Breaking News

Corning Incorporated (GLW)

Symbol	Exchange	Currency
GLW	NYSE	USD	Real-time
GLW	Switzerland	USD	Delayed
GLWCHF	Switzerland	CHF	Delayed
1GLW	Milan	EUR	Real-time
GLW	Vienna	EUR	Real-time
GLWm	Buenos Aires	ARS	Delayed
G1LW34	B3	BRL	Delayed
GLW	Mexico	MXN	Delayed
GLW	Frankfurt	EUR	Delayed
GLW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

148.98 -3.82 -2.50%

28/08 - Closed. Currency in USD

Pre Market

148.72

+0.02

+0.01%

11:04:48 - Real-time Data

Type: Equity

Market: United States

Volume: 6,147,214
Bid/Ask: 0.00 / 0.00
Day's Range: 148.06 - 152.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Corning Option Chain

Get free option data for GLW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corning options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	87.55	90.45	0	60.00	0.58	0%	0	0.24	0
GLW Call 60.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260904\|60.00C Delta0.9996 Imp Vol2.1097 Bid87.55 Gamma0 Theoretical89 Ask90.45 Theta-0.0059 Intrinsic Value88.98 Volume0 Vega0.0002 Time Value-88.98 Open Interest0 Rho0.0099 Delta / Theta-170.5583 GLW Put 60.00 Exp: Sep 04, 2026 Last: 0.58 Chg.: 0% SymbolGLW\|20260904\|60.00P Delta-0.0057 Imp Vol3.0392 Bid0 Gamma0.0003 Theoretical0.12 Ask0.24 Theta-0.0787 Intrinsic Value-88.98 Volume0 Vega0.0031 Time Value89.56 Open Interest1 Rho-0.0001 Delta / Theta0.0726
0	0%	82.55	85.3	0	65.00	0.63	0%	0	2.13	0
GLW Call 65.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260904\|65.00C Delta0.9991 Imp Vol2.1426 Bid82.55 Gamma0.0001 Theoretical84.01 Ask85.3 Theta-0.0127 Intrinsic Value83.98 Volume0 Vega0.0005 Time Value-83.98 Open Interest0 Rho0.0107 Delta / Theta-78.5935 GLW Put 65.00 Exp: Sep 04, 2026 Last: 0.63 Chg.: 0% SymbolGLW\|20260904\|65.00P Delta-0.0298 Imp Vol3.9755 Bid0 Gamma0.0009 Theoretical1.06 Ask2.13 Theta-0.4284 Intrinsic Value-83.98 Volume0 Vega0.0129 Time Value84.61 Open Interest1 Rho-0.0008 Delta / Theta0.0697
0	0%	77.55	80.45	0	70.00	0	0%	0	2.13	0
GLW Call 70.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260904\|70.00C Delta0.9992 Imp Vol1.8999 Bid77.55 Gamma0.0001 Theoretical79.01 Ask80.45 Theta-0.0106 Intrinsic Value78.98 Volume0 Vega0.0004 Time Value-78.98 Open Interest0 Rho0.0115 Delta / Theta-94.375 GLW Put 70.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolGLW\|20260904\|70.00P Delta-0.0325 Imp Vol3.6602 Bid0 Gamma0.001 Theoretical1.07 Ask2.13 Theta-0.4232 Intrinsic Value-78.98 Volume0 Vega0.0139 Time Value78.98 Open Interest1 Rho-0.0009 Delta / Theta0.0768
					148.98	Price @ Aug 29, 2026 20:45 GMT
4.4	-29.26%	3.7	5.3	102	149.00	4.51	-4.04%	4	4.95	160
GLW Call 149.00 Exp: Sep 04, 2026 Last: 4.4 Chg.: -29.26% SymbolGLW\|20260904\|149.00C Delta0.5168 Imp Vol0.5876 Bid3.7 Gamma0.0355 Theoretical4.5 Ask5.3 Theta-0.3783 Intrinsic Value-0.02 Volume102 Vega0.0761 Time Value4.42 Open Interest75 Rho0.0119 Delta / Theta-1.3658 GLW Put 149.00 Exp: Sep 04, 2026 Last: 4.51 Chg.: -4.04% SymbolGLW\|20260904\|149.00P Delta-0.4836 Imp Vol0.5903 Bid4 Gamma0.0354 Theoretical4.48 Ask4.95 Theta-0.3691 Intrinsic Value0.02 Volume160 Vega0.0761 Time Value4.49 Open Interest66 Rho-0.011 Delta / Theta1.31
3.75	-43.18%	3.55	3.8	168	150.00	5.28	13.55%	4.75	5.45	376
GLW Call 150.00 Exp: Sep 04, 2026 Last: 3.75 Chg.: -43.18% SymbolGLW\|20260904\|150.00C Delta0.4772 Imp Vol0.5407 Bid3.55 Gamma0.0386 Theoretical3.68 Ask3.8 Theta-0.348 Intrinsic Value-1.02 Volume168 Vega0.0761 Time Value4.77 Open Interest426 Rho0.0111 Delta / Theta-1.3713 GLW Put 150.00 Exp: Sep 04, 2026 Last: 5.28 Chg.: 13.55% SymbolGLW\|20260904\|150.00P Delta-0.5179 Imp Vol0.6027 Bid4.75 Gamma0.0347 Theoretical5.1 Ask5.45 Theta-0.3765 Intrinsic Value1.02 Volume376 Vega0.0761 Time Value4.26 Open Interest483 Rho-0.0117 Delta / Theta1.3754
2.66	-47.64%	2.65	2.96	155	152.50	6.64	20.29%	6.3	7.2	82
GLW Call 152.50 Exp: Sep 04, 2026 Last: 2.66 Chg.: -47.64% SymbolGLW\|20260904\|152.50C Delta0.3885 Imp Vol0.5595 Bid2.65 Gamma0.0359 Theoretical2.81 Ask2.96 Theta-0.3456 Intrinsic Value-3.52 Volume155 Vega0.0732 Time Value6.18 Open Interest109 Rho0.0091 Delta / Theta-1.1242 GLW Put 152.50 Exp: Sep 04, 2026 Last: 6.64 Chg.: 20.29% SymbolGLW\|20260904\|152.50P Delta-0.5972 Imp Vol0.6263 Bid6.3 Gamma0.0324 Theoretical6.75 Ask7.2 Theta-0.3792 Intrinsic Value3.52 Volume82 Vega0.0739 Time Value3.12 Open Interest225 Rho-0.0134 Delta / Theta1.5752

