Breaking News

Corteva Inc (CTVA)

Symbol	Exchange	Currency
CTVA	NYSE	USD	Real-time
1CTVA	Milan	EUR	Real-time
CTVA	Vienna	EUR	Real-time
C1TV34	B3	BRL	Delayed
2X0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.69 +1.32 +1.58%

30/06 - Closed. Currency in USD

After Hours

85.46

+0.77

+0.91%

3:27:23 - Real-time Data

Type: Equity

Market: United States

Volume: 3,636,504
Bid/Ask: 0.00 / 0.00
Day's Range: 82.94 - 85.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Corteva Option Chain

Get free option data for CTVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corteva options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.2	41.5	0	45.00	0.05	0%	0	0.7	0
CTVA Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260717\|45.00C Delta0.9876 Imp Vol1.3945 Bid38.2 Gamma0.0012 Theoretical39.85 Ask41.5 Theta-0.0259 Intrinsic Value39.69 Volume0 Vega0.0057 Time Value-39.69 Open Interest1 Rho0.0204 Delta / Theta-38.1315 CTVA Put 45.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolCTVA\|20260717\|45.00P Delta-0.0264 Imp Vol1.6713 Bid0 Gamma0.002 Theoretical0.35 Ask0.7 Theta-0.0547 Intrinsic Value-39.69 Volume0 Vega0.0112 Time Value39.74 Open Interest1 Rho-0.0011 Delta / Theta0.4819
0	0%	33.1	36.5	0	50.00	0	0%	0	0.7	0
CTVA Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260717\|50.00C Delta0.9912 Imp Vol1.0752 Bid33.1 Gamma0.0012 Theoretical34.8 Ask36.5 Theta-0.0161 Intrinsic Value34.69 Volume0 Vega0.0042 Time Value-34.69 Open Interest0 Rho0.0229 Delta / Theta-61.4836 CTVA Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260717\|50.00P Delta-0.0308 Imp Vol1.427 Bid0 Gamma0.0027 Theoretical0.35 Ask0.7 Theta-0.0531 Intrinsic Value-34.69 Volume0 Vega0.0127 Time Value34.69 Open Interest0 Rho-0.0013 Delta / Theta0.5797
0	0%	28.1	31.5	0	55.00	0	0%	0	0.7	0
CTVA Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260717\|55.00C Delta0.9908 Imp Vol0.8806 Bid28.1 Gamma0.0015 Theoretical29.8 Ask31.5 Theta-0.0147 Intrinsic Value29.69 Volume0 Vega0.0044 Time Value-29.69 Open Interest3 Rho0.0252 Delta / Theta-67.2038 CTVA Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260717\|55.00P Delta-0.0363 Imp Vol1.2041 Bid0 Gamma0.0036 Theoretical0.35 Ask0.7 Theta-0.0512 Intrinsic Value-29.69 Volume0 Vega0.0145 Time Value29.69 Open Interest0 Rho-0.0015 Delta / Theta0.7076
					84.69	Price @ Jun 30, 2026 20:56 GMT
1.7	84.78%	1.15	1.85	128	85.00	1.65	0%	1.4	1.85	43
CTVA Call 85.00 Exp: Jul 17, 2026 Last: 1.7 Chg.: 84.78% SymbolCTVA\|20260717\|85.00C Delta0.4893 Imp Vol0.219 Bid1.15 Gamma0.0996 Theoretical1.5 Ask1.85 Theta-0.0499 Intrinsic Value-0.31 Volume128 Vega0.0729 Time Value2.01 Open Interest379 Rho0.0186 Delta / Theta-9.7983 CTVA Put 85.00 Exp: Jul 17, 2026 Last: 1.65 Chg.: 0% SymbolCTVA\|20260717\|85.00P Delta-0.515 Imp Vol0.2076 Bid1.4 Gamma0.1057 Theoretical1.63 Ask1.85 Theta-0.0415 Intrinsic Value0.31 Volume43 Vega0.0728 Time Value1.34 Open Interest3 Rho-0.0176 Delta / Theta12.4043
0.2	53.85%	0.2	0.5	26	90.00	0	0%	4.8	6.3	0
CTVA Call 90.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: 53.85% SymbolCTVA\|20260717\|90.00C Delta0.1479 Imp Vol0.257 Bid0.2 Gamma0.0492 Theoretical0.35 Ask0.5 Theta-0.0328 Intrinsic Value-5.31 Volume26 Vega0.0422 Time Value5.51 Open Interest432 Rho0.0057 Delta / Theta-4.5049 CTVA Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260717\|90.00P Delta-0.8652 Imp Vol0.2513 Bid4.8 Gamma0.0484 Theoretical5.55 Ask6.3 Theta-0.0253 Intrinsic Value5.31 Volume0 Vega0.0393 Time Value-5.31 Open Interest0 Rho-0.0225 Delta / Theta34.2177
0.1	0%	0	0.8	2	95.00	0	0%	9.3	11.6	0
CTVA Call 95.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolCTVA\|20260717\|95.00C Delta0.1121 Imp Vol0.4177 Bid0 Gamma0.025 Theoretical0.4 Ask0.8 Theta-0.0435 Intrinsic Value-10.31 Volume2 Vega0.0348 Time Value10.41 Open Interest14 Rho0.0042 Delta / Theta-2.5785 CTVA Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTVA\|20260717\|95.00P Delta-0.9308 Imp Vol0.3591 Bid9.3 Gamma0.0209 Theoretical10.45 Ask11.6 Theta-0.0218 Intrinsic Value10.31 Volume0 Vega0.0239 Time Value-10.31 Open Interest0 Rho-0.0204 Delta / Theta42.6755

