Breaking News

Corteva Inc (CTVA)

Symbol	Exchange	Currency
CTVA	NYSE	USD	Real-time
1CTVA	Milan	EUR	Real-time
CTVA	Vienna	EUR	Real-time
C1TV34	B3	BRL	Delayed
2X0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.45 +1.72 +1.96%

16:25:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,164,615
Bid/Ask: 0.00 / 0.00
Day's Range: 88.00 - 89.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Corteva Option Chain

Get free option data for CTVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corteva options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 14:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	15.2	0	75.00	0	0%	0	0.7	0
CTVA Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260918\|75.00C Delta0.9671 Imp Vol0.4567 Bid13.1 Gamma0.0085 Theoretical14.15 Ask15.2 Theta-0.0246 Intrinsic Value14.16 Volume0 Vega0.0135 Time Value-14.16 Open Interest137 Rho0.0315 Delta / Theta-39.3474 CTVA Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260918\|75.00P Delta-0.0699 Imp Vol0.5793 Bid0 Gamma0.0124 Theoretical0.35 Ask0.7 Theta-0.0447 Intrinsic Value-14.16 Volume0 Vega0.025 Time Value14.16 Open Interest636 Rho-0.0027 Delta / Theta1.5623
9.4	9.4%	8.9	10.3	2	80.00	0	0%	0.05	0.65	0
CTVA Call 80.00 Exp: Sep 18, 2026 Last: 9.4 Chg.: 9.4% SymbolCTVA\|20260918\|80.00C Delta0.8755 Imp Vol0.4634 Bid8.9 Gamma0.0237 Theoretical9.6 Ask10.3 Theta-0.0603 Intrinsic Value9.16 Volume2 Vega0.0381 Time Value0.24 Open Interest1,830 Rho0.0299 Delta / Theta-14.5181 CTVA Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260918\|80.00P Delta-0.0955 Imp Vol0.4047 Bid0.05 Gamma0.0225 Theoretical0.35 Ask0.65 Theta-0.0393 Intrinsic Value-9.16 Volume0 Vega0.0316 Time Value9.16 Open Interest246 Rho-0.0036 Delta / Theta2.4287
5.15	5.15%	4.2	5.7	2	85.00	0	0%	0.35	0.65	0
CTVA Call 85.00 Exp: Sep 18, 2026 Last: 5.15 Chg.: 5.15% SymbolCTVA\|20260918\|85.00C Delta0.7606 Imp Vol0.3305 Bid4.2 Gamma0.0504 Theoretical4.95 Ask5.7 Theta-0.0644 Intrinsic Value4.16 Volume2 Vega0.0578 Time Value0.99 Open Interest2,593 Rho0.0275 Delta / Theta-11.8121 CTVA Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260918\|85.00P Delta-0.1862 Imp Vol0.257 Bid0.35 Gamma0.0561 Theoretical0.5 Ask0.65 Theta-0.0389 Intrinsic Value-4.16 Volume0 Vega0.0499 Time Value4.16 Open Interest151 Rho-0.0068 Delta / Theta4.7913
					89.16	Price @ Sep 02, 2026 14:11 GMT
1.44	1.44%	1.1	1.6	34	90.00	2	2%	1.95	2.5	2
CTVA Call 90.00 Exp: Sep 18, 2026 Last: 1.44 Chg.: 1.44% SymbolCTVA\|20260918\|90.00C Delta0.4263 Imp Vol0.2384 Bid1.1 Gamma0.0883 Theoretical1.35 Ask1.6 Theta-0.0572 Intrinsic Value-0.84 Volume34 Vega0.073 Time Value2.28 Open Interest5,676 Rho0.016 Delta / Theta-7.4539 CTVA Put 90.00 Exp: Sep 18, 2026 Last: 2 Chg.: 2% SymbolCTVA\|20260918\|90.00P Delta-0.5806 Imp Vol0.2283 Bid1.95 Gamma0.0925 Theoretical2.225 Ask2.5 Theta-0.0484 Intrinsic Value0.84 Volume2 Vega0.0727 Time Value1.16 Open Interest251 Rho-0.0194 Delta / Theta11.9987
0.37	0.37%	0.1	0.45	5	95.00	0	0%	5.3	7.2	0
CTVA Call 95.00 Exp: Sep 18, 2026 Last: 0.37 Chg.: 0.37% SymbolCTVA\|20260918\|95.00C Delta0.1198 Imp Vol0.2564 Bid0.1 Gamma0.0418 Theoretical0.275 Ask0.45 Theta-0.0306 Intrinsic Value-5.84 Volume5 Vega0.0372 Time Value6.21 Open Interest387 Rho0.0045 Delta / Theta-3.9134 CTVA Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260918\|95.00P Delta-0.8849 Imp Vol0.2588 Bid5.3 Gamma0.0414 Theoretical6.25 Ask7.2 Theta-0.025 Intrinsic Value5.84 Volume0 Vega0.0359 Time Value-5.84 Open Interest0 Rho-0.0224 Delta / Theta35.424
0	0%	0	0.45	0	100.00	0	0%	9.9	12.2	0
CTVA Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260918\|100.00C Delta0.0745 Imp Vol0.3734 Bid0 Gamma0.0202 Theoretical0.225 Ask0.45 Theta-0.0311 Intrinsic Value-10.84 Volume0 Vega0.0262 Time Value10.84 Open Interest90 Rho0.0028 Delta / Theta-2.3957 CTVA Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260918\|100.00P Delta-0.9967 Imp Vol0.2674 Bid9.9 Gamma0.7454 Theoretical11.05 Ask12.2 Theta-0.0009 Intrinsic Value10.84 Volume0 Vega0.0015 Time Value-10.84 Open Interest0 Rho0 Delta / Theta1,114.1466

