Breaking News

CoreCivic Inc (CXW)

Symbol	Exchange	Currency
CXW	NYSE	USD	Real-time
PSRA	TradeGate	EUR	Delayed
PSRA	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.92 +1.06 +5.94%

13/02 - Closed. Currency in USD

After Hours

18.61

-0.31

-1.64%

1:00:22 - Real-time Data

Type: Equity

Market: United States

Volume: 1,829,830
Bid/Ask: 0.00 / 0.00
Day's Range: 18.07 - 19.26

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CoreCivic Option Chain

Get free option data for CXW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CoreCivic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	9	0	11.00	0	0%	0	0.45	0
CXW Call 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCXW\|20260220\|11.00C Delta0.966 Imp Vol2.5414 Bid7 Gamma0.0122 Theoretical8 Ask9 Theta-0.036 Intrinsic Value7.92 Volume0 Vega0.0018 Time Value-7.92 Open Interest0 Rho0.0011 Delta / Theta-26.8367 CXW Put 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCXW\|20260220\|11.00P Delta-0.0864 Imp Vol3.7687 Bid0 Gamma0.0172 Theoretical0.45 Ask0.45 Theta-0.1202 Intrinsic Value-7.92 Volume0 Vega0.0038 Time Value7.92 Open Interest0 Rho-0.0003 Delta / Theta0.7191
0	0%	5.9	8	0	12.00	0	0%	0	0.45	0
CXW Call 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCXW\|20260220\|12.00C Delta0.9785 Imp Vol1.8793 Bid5.9 Gamma0.0113 Theoretical6.95 Ask8 Theta-0.0174 Intrinsic Value6.92 Volume0 Vega0.0012 Time Value-6.92 Open Interest0 Rho0.001 Delta / Theta-56.1117 CXW Put 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCXW\|20260220\|12.00P Delta-0.0988 Imp Vol3.2923 Bid0 Gamma0.0218 Theoretical0.45 Ask0.45 Theta-0.1159 Intrinsic Value-6.92 Volume0 Vega0.0042 Time Value6.92 Open Interest0 Rho-0.0004 Delta / Theta0.852
0	0%	5	6.4	0	13.00	0	0%	0	0.45	0
CXW Call 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCXW\|20260220\|13.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask6.4 Theta0 Intrinsic Value5.92 Volume0 Vega0 Time Value-5.92 Open Interest0 Rho0 Delta / Theta0 CXW Put 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCXW\|20260220\|13.00P Delta-0.1134 Imp Vol2.8496 Bid0 Gamma0.0278 Theoretical0.45 Ask0.45 Theta-0.1109 Intrinsic Value-5.92 Volume0 Vega0.0047 Time Value5.92 Open Interest0 Rho-0.0004 Delta / Theta1.0224
					18.92	Price @ Feb 15, 2026 20:50 GMT
0.4	300%	0.3	0.4	44	19.00	0.6	-70%	0.4	0.55	1
CXW Call 19.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 300% SymbolCXW\|20260220\|19.00C Delta0.478 Imp Vol0.4599 Bid0.3 Gamma0.3576 Theoretical0.4 Ask0.4 Theta-0.0358 Intrinsic Value-0.08 Volume44 Vega0.0096 Time Value0.48 Open Interest1,043 Rho0.0012 Delta / Theta-13.3425 CXW Put 19.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: -70% SymbolCXW\|20260220\|19.00P Delta-0.524 Imp Vol0.4389 Bid0.4 Gamma0.3735 Theoretical0.48 Ask0.55 Theta-0.0367 Intrinsic Value0.08 Volume1 Vega0.0096 Time Value0.52 Open Interest684 Rho-0.0017 Delta / Theta14.2968
0.1	100%	0.05	0.15	143	20.00	1.7	0%	0.9	1.6	0
CXW Call 20.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 100% SymbolCXW\|20260220\|20.00C Delta0.1737 Imp Vol0.4536 Bid0.05 Gamma0.2332 Theoretical0.1 Ask0.15 Theta-0.0231 Intrinsic Value-1.08 Volume143 Vega0.0062 Time Value1.18 Open Interest3,615 Rho0.0005 Delta / Theta-7.5283 CXW Put 20.00 Exp: Feb 20, 2026 Last: 1.7 Chg.: 0% SymbolCXW\|20260220\|20.00P Delta-0.7833 Imp Vol0.5353 Bid0.9 Gamma0.225 Theoretical1.25 Ask1.6 Theta-0.0336 Intrinsic Value1.08 Volume0 Vega0.0071 Time Value0.62 Open Interest153 Rho-0.0026 Delta / Theta23.2885
0.14	0%	0	0.1	0	21.00	0	0%	1.7	3	0
CXW Call 21.00 Exp: Feb 20, 2026 Last: 0.14 Chg.: 0% SymbolCXW\|20260220\|21.00C Delta0.1253 Imp Vol0.6875 Bid0 Gamma0.1236 Theoretical0.1 Ask0.1 Theta-0.0283 Intrinsic Value-2.08 Volume0 Vega0.005 Time Value2.22 Open Interest344 Rho0.0003 Delta / Theta-4.4237 CXW Put 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCXW\|20260220\|21.00P Delta-0.7898 Imp Vol0.9427 Bid1.7 Gamma0.1255 Theoretical2.35 Ask3 Theta-0.0566 Intrinsic Value2.08 Volume0 Vega0.007 Time Value-2.08 Open Interest0 Rho-0.0028 Delta / Theta13.9538

