Breaking News

Coursera Inc (COUR)

	Symbol	Exchange	Currency
	COUR	NYSE	USD	Real-time
	90E	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.18 0.00 0.00%

28/01 - Closed. Currency in USD

After Hours

6.17

-0.01

-0.16%

4:28:54 - Real-time Data

Type: Equity

Market: United States

Volume: 5,156,701
Bid/Ask: 0.00 / 0.00
Day's Range: 6.13 - 6.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Coursera Option Chain

Get free option data for COUR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coursera options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 19:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.45	0%	4.6	5.7	2	1.00	0.08	0%	0	0.35	0
COUR Call 1.00 Exp: Feb 20, 2026 Last: 5.45 Chg.: 0% SymbolCOUR\|20260220\|1.00C Delta0.9729 Imp Vol6.7813 Bid4.6 Gamma0.0059 Theoretical5.45 Ask5.7 Theta-0.0144 Intrinsic Value5.19 Volume2 Vega0.001 Time Value0.26 Open Interest1 Rho0.0004 Delta / Theta-67.4347 COUR Put 1.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolCOUR\|20260220\|1.00P Delta-0.0279 Imp Vol7.8606 Bid0 Gamma0.0052 Theoretical0.35 Ask0.35 Theta-0.017 Intrinsic Value-5.19 Volume0 Vega0.001 Time Value5.27 Open Interest5 Rho-0.0003 Delta / Theta1.6404
4.5	0%	3.7	4.8	0	2.00	0.13	0%	0	0.35	0
COUR Call 2.00 Exp: Feb 20, 2026 Last: 4.5 Chg.: 0% SymbolCOUR\|20260220\|2.00C Delta0.9793 Imp Vol2.6483 Bid3.7 Gamma0.0121 Theoretical4.25 Ask4.8 Theta-0.0047 Intrinsic Value4.19 Volume0 Vega0.0008 Time Value0.31 Open Interest0 Rho0.0012 Delta / Theta-210.2349 COUR Put 2.00 Exp: Feb 20, 2026 Last: 0.13 Chg.: 0% SymbolCOUR\|20260220\|2.00P Delta-0.0612 Imp Vol4.7856 Bid0 Gamma0.0162 Theoretical0.35 Ask0.35 Theta-0.0195 Intrinsic Value-4.19 Volume0 Vega0.0019 Time Value4.32 Open Interest5 Rho-0.0004 Delta / Theta3.1318
3.45	0%	2.65	3.7	2	3.00	0	0%	0	0.35	0
COUR Call 3.00 Exp: Feb 20, 2026 Last: 3.45 Chg.: 0% SymbolCOUR\|20260220\|3.00C Delta0.9157 Imp Vol2.8513 Bid2.65 Gamma0.0348 Theoretical3.45 Ask3.7 Theta-0.0152 Intrinsic Value3.19 Volume2 Vega0.0024 Time Value0.26 Open Interest1 Rho0.0014 Delta / Theta-60.4088 COUR Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOUR\|20260220\|3.00P Delta-0.0975 Imp Vol3.2881 Bid0 Gamma0.0337 Theoretical0.35 Ask0.35 Theta-0.0191 Intrinsic Value-3.19 Volume0 Vega0.0027 Time Value3.19 Open Interest0 Rho-0.0005 Delta / Theta5.1062
					6.19	Price @ Jan 28, 2026 19:40 GMT
0.24	0%	0.2	0.25	5	7.00	1	0%	0.85	1.05	0
COUR Call 7.00 Exp: Feb 20, 2026 Last: 0.24 Chg.: 0% SymbolCOUR\|20260220\|7.00C Delta0.3199 Imp Vol0.8245 Bid0.2 Gamma0.2784 Theoretical0.24 Ask0.25 Theta-0.0102 Intrinsic Value-0.81 Volume5 Vega0.0056 Time Value1.05 Open Interest1,487 Rho0.0011 Delta / Theta-31.4982 COUR Put 7.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolCOUR\|20260220\|7.00P Delta-0.7263 Imp Vol0.6922 Bid0.85 Gamma0.311 Theoretical0.95 Ask1.05 Theta-0.0074 Intrinsic Value0.81 Volume0 Vega0.0052 Time Value0.19 Open Interest1,027 Rho-0.0026 Delta / Theta98.4606
0.09	-10%	0.05	0.1	5	8.00	1.95	0%	1.5	2.15	0
COUR Call 8.00 Exp: Feb 20, 2026 Last: 0.09 Chg.: -10% SymbolCOUR\|20260220\|8.00C Delta0.144 Imp Vol0.8573 Bid0.05 Gamma0.1699 Theoretical0.09 Ask0.1 Theta-0.0067 Intrinsic Value-1.81 Volume5 Vega0.0035 Time Value1.9 Open Interest800 Rho0.0005 Delta / Theta-21.6007 COUR Put 8.00 Exp: Feb 20, 2026 Last: 1.95 Chg.: 0% SymbolCOUR\|20260220\|8.00P Delta-0.916 Imp Vol0.6997 Bid1.5 Gamma0.2439 Theoretical1.83 Ask2.15 Theta-0.0032 Intrinsic Value1.81 Volume0 Vega0.0024 Time Value0.14 Open Interest292 Rho-0.0026 Delta / Theta285.3539
0.1	0%	0	0.1	0	9.00	2.82	-6%	2.5	3.1	4
COUR Call 9.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolCOUR\|20260220\|9.00C Delta0.1267 Imp Vol1.1451 Bid0 Gamma0.1165 Theoretical0.1 Ask0.1 Theta-0.0081 Intrinsic Value-2.81 Volume0 Vega0.0032 Time Value2.91 Open Interest1,429 Rho0.0004 Delta / Theta-15.5917 COUR Put 9.00 Exp: Feb 20, 2026 Last: 2.82 Chg.: -6% SymbolCOUR\|20260220\|9.00P Delta-0.9398 Imp Vol0.9077 Bid2.5 Gamma0.0869 Theoretical2.82 Ask3.1 Theta-0.0032 Intrinsic Value2.81 Volume4 Vega0.0018 Time Value0.01 Open Interest195 Rho-0.0026 Delta / Theta292.7804

