Breaking News

Credicorp Ltd (BAP)

Symbol	Exchange	Currency
BAP	NYSE	USD	Real-time
BAPN	Mexico	MXN	Delayed
BAP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

378.28 -8.08 -2.09%

17/08 - Closed. Currency in USD

After Hours

378.28

0.00

0.00%

1:34:10 - Real-time Data

Type: Equity

Market: United States

Volume: 440,305
Bid/Ask: 0.00 / 0.00
Day's Range: 375.51 - 392.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Credicorp Option Chain

Get free option data for BAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Credicorp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	205.5	209.5	0	170.00	0	0%	0	5	0
BAP Call 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260821\|170.00C Delta0.9825 Imp Vol4.0106 Bid205.5 Gamma0.0003 Theoretical207.5 Ask209.5 Theta-0.7611 Intrinsic Value208.28 Volume0 Vega0.0164 Time Value-208.28 Open Interest0 Rho0.0095 Delta / Theta-1.2909 BAP Put 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260821\|170.00P Delta-0.0296 Imp Vol4.6137 Bid0 Gamma0.0004 Theoretical2.5 Ask5 Theta-1.5329 Intrinsic Value-208.28 Volume0 Vega0.0265 Time Value208.28 Open Interest2 Rho-0.0015 Delta / Theta0.0193
0	0%	200.5	204.5	0	175.00	0	0%	0	5	0
BAP Call 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260821\|175.00C Delta0.9819 Imp Vol3.8785 Bid200.5 Gamma0.0003 Theoretical202.5 Ask204.5 Theta-0.7575 Intrinsic Value203.28 Volume0 Vega0.0169 Time Value-203.28 Open Interest0 Rho0.0098 Delta / Theta-1.2964 BAP Put 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260821\|175.00P Delta-0.0306 Imp Vol4.4646 Bid0 Gamma0.0004 Theoretical2.5 Ask5 Theta-1.5256 Intrinsic Value-203.28 Volume0 Vega0.0273 Time Value203.28 Open Interest2 Rho-0.0015 Delta / Theta0.0201
0	0%	195.5	199.5	0	180.00	0	0%	0	5	0
BAP Call 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260821\|180.00C Delta0.9813 Imp Vol3.7501 Bid195.5 Gamma0.0003 Theoretical197.5 Ask199.5 Theta-0.7536 Intrinsic Value198.28 Volume0 Vega0.0174 Time Value-198.28 Open Interest0 Rho0.0101 Delta / Theta-1.3022 BAP Put 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260821\|180.00P Delta-0.0317 Imp Vol4.3197 Bid0 Gamma0.0004 Theoretical2.5 Ask5 Theta-1.518 Intrinsic Value-198.28 Volume0 Vega0.0281 Time Value198.28 Open Interest1 Rho-0.0016 Delta / Theta0.0209
					378.28	Price @ Aug 17, 2026 20:17 GMT
9.75	-18.82%	4	4.5	1	380.00	3.99	0%	5	8.5	0
BAP Call 380.00 Exp: Aug 21, 2026 Last: 9.75 Chg.: -18.82% SymbolBAP\|20260821\|380.00C Delta0.4079 Imp Vol0.3769 Bid4 Gamma0.0262 Theoretical4.25 Ask4.5 Theta-0.6808 Intrinsic Value-1.72 Volume1 Vega0.1529 Time Value11.47 Open Interest11 Rho0.0142 Delta / Theta-0.5992 BAP Put 380.00 Exp: Aug 21, 2026 Last: 3.99 Chg.: 0% SymbolBAP\|20260821\|380.00P Delta-0.6238 Imp Vol0.2904 Bid5 Gamma0.0331 Theoretical6.75 Ask8.5 Theta-0.61 Intrinsic Value1.72 Volume0 Vega0.1493 Time Value2.27 Open Interest8 Rho-0.0265 Delta / Theta1.0227
3.7	0%	1.1	4.1	0	390.00	6.62	0%	12	16	0
BAP Call 390.00 Exp: Aug 21, 2026 Last: 3.7 Chg.: 0% SymbolBAP\|20260821\|390.00C Delta0.2416 Imp Vol0.4741 Bid1.1 Gamma0.0167 Theoretical2.6 Ask4.1 Theta-0.7042 Intrinsic Value-11.72 Volume0 Vega0.1229 Time Value15.42 Open Interest1,077 Rho0.0088 Delta / Theta-0.3431 BAP Put 390.00 Exp: Aug 21, 2026 Last: 6.62 Chg.: 0% SymbolBAP\|20260821\|390.00P Delta-0.9475 Imp Vol0.2096 Bid12 Gamma0.0127 Theoretical14 Ask16 Theta-0.2111 Intrinsic Value11.72 Volume0 Vega0.0413 Time Value-5.1 Open Interest20 Rho-0.0406 Delta / Theta4.4883
2.81	0%	0	4.4	0	400.00	0	0%	21	25	0
BAP Call 400.00 Exp: Aug 21, 2026 Last: 2.81 Chg.: 0% SymbolBAP\|20260821\|400.00C Delta0.1755 Imp Vol0.6078 Bid0 Gamma0.0108 Theoretical2.2 Ask4.4 Theta-0.755 Intrinsic Value-21.72 Volume0 Vega0.1017 Time Value24.53 Open Interest63 Rho0.0064 Delta / Theta-0.2324 BAP Put 400.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260821\|400.00P Delta-0.9949 Imp Vol0.2169 Bid21 Gamma0.0012 Theoretical23.83 Ask25 Theta-0.1185 Intrinsic Value21.72 Volume0 Vega0.0042 Time Value-21.72 Open Interest1 Rho-0.0437 Delta / Theta8.3934