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CXW Comments

Write your thoughts about CoreCivic Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,330.70	-547.51	-0.49%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,465.7	-35.2	-0.07%
US 500	6,818.9	-17.3	-0.25%
US Tech 100	24,592.0	-140.7	-0.57%
DAX Futures	24,849.0	-21.0	-0.08%
Dollar Index	97.065	+0.246	+0.25%

Gold	4,939.69	-106.61	-2.11%
Silver	74.880	-3.084	-3.96%
Crude Oil WTI	63.03	+0.28	+0.45%
Brent Oil	68.06	-0.59	-0.86%
Natural Gas	3.088	-0.155	-4.78%
Copper	5.7108	-0.0922	-1.59%
US Corn	429.38	-1.63	-0.38%

USD/ZAR	16.0031	+0.0276	+0.17%
EUR/USD	1.1837	-0.0015	-0.13%
GBP/USD	1.3581	-0.0055	-0.40%
USD/JPY	152.86	-0.56	-0.37%
GBP/JPY	207.60	-1.57	-0.75%
USD/CAD	1.3646	+0.0013	+0.10%
AUD/USD	0.7068	-0.0002	-0.03%

Nampak	49,300	-200	-0.40%
MTN	19,540	+29	+0.15%
Standard Bank	31,484	-68	-0.22%
FirstRand Ltd	9,551	-37	-0.39%
Capitec	466,917	-557	-0.12%
African Rainbow Minerals	21,846	-380	-1.71%
Naspers	89,373	-319	-0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CXW	18.92	+1.06	+5.94%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,551	-0.39%	683.24K
BHP Group Ltd	59,385.00	+3.18%	256.57K
Tiger Brands	32,930	-4.67%	182.36K
Gold Fields	85,185	-1.80%	154.01K
Prosus	80,618	-0.74%	125.14K
Naspers	89,373	-0.36%	120.68K
AngloGold Ashanti ADR	169,184	-1.69%	49.89K

Name	Last	Chg. %	Vol.
Frontier Transport Holdings	644	+6.45%	0.24K
BHP Group Ltd	59,385.00	+3.18%	256.57K
Zeder	137	+3.01%	2.39K
ArcelorMittal	149	+2.76%	135.00K
Delta Property Fund	40	+2.56%	347.67K
Brimstone Investment	547	+2.24%	14.49K
Invicta	3,710	+2.09%	494.00

Name	Last	Chg. %	Vol.
Mantengu Mining	40.00	-6.98%	69.37K
Accelerate Property Fund Ltd	70	-5.41%	332.86K
Copper 360	74.00	-5.13%	271.36K
Tiger Brands	32,930	-4.67%	182.36K
Cashbuild	14,071	-3.29%	0.00K
Bytes Technology	6,273.00	-2.74%	35.47K
Cell C	2,872.00	-2.64%	0.34K