Breaking News

Credicorp Ltd (BAP)

Symbol	Exchange	Currency
BAP	NYSE	USD	Real-time
BAPN	Mexico	MXN	Delayed
BAP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

375.70 +6.72 +1.82%

17:55:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 95,480
Bid/Ask: 0.00 / 0.00
Day's Range: 372.22 - 377.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Credicorp Option Chain

Get free option data for BAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Credicorp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 15:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	203.6	208	0	170.00	0	0%	0	5	0
BAP Call 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260821\|170.00C Delta0.9991 Imp Vol5.3355 Bid203.6 Gamma0 Theoretical205.93 Ask208 Theta-0.1324 Intrinsic Value203.96 Volume0 Vega0.0006 Time Value-203.96 Open Interest0 Rho0.0008 Delta / Theta-7.548 BAP Put 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260821\|170.00P Delta-0.0297 Imp Vol9.2188 Bid0 Gamma0.0004 Theoretical2.5 Ask5 Theta-6.1206 Intrinsic Value-203.96 Volume0 Vega0.0133 Time Value203.96 Open Interest2 Rho-0.0004 Delta / Theta0.0048
0	0%	198.7	203	0	175.00	0	0%	0	5	0
BAP Call 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260821\|175.00C Delta0.999 Imp Vol5.1513 Bid198.7 Gamma0 Theoretical200.93 Ask203 Theta-0.1318 Intrinsic Value198.96 Volume0 Vega0.0006 Time Value-198.96 Open Interest0 Rho0.0008 Delta / Theta-7.5772 BAP Put 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260821\|175.00P Delta-0.0307 Imp Vol8.9205 Bid0 Gamma0.0004 Theoretical2.5 Ask5 Theta-6.091 Intrinsic Value-198.96 Volume0 Vega0.0136 Time Value198.96 Open Interest2 Rho-0.0004 Delta / Theta0.005
0	0%	193.9	198	0	180.00	0	0%	0	5	0
BAP Call 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260821\|180.00C Delta0.9981 Imp Vol5.2107 Bid193.9 Gamma0.0001 Theoretical195.95 Ask198 Theta-0.2551 Intrinsic Value193.96 Volume0 Vega0.0011 Time Value-193.96 Open Interest0 Rho0.0013 Delta / Theta-3.9123 BAP Put 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260821\|180.00P Delta-0.0318 Imp Vol8.6307 Bid0 Gamma0.0004 Theoretical2.5 Ask5 Theta-6.06 Intrinsic Value-193.96 Volume0 Vega0.014 Time Value193.96 Open Interest1 Rho-0.0004 Delta / Theta0.0052
					373.96	Price @ Aug 20, 2026 15:47 GMT
2.5	216.46%	0.1	2.9	1	380.00	0	0%	3.5	7.5	0
BAP Call 380.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: 216.46% SymbolBAP\|20260821\|380.00C Delta0.3026 Imp Vol0.4005 Bid0.1 Gamma0.0443 Theoretical1.5 Ask2.9 Theta-1.3446 Intrinsic Value-6.04 Volume1 Vega0.0687 Time Value8.54 Open Interest7 Rho0.0028 Delta / Theta-0.225 BAP Put 380.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260821\|380.00P Delta-0.7114 Imp Vol0.373 Bid3.5 Gamma0.0465 Theoretical5.5 Ask7.5 Theta-1.33 Intrinsic Value6.04 Volume0 Vega0.0671 Time Value-6.04 Open Interest7 Rho-0.0075 Delta / Theta0.5349
0	0%	0	2.85	0	390.00	0	0%	12	16	0
BAP Call 390.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260821\|390.00C Delta0.1798 Imp Vol0.7563 Bid0 Gamma0.0176 Theoretical1.43 Ask2.85 Theta-1.9327 Intrinsic Value-16.04 Volume0 Vega0.0516 Time Value16.04 Open Interest1,076 Rho0.0017 Delta / Theta-0.093 BAP Put 390.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260821\|390.00P Delta-0.9986 Imp Vol0.2286 Bid12 Gamma0.0007 Theoretical14.19 Ask16 Theta-0.1162 Intrinsic Value16.04 Volume0 Vega0.0007 Time Value-16.04 Open Interest20 Rho-0.0107 Delta / Theta8.5936
0	0%	0	1.5	0	400.00	0	0%	22	26.5	0
BAP Call 400.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260821\|400.00C Delta0.0936 Imp Vol0.8879 Bid0 Gamma0.0096 Theoretical0.75 Ask1.5 Theta-1.4508 Intrinsic Value-26.04 Volume0 Vega0.0329 Time Value26.04 Open Interest63 Rho0.0009 Delta / Theta-0.0645 BAP Put 400.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAP\|20260821\|400.00P Delta-0.9835 Imp Vol0.5529 Bid22 Gamma0.0037 Theoretical24.25 Ask26.5 Theta-0.3252 Intrinsic Value26.04 Volume0 Vega0.0079 Time Value-26.04 Open Interest0 Rho-0.0108 Delta / Theta3.0238

