Breaking News

Corteva Inc (CTVA)

Symbol	Exchange	Currency
CTVA	NYSE	USD	Real-time
1CTVA	Milan	EUR	Real-time
2X0	TradeGate	EUR	Delayed
C1TV34	B3	BRL	Delayed
CTVA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

76.59 +1.04 +1.38%

22:59:59 - Closed. Currency in USD

After Hours

76.59

0.00

0.00%

23:38:22 - Real-time Data

Type: Equity

Market: United States

Volume: 2,876,061
Bid/Ask: 0.00 / 0.00
Day's Range: 75.67 - 76.62

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Corteva Option Chain

Get free option data for CTVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corteva options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.5	43.1	0	35.00	0	0%	0	0.65	0
CTVA Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260220\|35.00C Delta0.9878 Imp Vol5.0887 Bid39.5 Gamma0.0011 Theoretical41.3 Ask43.1 Theta-0.2278 Intrinsic Value41.33 Volume0 Vega0.0018 Time Value-41.33 Open Interest0 Rho0.0018 Delta / Theta-4.3364 CTVA Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260220\|35.00P Delta-0.0355 Imp Vol6.7514 Bid0 Gamma0.0021 Theoretical0.65 Ask0.65 Theta-0.7431 Intrinsic Value-41.33 Volume0 Vega0.0044 Time Value41.33 Open Interest0 Rho-0.0002 Delta / Theta0.0477
0	0%	34.5	38.1	0	40.00	0	0%	0	0.65	0
CTVA Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260220\|40.00C Delta0.9856 Imp Vol4.2863 Bid34.5 Gamma0.0015 Theoretical36.3 Ask38.1 Theta-0.2217 Intrinsic Value36.33 Volume0 Vega0.0021 Time Value-36.33 Open Interest0 Rho0.0021 Delta / Theta-4.4452 CTVA Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260220\|40.00P Delta-0.0419 Imp Vol5.7356 Bid0 Gamma0.0028 Theoretical0.65 Ask0.65 Theta-0.7227 Intrinsic Value-36.33 Volume0 Vega0.005 Time Value36.33 Open Interest0 Rho-0.0002 Delta / Theta0.0579
0	0%	29.5	33.1	0	45.00	0	0%	0	0.65	0
CTVA Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260220\|45.00C Delta0.983 Imp Vol3.5759 Bid29.5 Gamma0.0021 Theoretical31.3 Ask33.1 Theta-0.2147 Intrinsic Value31.33 Volume0 Vega0.0024 Time Value-31.33 Open Interest0 Rho0.0024 Delta / Theta-4.5785 CTVA Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260220\|45.00P Delta-0.0496 Imp Vol4.8365 Bid0 Gamma0.0038 Theoretical0.65 Ask0.65 Theta-0.6978 Intrinsic Value-31.33 Volume0 Vega0.0058 Time Value31.33 Open Interest0 Rho-0.0002 Delta / Theta0.071
					76.33	Price @ Feb 18, 2026 20:09 GMT
0.04	0%	0	0.15	0	80.00	0	0%	3.1	5.4	0
CTVA Call 80.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolCTVA\|20260220\|80.00C Delta0.1072 Imp Vol0.5253 Bid0 Gamma0.0623 Theoretical0.15 Ask0.15 Theta-0.1372 Intrinsic Value-3.67 Volume0 Vega0.0104 Time Value3.71 Open Interest698 Rho0.0004 Delta / Theta-0.7809 CTVA Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260220\|80.00P Delta-0.8106 Imp Vol0.7317 Bid3.1 Gamma0.0658 Theoretical4.25 Ask5.4 Theta-0.2753 Intrinsic Value3.67 Volume0 Vega0.0153 Time Value-3.67 Open Interest0 Rho-0.0029 Delta / Theta2.9448
0.03	0%	0	0.05	2	85.00	0	0%	7.3	10.5	0
CTVA Call 85.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolCTVA\|20260220\|85.00C Delta0.0205 Imp Vol0.7158 Bid0 Gamma0.0123 Theoretical0.03 Ask0.05 Theta-0.0501 Intrinsic Value-8.67 Volume2 Vega0.0028 Time Value8.7 Open Interest43 Rho0.0001 Delta / Theta-0.41 CTVA Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260220\|85.00P Delta-0.963 Imp Vol0.82 Bid7.3 Gamma0.0177 Theoretical8.9 Ask10.5 Theta-0.0896 Intrinsic Value8.67 Volume0 Vega0.0046 Time Value-8.67 Open Interest0 Rho-0.0027 Delta / Theta10.7445
0.05	0%	0	0.3	0	90.00	0	0%	12.3	15.5	0
CTVA Call 90.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolCTVA\|20260220\|90.00C Delta0.0798 Imp Vol1.5398 Bid0 Gamma0.0171 Theoretical0.3 Ask0.3 Theta-0.3223 Intrinsic Value-13.67 Volume0 Vega0.0084 Time Value13.72 Open Interest4 Rho0.0003 Delta / Theta-0.2474 CTVA Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260220\|90.00P Delta-0.9723 Imp Vol1.1561 Bid12.3 Gamma0.0098 Theoretical13.9 Ask15.5 Theta-0.0996 Intrinsic Value13.67 Volume0 Vega0.0036 Time Value-13.67 Open Interest0 Rho-0.0027 Delta / Theta9.7605