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BAP Comments

Write your thoughts about Credicorp Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,951.09	-14.96	-0.01%
S. Africa 40 Futures	106,575	+0	+0.00%
US 30	53,417.6	-42.4	-0.08%
US 500	7,717.8	-27.6	-0.36%
US Tech 100	29,777.5	-217.9	-0.73%
DAX Futures	26,288.5	-144.5	-0.55%
Dollar Index	99.575	+0.041	+0.04%

Gold	4,455.05	-18.65	-0.42%
Silver	65.315	-0.916	-1.38%
Crude Oil WTI	84.15	+0.41	+0.49%
Brent Oil	91.09	+0.22	+0.24%
Natural Gas	2.708	+0.004	+0.15%
Copper	6.5738	-0.0392	-0.59%
US Corn	491.13	+2.13	+0.43%

USD/ZAR	16.2490	+0.0322	+0.20%
EUR/USD	1.1571	-0.0009	-0.08%
GBP/USD	1.3522	-0.0022	-0.16%
USD/JPY	159.75	+0.31	+0.19%
GBP/JPY	216.00	+0.06	+0.03%
USD/CAD	1.3871	-0.0001	-0.01%
AUD/USD	0.7101	-0.0005	-0.07%

Nampak	44,500	0	0.00%
MTN	19,038	0	0.00%
Standard Bank	32,162	+348	+1.09%
FirstRand Ltd	9,834	+18	+0.18%
Capitec	484,147	+1908	+0.40%
African Rainbow Minerals	18,404	0	0.00%
Naspers	78,936	-315	-0.40%

Recent Quotes

Name	Price	Chg.	Chg. %
BAP	378.28	-8.08	-2.09%
S9I	61.50	0.00	0.00%
CLBS	96.26	-0.74	-0.76%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,834	+0.18%	3.35K
Anglo American	85,457	-1.21%	2.97K
Investec	14,546	+1.31%	11.00
Standard Bank	31,814	0.00%	0
Shoprite	30,818	0.00%	0
Sanlam	8,697	0.00%	0
Nedbank	30,188	0.00%	0

Name	Last	Chg. %	Vol.
Investec	14,546	+1.31%	11.00
FirstRand Ltd	9,834	+0.18%	3.35K
Standard Bank	31,814	0.00%	0
Shoprite	30,818	0.00%	0
Sanlam	8,697	0.00%	0
Nedbank	30,188	0.00%	0
Anglo American	85,457	-1.21%	2.97K

Name	Last	Chg. %
Standard Bank	31,814	0.00%
Shoprite	30,818	0.00%
Sanlam	8,697	0.00%
Nedbank	30,188	0.00%
FirstRand Ltd	9,816	0.00%
Investec	14,358	0.00%
Anglo American	86,505	+0.00%