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CTVA Comments

Write your thoughts about Corteva Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,936.15	+101.84	+0.10%
S. Africa 40 Futures	102,613	+226	+0.22%
US 30	52,175.0	-142.8	-0.27%
US 500	7,478.6	-20.2	-0.27%
US Tech 100	30,210.6	-65.8	-0.22%
DAX Futures	25,136.5	+0.5	+0.00%
Dollar Index	101.072	+0.132	+0.13%

Gold	3,990.17	-48.33	-1.20%
Silver	58.280	-1.642	-2.74%
Crude Oil WTI	69.83	+0.33	+0.47%
Brent Oil	73.19	-0.20	-0.27%
Natural Gas	3.242	-0.018	-0.55%
Copper	6.1835	-0.0632	-1.01%
US Corn	437.38	+0.88	+0.20%

USD/ZAR	16.4241	+0.0357	+0.22%
EUR/USD	1.1406	-0.0014	-0.12%
GBP/USD	1.3240	-0.0022	-0.17%
USD/JPY	162.64	+0.12	+0.07%
GBP/JPY	215.32	-0.19	-0.09%
USD/CAD	1.4221	+0.0023	+0.16%
AUD/USD	0.6894	-0.0025	-0.36%

Nampak	44,100	-111	-0.25%
MTN	22,786	+299	+1.33%
Standard Bank	32,307	+321	+1.00%
FirstRand Ltd	9,726	+97	+1.01%
Capitec	475,013	+9309	+2.00%
African Rainbow Minerals	17,843	+43	+0.24%
Naspers	82,062	-1835	-2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CTVA	84.69	+1.32	+1.58%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,726	+1.01%	15.45M
ABSA	22,792	-6.63%	7.64M
Gold Fields	55,095	+1.69%	2.88M
Naspers	82,062	-2.19%	2.23M
Prosus	70,707	-3.14%	1.38M
AngloGold Ashanti ADR	132,783	+1.89%	1.23M
Capitec	475,013	+2.00%	322.69K

Name	Last	Chg. %	Vol.
Mantengu Mining	30.00	+57.89%	836.69K
Shuka Minerals	75.00	+15.38%	6.00K
Cell C	2,348.00	+9.21%	17.51K
Southern Palladium	1,264.00	+8.97%	9.88K
MC Mining	300	+7.14%	9.27K
Brikor	17.00	+6.25%	175.87K
Kore Potash	68.00	+6.25%	7.39M

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	78.00	-17.89%	61.00K
Quantum Foods Holdings	911	-13.16%	0.69K
Gemfields	75	-11.76%	13.82K
Brimstone	500	-9.91%	0.56K
Finbond Group Ltd	90	-8.16%	452.23K
Thungela Resources	9,202.00	-7.52%	990.77K
Datatec Ltd	9,220	-7.41%	1.12M