Breaking News

Corning Incorporated (GLW)

Symbol	Exchange	Currency
GLW	NYSE	USD	Real-time
GLWCHF	Switzerland	CHF	Delayed
1GLW	Milan	EUR	Real-time
GLW	Vienna	EUR	Real-time
GLWm	Buenos Aires	ARS	Delayed
G1LW34	B3	BRL	Delayed
GLW	Mexico	MXN	Delayed
GLW	Frankfurt	EUR	Delayed
GLW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

165.68 +8.50 +5.41%

07/08 - Closed. Currency in USD

After Hours

167.80

+2.12

+1.28%

1:59:57 - Real-time Data

Type: Equity

Market: United States

Volume: 10,740,855
Bid/Ask: 0.00 / 0.00
Day's Range: 161.16 - 170.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Corning Option Chain

Get free option data for GLW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corning options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	105.2	107.7	0	60.00	0	0%	0	0.05	0
GLW Call 60.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260814\|60.00C Delta0.9996 Imp Vol2.2633 Bid105.2 Gamma0 Theoretical106.54 Ask107.7 Theta-0.0073 Intrinsic Value105.68 Volume0 Vega0.0003 Time Value-105.68 Open Interest0 Rho0.0115 Delta / Theta-137.1502 GLW Put 60.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260814\|60.00P Delta-0.0013 Imp Vol2.6101 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0187 Intrinsic Value-105.68 Volume0 Vega0.001 Time Value105.68 Open Interest0 Rho0 Delta / Theta0.0708
0	0%	100.2	103.35	0	65.00	0	0%	0	0.05	0
GLW Call 65.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260814\|65.00C Delta0.9914 Imp Vol3.1327 Bid100.2 Gamma0.0003 Theoretical101.78 Ask103.35 Theta-0.1227 Intrinsic Value100.68 Volume0 Vega0.0053 Time Value-100.68 Open Interest0 Rho0.0121 Delta / Theta-8.0812 GLW Put 65.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260814\|65.00P Delta-0.0014 Imp Vol2.4146 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0186 Intrinsic Value-100.68 Volume0 Vega0.0011 Time Value100.68 Open Interest0 Rho0 Delta / Theta0.0771
0	0%	95.2	98.25	0	70.00	0	0%	0	0.01	0
GLW Call 70.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260814\|70.00C Delta0.9923 Imp Vol2.8017 Bid95.2 Gamma0.0003 Theoretical96.73 Ask98.25 Theta-0.1002 Intrinsic Value95.68 Volume0 Vega0.0048 Time Value-95.68 Open Interest0 Rho0.0131 Delta / Theta-9.9017 GLW Put 70.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260814\|70.00P Delta-0.0004 Imp Vol1.9447 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0046 Intrinsic Value-95.68 Volume0 Vega0.0003 Time Value95.68 Open Interest6 Rho0 Delta / Theta0.0865
					165.68	Price @ Aug 07, 2026 20:01 GMT
5.55	55.46%	5.05	5.95	251	167.50	7.1	-29.35%	6.85	7.85	93
GLW Call 167.50 Exp: Aug 14, 2026 Last: 5.55 Chg.: 55.46% SymbolGLW\|20260814\|167.50C Delta0.4753 Imp Vol0.7436 Bid5.05 Gamma0.0252 Theoretical5.5 Ask5.95 Theta-0.5299 Intrinsic Value-1.82 Volume251 Vega0.0846 Time Value7.37 Open Interest546 Rho0.012 Delta / Theta-0.897 GLW Put 167.50 Exp: Aug 14, 2026 Last: 7.1 Chg.: -29.35% SymbolGLW\|20260814\|167.50P Delta-0.524 Imp Vol0.7561 Bid6.85 Gamma0.0248 Theoretical7.35 Ask7.85 Theta-0.5262 Intrinsic Value1.82 Volume93 Vega0.0846 Time Value5.28 Open Interest15 Rho-0.0134 Delta / Theta0.9959
4.5	52.54%	4	4.75	696	170.00	9.05	-31.18%	8.35	9.4	93
GLW Call 170.00 Exp: Aug 14, 2026 Last: 4.5 Chg.: 52.54% SymbolGLW\|20260814\|170.00C Delta0.4118 Imp Vol0.7306 Bid4 Gamma0.0251 Theoretical4.38 Ask4.75 Theta-0.5083 Intrinsic Value-4.32 Volume696 Vega0.0827 Time Value8.82 Open Interest1,277 Rho0.0105 Delta / Theta-0.8101 GLW Put 170.00 Exp: Aug 14, 2026 Last: 9.05 Chg.: -31.18% SymbolGLW\|20260814\|170.00P Delta-0.5836 Imp Vol0.7615 Bid8.35 Gamma0.0241 Theoretical8.88 Ask9.4 Theta-0.5184 Intrinsic Value4.32 Volume93 Vega0.0829 Time Value4.73 Open Interest159 Rho-0.0148 Delta / Theta1.1258
3.7	66.67%	3.5	3.9	167	172.50	10.1	0%	9.6	11.05	14
GLW Call 172.50 Exp: Aug 14, 2026 Last: 3.7 Chg.: 66.67% SymbolGLW\|20260814\|172.50C Delta0.3581 Imp Vol0.7548 Bid3.5 Gamma0.0233 Theoretical3.7 Ask3.9 Theta-0.5033 Intrinsic Value-6.82 Volume167 Vega0.0793 Time Value10.52 Open Interest180 Rho0.0091 Delta / Theta-0.7114 GLW Put 172.50 Exp: Aug 14, 2026 Last: 10.1 Chg.: 0% SymbolGLW\|20260814\|172.50P Delta-0.6459 Imp Vol0.7397 Bid9.6 Gamma0.0237 Theoretical10.33 Ask11.05 Theta-0.4788 Intrinsic Value6.82 Volume14 Vega0.079 Time Value3.28 Open Interest4 Rho-0.0163 Delta / Theta1.3491

