Breaking News

Credicorp Ltd (BAP)

Symbol	Exchange	Currency
BAP	NYSE	USD	Real-time
BAPN	Mexico	MXN	Delayed
BAP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

382.44 +9.54 +2.56%

19:42:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 225,938
Bid/Ask: 0.00 / 0.00
Day's Range: 376.84 - 387.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Credicorp Option Chain

Get free option data for BAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Credicorp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 17:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	132.7	139.7	0	250.00	0	0%	0	8.6	0
BAP Call 250.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260918\|250.00C Delta0.9866 Imp Vol2.8045 Bid132.7 Gamma0.0004 Theoretical136.2 Ask139.7 Theta-0.6189 Intrinsic Value134.07 Volume0 Vega0.0096 Time Value-134.07 Open Interest0 Rho0.0062 Delta / Theta-1.5941 BAP Put 250.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260918\|250.00P Delta-0.0678 Imp Vol4.4084 Bid0 Gamma0.001 Theoretical4.3 Ask8.6 Theta-4.1317 Intrinsic Value-134.07 Volume0 Vega0.0374 Time Value134.07 Open Interest0 Rho-0.0017 Delta / Theta0.0164
0	0%	122.7	129	0	260.00	0	0%	0	8.5	0
BAP Call 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260918\|260.00C Delta0.9982 Imp Vol2.0782 Bid122.7 Gamma0.0001 Theoretical125.91 Ask129 Theta-0.0639 Intrinsic Value124.07 Volume0 Vega0.0015 Time Value-124.07 Open Interest0 Rho0.0017 Delta / Theta-15.6213 BAP Put 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260918\|260.00P Delta-0.0724 Imp Vol4.0754 Bid0 Gamma0.0012 Theoretical4.25 Ask8.5 Theta-4.0153 Intrinsic Value-124.07 Volume0 Vega0.0393 Time Value124.07 Open Interest1 Rho-0.0018 Delta / Theta0.018
0	0%	112.7	119.1	0	270.00	0	0%	0	8.5	0
BAP Call 270.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260918\|270.00C Delta0.9994 Imp Vol1.8192 Bid112.7 Gamma0.0304 Theoretical115.9 Ask119.1 Theta-0.0172 Intrinsic Value114.07 Volume0 Vega0.0005 Time Value-114.07 Open Interest0 Rho0.0013 Delta / Theta-58.1493 BAP Put 270.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260918\|270.00P Delta-0.0779 Imp Vol3.7655 Bid0 Gamma0.0014 Theoretical4.25 Ask8.5 Theta-3.9265 Intrinsic Value-114.07 Volume0 Vega0.0416 Time Value114.07 Open Interest0 Rho-0.0019 Delta / Theta0.0198
					384.07	Price @ Sep 16, 2026 17:17 GMT
0	0%	0	5.6	0	390.00	0	0%	2.45	11	0
BAP Call 390.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260918\|390.00C Delta0.3615 Imp Vol0.4047 Bid0 Gamma0.0325 Theoretical2.8 Ask5.6 Theta-1.0469 Intrinsic Value-5.93 Volume0 Vega0.107 Time Value5.93 Open Interest26 Rho0.0066 Delta / Theta-0.3453 BAP Put 390.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260918\|390.00P Delta-0.653 Imp Vol0.3685 Bid2.45 Gamma0.035 Theoretical6.73 Ask11 Theta-1.0412 Intrinsic Value5.93 Volume0 Vega0.1053 Time Value-5.93 Open Interest0 Rho-0.0142 Delta / Theta0.6272
0	0%	0	4.3	0	400.00	0	0%	11.3	18.7	0
BAP Call 400.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260918\|400.00C Delta0.2185 Imp Vol0.615 Bid0 Gamma0.0168 Theoretical2.15 Ask4.3 Theta-1.273 Intrinsic Value-15.93 Volume0 Vega0.0842 Time Value15.93 Open Interest100 Rho0.0041 Delta / Theta-0.1717 BAP Put 400.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260918\|400.00P Delta-0.8798 Imp Vol0.413 Bid11.3 Gamma0.0169 Theoretical15 Ask18.7 Theta-0.6827 Intrinsic Value15.93 Volume0 Vega0.0569 Time Value-15.93 Open Interest0 Rho-0.0194 Delta / Theta1.2886
0	0%	0	4.1	0	410.00	0	0%	19.9	27.6	0
BAP Call 410.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260918\|410.00C Delta0.1672 Imp Vol0.8291 Bid0 Gamma0.0106 Theoretical2.05 Ask4.1 Theta-1.4652 Intrinsic Value-25.93 Volume0 Vega0.0715 Time Value25.93 Open Interest9 Rho0.0032 Delta / Theta-0.1141 BAP Put 410.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260918\|410.00P Delta-0.9968 Imp Vol0.2922 Bid19.9 Gamma0.0009 Theoretical24.32 Ask27.6 Theta-0.1225 Intrinsic Value25.93 Volume0 Vega0.0022 Time Value-25.93 Open Interest0 Rho-0.0224 Delta / Theta8.138