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CTVA Comments

Write your thoughts about Corteva Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,199.54	-158.84	-0.15%
S. Africa 40 Futures	107,917	-499	-0.46%
US 30	53,144.3	+376.7	+0.71%
US 500	7,667.8	+36.3	+0.48%
US Tech 100	29,116.2	+39.0	+0.13%
DAX Futures	25,907.5	-79.5	-0.31%
Dollar Index	99.515	-0.122	-0.12%

Gold	4,432.50	+36.10	+0.82%
Silver	65.843	+0.474	+0.73%
Crude Oil WTI	89.81	-0.41	-0.45%
Brent Oil	94.55	-0.10	-0.11%
Natural Gas	2.950	+0.046	+1.58%
Copper	6.6305	+0.0300	+0.45%
US Corn	545.60	+0.60	+0.11%

USD/ZAR	16.0444	-0.1162	-0.72%
EUR/USD	1.1591	-0.0001	-0.01%
GBP/USD	1.3501	-0.0015	-0.11%
USD/JPY	158.71	-1.46	-0.91%
GBP/JPY	214.25	-2.23	-1.03%
USD/CAD	1.3883	-0.0012	-0.09%
AUD/USD	0.7166	+0.0021	+0.29%

Nampak	45,251	-949	-2.05%
MTN	19,502	-338	-1.70%
Standard Bank	31,863	+164	+0.52%
FirstRand Ltd	9,596	+66	+0.69%
Capitec	463,656	+491	+0.11%
African Rainbow Minerals	17,767	-159	-0.89%
Naspers	75,064	-1758	-2.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CTVA	89.45	+1.72	+1.96%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,109	+8.04%	13.87M
Harmony Gold Mining Company	31,611	+1.28%	5.09M
MTN	19,502	-1.70%	3.09M
Gold Fields	73,793	+0.28%	1.31M
Naspers	75,064	-2.29%	833.73K
AngloGold Ashanti ADR	175,875	-0.57%	623.12K
Valterra Platinum	138,580	-1.53%	553.57K

Name	Last	Chg. %	Vol.
Shuka Minerals	73.00	+15.87%	11.00K
Montauk Renewables	3,159.00	+14.46%	3.83K
Sibanye Stillwater	5,109	+8.04%	13.87M
Copper 360	62.00	+6.90%	1.23M
ArcelorMittal	151	+6.34%	1.34M
Fairvest	1,899	+6.21%	5.10K
Calgro M3 Holdings Ltd	355	+4.41%	1.60K

Name	Last	Chg. %	Vol.
Gemfields	64	-13.51%	3.65K
Africa Bitcoin	800.00	-12.95%	5.55K
Salungano	95	-12.84%	59.97K
Choppies Enterprises	90	-11.76%	10.41K
Merafe	132	-9.59%	1.53M
Mantengu Mining	22.00	-8.33%	138.44K
Sephaku Holdings Ltd	160	-6.98%	59.12K