Breaking News

CoreCivic Inc (CXW)

Symbol	Exchange	Currency
CXW	NYSE	USD	Real-time
PSRA	Frankfurt	EUR	Delayed
PSRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.48 +0.15 +0.49%

20:37:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 687,709
Bid/Ask: 0.00 / 0.00
Day's Range: 30.20 - 31.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CoreCivic Option Chain

Get free option data for CXW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CoreCivic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2026 18:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.3	19.4	0	12.00	0	0%	0	0.3	0
CXW Call 12.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCXW\|20261120\|12.00C Delta0.9639 Imp Vol2.8926 Bid18.3 Gamma0.0041 Theoretical18.85 Ask19.4 Theta-0.041 Intrinsic Value18.58 Volume0 Vega0.005 Time Value-18.58 Open Interest0 Rho0.0033 Delta / Theta-23.4911 CXW Put 12.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCXW\|20261120\|12.00P Delta-0.0208 Imp Vol2.4403 Bid0 Gamma0.0031 Theoretical0.15 Ask0.3 Theta-0.0237 Intrinsic Value-18.58 Volume0 Vega0.0033 Time Value18.58 Open Interest0 Rho-0.0004 Delta / Theta0.8781
0	0%	17.3	18.4	0	13.00	0	0%	0	0.3	0
CXW Call 13.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCXW\|20261120\|13.00C Delta0.9609 Imp Vol2.6701 Bid17.3 Gamma0.0047 Theoretical17.85 Ask18.4 Theta-0.0406 Intrinsic Value17.58 Volume0 Vega0.0054 Time Value-17.58 Open Interest0 Rho0.0036 Delta / Theta-23.6707 CXW Put 13.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCXW\|20261120\|13.00P Delta-0.0227 Imp Vol2.2501 Bid0 Gamma0.0036 Theoretical0.15 Ask0.3 Theta-0.0235 Intrinsic Value-17.58 Volume0 Vega0.0035 Time Value17.58 Open Interest5 Rho-0.0004 Delta / Theta0.9648
0	0%	16.3	17.4	0	14.00	0	0%	0	0.3	0
CXW Call 14.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCXW\|20261120\|14.00C Delta0.9576 Imp Vol2.4649 Bid16.3 Gamma0.0055 Theoretical16.85 Ask17.4 Theta-0.0401 Intrinsic Value16.58 Volume0 Vega0.0058 Time Value-16.58 Open Interest0 Rho0.0039 Delta / Theta-23.8873 CXW Put 14.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCXW\|20261120\|14.00P Delta-0.0247 Imp Vol2.0742 Bid0 Gamma0.0042 Theoretical0.15 Ask0.3 Theta-0.0232 Intrinsic Value-16.58 Volume0 Vega0.0038 Time Value16.58 Open Interest3 Rho-0.0004 Delta / Theta1.0606
					30.58	Price @ Nov 03, 2026 18:09 GMT
2.1	21.39%	1.75	2.1	161	31.00	2.07	0%	2.05	2.5	1
CXW Call 31.00 Exp: Nov 20, 2026 Last: 2.1 Chg.: 21.39% SymbolCXW\|20261120\|31.00C Delta0.4991 Imp Vol0.8158 Bid1.75 Gamma0.0741 Theoretical1.92 Ask2.1 Theta-0.0622 Intrinsic Value-0.42 Volume161 Vega0.0262 Time Value2.52 Open Interest12,416 Rho0.0055 Delta / Theta-8.0281 CXW Put 31.00 Exp: Nov 20, 2026 Last: 2.07 Chg.: 0% SymbolCXW\|20261120\|31.00P Delta-0.5032 Imp Vol0.7676 Bid2.05 Gamma0.0786 Theoretical2.28 Ask2.5 Theta-0.0597 Intrinsic Value0.42 Volume1 Vega0.0262 Time Value1.65 Open Interest477 Rho-0.0082 Delta / Theta8.4297
1.5	0%	1.35	1.45	209	32.00	0	0%	2.65	3.1	0
CXW Call 32.00 Exp: Nov 20, 2026 Last: 1.5 Chg.: 0% SymbolCXW\|20261120\|32.00C Delta0.4185 Imp Vol0.7652 Bid1.35 Gamma0.0774 Theoretical1.4 Ask1.45 Theta-0.0572 Intrinsic Value-1.42 Volume209 Vega0.0257 Time Value2.92 Open Interest865 Rho0.0048 Delta / Theta-7.3186 CXW Put 32.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCXW\|20261120\|32.00P Delta-0.5794 Imp Vol0.7651 Bid2.65 Gamma0.0773 Theoretical2.88 Ask3.1 Theta-0.0583 Intrinsic Value1.42 Volume0 Vega0.0257 Time Value-1.42 Open Interest685 Rho-0.0095 Delta / Theta9.9322
1.25	10.62%	1	1.35	1	33.00	0	0%	3.3	3.6	0
CXW Call 33.00 Exp: Nov 20, 2026 Last: 1.25 Chg.: 10.62% SymbolCXW\|20261120\|33.00C Delta0.3578 Imp Vol0.8047 Bid1 Gamma0.0703 Theoretical1.18 Ask1.35 Theta-0.0576 Intrinsic Value-2.42 Volume1 Vega0.0246 Time Value3.67 Open Interest2,028 Rho0.0041 Delta / Theta-6.2119 CXW Put 33.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCXW\|20261120\|33.00P Delta-0.662 Imp Vol0.7229 Bid3.3 Gamma0.0764 Theoretical3.45 Ask3.6 Theta-0.0516 Intrinsic Value2.42 Volume0 Vega0.024 Time Value-2.42 Open Interest1,598 Rho-0.0109 Delta / Theta12.8323