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

COUR Comments

Write your thoughts about Coursera Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	117,341.78	+1722.08	+1.49%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,927.1	-88.4	-0.18%
US 500	6,976.8	-1.2	-0.02%
US Tech 100	26,047.7	+24.9	+0.10%
DAX Futures	24,946.0	+12.0	+0.05%
Dollar Index	96.010	-0.264	-0.27%

Gold	5,552.41	+212.21	+3.97%
Silver	117.565	+4.031	+3.55%
Crude Oil WTI	64.03	+0.82	+1.30%
Brent Oil	68.11	+0.74	+1.10%
Natural Gas	3.804	+0.091	+2.45%
Copper	6.1625	+0.1662	+2.77%
US Corn	430.63	-0.13	-0.03%

USD/ZAR	15.7062	-0.0542	-0.34%
EUR/USD	1.1976	+0.0023	+0.19%
GBP/USD	1.3817	+0.0011	+0.08%
USD/JPY	153.07	-0.36	-0.23%
GBP/JPY	211.50	-0.31	-0.15%
USD/CAD	1.3533	-0.0022	-0.16%
AUD/USD	0.7059	+0.0022	+0.31%

Nampak	53,061	+461	+0.88%
MTN	17,974	-326	-1.78%
Standard Bank	29,669	-341	-1.14%
FirstRand Ltd	9,185	-107	-1.15%
Capitec	439,140	-854	-0.19%
African Rainbow Minerals	26,340	+1133	+4.49%
Naspers	103,183	-614	-0.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COUR	6.18	0.00	0.00%
	TECE	206.30	+9.80	+4.99%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8,223	+5.73%	16.72M
Impala Platinum	36,620	+2.01%	4.68M
Gold Fields	93,248	+8.09%	3.21M
Northam Platinum Holdings	46,108.00	+6.17%	2.67M
Naspers	103,183	-0.59%	1.50M
Valterra Platinum	174,222	-0.67%	1.21M
AngloGold Ashanti ADR	178,763	+6.42%	1.06M

Name	Last	Chg. %	Vol.
Montauk Renewables	3,100.00	+24.25%	22.43K
Oando Plc	30	+20.00%	20.70K
Sephaku Holdings Ltd	225	+12.50%	154.50K
Harmony Gold Mining Company	40,841	+9.49%	2.79M
Gold Fields	93,248	+8.09%	3.21M
Orion Gold NL	43	+7.50%	18.61M
Lesaka Tech	7,899	+7.45%	0.07K

Name	Last	Chg. %	Vol.
Numeral	7	-30.00%	76.18K
Visual International	3	-25.00%	1.01M
Brikor	12.00	-14.29%	1.78K
Labat Africa Ltd	7	-12.50%	8.95M
Goldrush Holdings Prf	621	-10.00%	76.51K
York Timber Holdings Ltd	221	-7.92%	8.34K
Mantengu Mining	48.00	-7.69%	124.19K