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BAP Comments

Write your thoughts about Credicorp Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,146.22	-316.71	-0.29%
S. Africa 40 Futures	108,284	+3076	+2.92%
US 30	53,036.0	-427.1	-0.80%
US 500	7,679.3	-29.1	-0.38%
US Tech 100	29,239.6	-186.4	-0.63%
DAX Futures	26,053.0	-131.0	-0.50%
Dollar Index	98.760	+0.029	+0.03%

Gold	4,576.89	+31.59	+0.70%
Silver	68.390	+2.565	+3.90%
Crude Oil WTI	86.56	+2.17	+2.57%
Brent Oil	93.65	+2.03	+2.22%
Natural Gas	2.734	-0.080	-2.84%
Copper	6.4685	-0.0275	-0.42%
US Corn	504.90	+6.90	+1.39%

USD/ZAR	16.1218	+0.0348	+0.22%
EUR/USD	1.1678	+0.0001	+0.01%
GBP/USD	1.3638	+0.0032	+0.24%
USD/JPY	158.90	+0.72	+0.46%
GBP/JPY	216.68	+1.46	+0.68%
USD/CAD	1.3783	-0.0026	-0.19%
AUD/USD	0.7119	-0.0006	-0.08%

Nampak	44,470	+470	+1.07%
MTN	19,106	-239	-1.24%
Standard Bank	31,742	-472	-1.47%
FirstRand Ltd	9,637	-149	-1.52%
Capitec	467,239	-7061	-1.49%
African Rainbow Minerals	18,653	-175	-0.93%
Naspers	78,157	-1415	-1.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAP	375.70	+6.72	+1.82%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,637	-1.52%	9.76M
MTN	19,106	-1.24%	4.98M
Gold Fields	72,505	+2.20%	2.58M
AngloGold Ashanti ADR	180,300	+5.85%	1.59M
Naspers	78,157	-1.78%	1.11M
Valterra Platinum	141,088	-2.94%	988.02K
Capitec	467,239	-1.49%	195.51K

Name	Last	Chg. %	Vol.
ISA Holdings	230	+15.00%	105.00K
Africa Bitcoin	500.00	+11.11%	0.01K
Grand Parade	180	+7.78%	9.86K
Pan African Resources	2,800	+7.28%	12.95M
Fairvest	1,975	+7.22%	0
Montauk Renewables	3,000.00	+6.72%	17.28K
Gemfields	65	+6.56%	42.00K

Name	Last	Chg. %	Vol.
Acsion	870	-21.62%	0.02K
Quantum Foods Holdings	738	-20.56%	2.77K
Primary	2,111.00	-14.88%	34.11K
AfroCentric Investment Corp	84	-9.68%	0.60K
Southern Palladium	2,057.00	-8.50%	22.61K
Huge Group	106	-7.83%	2.55K
ArcelorMittal	138	-6.76%	1.29M