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GLW Comments

Write your thoughts about Corning Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,706.43	-969.05	-0.88%
S. Africa 40 Futures	110,294	+1317	+1.21%
US 30	53,513.7	-45.6	-0.09%
US 500	7,700.8	-10.7	-0.14%
US Tech 100	29,421.9	-11.5	-0.04%
DAX Futures	26,451.0	-170.0	-0.64%
Dollar Index	99.508	-0.150	-0.15%

Gold	4,490.14	-39.76	-0.88%
Silver	67.723	-0.064	-0.09%
Crude Oil WTI	86.23	+2.83	+3.39%
Brent Oil	91.15	+5.03	+5.84%
Natural Gas	2.862	-0.026	-0.90%
Copper	6.6705	+0.0115	+0.17%
US Corn	538.90	+2.90	+0.54%

USD/ZAR	16.1152	-0.0433	-0.27%
EUR/USD	1.1598	+0.0015	+0.13%
GBP/USD	1.3543	+0.0010	+0.07%
USD/JPY	159.75	-0.35	-0.22%
GBP/JPY	216.33	-0.29	-0.13%
USD/CAD	1.3897	-0.0007	-0.05%
AUD/USD	0.7160	-0.0003	-0.04%

Nampak	45,815	+540	+1.19%
MTN	18,894	-106	-0.56%
Standard Bank	31,816	-99	-0.31%
FirstRand Ltd	9,626	+13	+0.14%
Capitec	465,983	-781	-0.17%
African Rainbow Minerals	18,284	-660	-3.48%
Naspers	78,648	-291	-0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GLW	148.98	-3.82	-2.50%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,875	-3.04%	1.56M
Harmony Gold Mining Company	32,571	-2.44%	680.92K
Sasol	19,571	+2.65%	497.04K
Naspers	78,611	-0.42%	186.15K
AngloGold Ashanti ADR	182,671	-1.91%	147.31K
Gold Fields	74,885	-2.58%	143.41K
Valterra Platinum	141,899	-3.95%	98.84K

Name	Last	Chg. %	Vol.
Primary	2,390.00	+15.07%	51.00
Deneb Investments	301	+7.50%	84.18K
Finbond Group Ltd	85	+6.25%	19.08K
Investec Pref	9,879	+5.08%	0.98K
Nutun	85	+4.94%	6.50K
Combined Moto	3,898	+3.97%	3.84K
Thungela Resources	13,070.00	+3.90%	92.24K

Name	Last	Chg. %	Vol.
RMB	54	-6.90%	15.73K
Accelerate Property Fund Ltd	41	-6.82%	65.71K
African & Overseas	1,300	-5.87%	4.00K
Delta Property Fund	38	-5.00%	5.93K
ASP Isotopes	6,335.00	-4.02%	5.46K
Valterra Platinum	141,899	-3.95%	98.84K
African Rainbow Minerals	18,288	-3.46%	45.30K