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GLW Comments

Write your thoughts about Corning Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	53,929.5	-107.0	-0.20%
US 500	7,747.9	-9.6	-0.12%
US Tech 100	29,731.6	+9.3	+0.03%
DAX Futures	26,419.6	-12.4	-0.05%
Dollar Index	99.480	-0.330	-0.33%

Gold	4,397.22	-4.08	-0.09%
Silver	63.728	-0.072	-0.11%
Crude Oil WTI	79.22	+2.14	+2.78%
Brent Oil	84.77	+2.56	+3.11%
Natural Gas	2.732	+0.062	+2.32%
Copper	6.6048	+0.0148	+0.22%
US Corn	461.50	-0.50	-0.11%

USD/ZAR	16.1492	+0.0220	+0.14%
EUR/USD	1.1557	-0.0001	-0.01%
GBP/USD	1.3489	-0.0004	-0.03%
USD/JPY	157.82	+0.02	+0.01%
GBP/JPY	212.92	+0.01	+0.00%
USD/CAD	1.3945	+0.0004	+0.03%
AUD/USD	0.7067	-0.0001	-0.01%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GLW	165.68	+8.50	+5.41%
	DSP Nifty 50 Equa.	351.78	-1.07	-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,343	+6.89%	24.05M
MTN	20,550	+0.98%	3.98M
Harmony Gold Mining Company	31,902	+7.27%	3.42M
Gold Fields	66,354	+8.82%	3.13M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Naspers	91,203	+3.83%	1.76M
Valterra Platinum	144,000	+3.60%	710.47K

Name	Last	Chg. %	Vol.
Europa Metals	32	+28.00%	0.63K
Greencoat Renewables	1,800.00	+20.00%	0.03K
Randgold Exploration	345	+12.75%	41.51K
AfroCentric Investment Corp	85	+10.39%	10.43K
Salungano	100	+9.89%	2.80M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Quantum Foods Holdings	850	+9.68%	24.45K

Name	Last	Chg. %	Vol.
Acsion	610	-45.05%	0.15K
Eastern Platinum	355	-43.20%	0.21K
Oando Plc	20	-23.08%	8.16K
E Media Holdings Ltd	198	-4.81%	0
Wesizwe	44	-4.35%	187.50K
RMB	48	-4.00%	45.03K
Discovery	12,700	-3.79%	0.48K