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BAP Comments

Write your thoughts about Credicorp Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,986.21	-508.36	-0.48%
S. Africa 40 Futures	106,216	+436	+0.41%
US 30	52,121.4	+28.8	+0.06%
US 500	7,604.7	+19.0	+0.25%
US Tech 100	29,115.4	+177.6	+0.61%
DAX Futures	25,713.0	+100.0	+0.39%
Dollar Index	99.430	+0.089	+0.09%

Gold	4,386.47	+53.67	+1.24%
Silver	64.800	+0.944	+1.48%
Crude Oil WTI	102.55	-3.28	-3.10%
Brent Oil	105.78	-2.97	-2.73%
Natural Gas	2.890	-0.029	-0.99%
Copper	6.5028	+0.0593	+0.92%
US Corn	530.63	-5.38	-1.00%

USD/ZAR	16.2735	+0.0357	+0.22%
EUR/USD	1.1534	-0.0007	-0.06%
GBP/USD	1.3444	-0.0034	-0.25%
USD/JPY	155.14	+0.03	+0.02%
GBP/JPY	208.57	-0.49	-0.23%
USD/CAD	1.3942	+0.0023	+0.17%
AUD/USD	0.7130	-0.0002	-0.03%

Nampak	46,775	+1366	+3.01%
MTN	19,822	-376	-1.86%
Standard Bank	31,339	+124	+0.40%
FirstRand Ltd	9,388	-73	-0.77%
Capitec	448,307	-447	-0.10%
African Rainbow Minerals	17,810	-79	-0.44%
Naspers	72,958	-1440	-1.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAP	382.44	+9.54	+2.56%
	FINW	12.77	-0.04	-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,629	-2.69%	22.50M
FirstRand Ltd	9,388	-0.77%	14.27M
Gold Fields	69,850	+0.30%	1.66M
Naspers	72,958	-1.94%	1.61M
AngloGold Ashanti ADR	163,789	+1.78%	769.18K
Valterra Platinum	142,340	+0.39%	730.35K
Capitec	448,307	-0.10%	227.31K

Name	Last	Chg. %	Vol.
RH Bophelo	180	+46.34%	300.00
Accelerate Property Fund Ltd	41	+17.14%	3.83M
Caxton	1,279	+9.79%	32.40K
Weaver Fintech	4,650	+8.11%	2.61K
Lesaka Tech	7,392	+6.65%	2.44K
ASP Isotopes	5,450.00	+6.49%	62.79K
Pan African Resources	2,677	+5.60%	9.27M

Name	Last	Chg. %	Vol.
Africa Bitcoin	352.00	-30.98%	100.00
Europa Metals	210	-30.00%	214.55K
Gemfields	64	-13.51%	2.39K
Santova Ltd	720	-8.86%	0.64K
Alphamin Resources	1,670.00	-7.17%	26.75K
Thungela Resources	13,210.00	-6.25%	774.11K
Texton Property Fund Ltd	275	-5.17%	1.03K