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CXW Comments

Write your thoughts about CoreCivic Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,192.33	-246.34	-0.24%
S. Africa 40 Futures	101,599	-442	-0.43%
US 30	51,882.7	-103.6	-0.20%
US 500	7,590.5	+48.7	+0.65%
US Tech 100	28,274.6	+284.8	+1.02%
DAX Futures	25,962.5	-118.5	-0.45%
Dollar Index	101.660	+0.036	+0.04%

Gold	3,939.90	-29.70	-0.75%
Silver	49.785	-1.103	-2.17%
Crude Oil WTI	96.03	-0.43	-0.45%
Brent Oil	103.60	-1.17	-1.12%
Natural Gas	2.890	+0.034	+1.19%
Copper	6.4013	-0.1662	-2.53%
US Corn	442.38	-4.63	-1.03%

USD/ZAR	16.6249	+0.0263	+0.16%
EUR/USD	1.1197	+0.0013	+0.12%
GBP/USD	1.3425	+0.0016	+0.12%
USD/JPY	158.59	+0.76	+0.48%
GBP/JPY	212.90	+1.25	+0.59%
USD/CAD	1.3996	+0.0008	+0.06%
AUD/USD	0.6975	-0.0025	-0.36%

Nampak	51,000	-326	-0.64%
MTN	21,150	-162	-0.76%
Standard Bank	29,850	-73	-0.24%
FirstRand Ltd	9,187	+3	+0.03%
Capitec	463,000	-963	-0.21%
African Rainbow Minerals	14,695	+215	+1.48%
Naspers	70,420	+915	+1.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CXW	30.48	+0.15	+0.49%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,187	+0.03%	11.54M
ABSA	22,217	+0.37%	7.96M
Sasol	26,550	-2.83%	4.01M
Gold Fields	58,740	+0.32%	3.58M
Naspers	70,420	+1.32%	2.24M
AngloGold Ashanti ADR	137,399	-1.31%	839.34K
Capitec	463,000	-0.21%	238.77K

Name	Last	Chg. %	Vol.
Numeral	25	+38.89%	8.00K
Cables 4 Africa	99	+30.26%	10.19K
Novus Holdings Ltd	628	+15.02%	15.00
Choppies Enterprises	85	+13.33%	32.05K
Afrocentric Investment	70	+11.11%	28.55K
Sephaku Holdings Ltd	220	+10.55%	109.22K
Delta Property Fund Unt	36	+9.09%	934.47K

Name	Last	Chg. %	Vol.
Mantengu	10.00	-33.33%	438.95K
Libstar	326	-9.44%	400.00
Montauk Renewables	3,558.00	-7.80%	509.00
Randgold	278	-7.02%	12.52K
Invicta	3,005	-6.09%	6.33K
E Media Holdings Ltd	216	-6.09%	53.81K
Gemfields	66	-5.71%	0.50K