

Nampak	48,973	-377	-0.76%
MTN	20,888	-12	-0.06%
Standard Bank	30,707	-1342	-4.19%
FirstRand Ltd	8,715	-108	-1.22%
Capitec	429,259	-3258	-0.75%
African Rainbow Minerals	22,221	-74	-0.33%
Naspers	89,794	+18	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GLW	160.95	+2.69	+1.70%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,715	-1.22%	12.09M
MTN	20,888	-0.06%	3.34M
Standard Bank	30,707	-4.19%	3.00M
Gold Fields	70,914	-0.40%	1.21M
Naspers	89,794	+0.02%	1.18M
AngloGold Ashanti ADR	152,890	-1.45%	777.32K
Valterra Platinum	134,800	+0.97%	433.00K

Name	Last	Chg. %	Vol.
Visual International	4	+33.33%	25.00K
AfroCentric Investment Corp	90	+20.00%	151.38K
Gemfields	98	+8.89%	48.98K
African Overseas Enterprises	2,000.00	+6.33%	12.35K
Balwin Properties	350	+6.06%	64.40K
Karooooo	84,000.00	+5.98%	0.50K
Cell C	2,746.00	+5.62%	40.68K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-25.00%	68.23M
ISA Holdings	199	-18.44%	139.60K
Frontier Transport Holdings	571	-18.43%	0.05K
Adcorp	576	-9.29%	0.31K
Goldrush Holdings Prf	600	-4.76%	122.95K
Sephaku Holdings Ltd	200	-2.44%	20.05K
Brikor	12.00	0.00%	141.23K