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CTVA Comments

Write your thoughts about Corteva Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,336.87	+3044.06	+2.74%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,636.7	+103.5	+0.21%
US 500	6,876.0	+32.8	+0.48%
US Tech 100	24,873.0	+171.4	+0.69%
DAX Futures	25,272.7	+214.7	+0.86%
Dollar Index	97.63	+0.57	+0.59%

Gold	4,999.81	+93.91	+1.91%
Silver	77.160	+3.620	+4.92%
Crude Oil WTI	64.92	+2.66	+4.27%
Brent Oil	70.18	+2.76	+4.09%
Natural Gas	3.015	-0.016	-0.53%
Copper	5.7813	+0.1388	+2.46%
US Corn	426.50	+0.50	+0.12%

USD/ZAR	16.0639	+0.0430	+0.27%
EUR/USD	1.1785	-0.0068	-0.57%
GBP/USD	1.3498	-0.0060	-0.44%
USD/JPY	154.83	+1.43	+0.93%
GBP/JPY	208.98	+0.96	+0.46%
USD/CAD	1.3697	+0.0060	+0.44%
AUD/USD	0.7044	-0.0043	-0.61%

Nampak	49,700	-748	-1.48%
MTN	19,955	+428	+2.19%
Standard Bank	32,428	+680	+2.14%
FirstRand Ltd	9,807	+276	+2.90%
Capitec	478,822	+11631	+2.49%
African Rainbow Minerals	21,837	+366	+1.70%
Naspers	91,555	+2352	+2.64%

Recent Quotes

Name	Price	Chg.	Chg. %
CTVA	76.59	+1.04	+1.38%
CWG	22.000	-1.450	-6.18%
3533	1,645.00	+20.00	+1.23%
8121	26.20	-0.55	-2.06%
NEDP	88.70	+1.40	+1.60%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,397	+0.33%	19.49M
FirstRand Ltd	9,807	+2.90%	12.26M
MTN	19,955	+2.19%	5.33M
Impala Platinum	28,532	+6.30%	3.65M
Gold Fields	84,371	+3.34%	1.90M
Naspers	91,555	+2.64%	1.69M
AngloGold Ashanti ADR	172,447	+4.20%	990.41K

Name	Last	Chg. %	Vol.
Oando Plc	27	+50.00%	0.15K
African Media Entertainment	4,699	+23.37%	0.11K
Labat Africa Ltd	7	+16.67%	25.14M
MC Mining	244	+14.02%	12.49K
Texton Property Fund Ltd	360	+12.50%	6.00K
RH Bophelo	185	+12.12%	7.06K
Pan African Resources	3,375	+10.76%	11.49M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	112	-20.00%	1.09K
Goldrush Holdings Prf	530	-10.92%	174.29K
Brimstone Investment	551	-8.17%	13.97K
ISA Holdings	235	-7.11%	21.10K
Gemfields	116	-6.45%	6.50K
Accelerate Property Fund Ltd	70	-5.41%	132.22K
Copper 360	74.00	-5.13%	478.91K