Breaking News

Credo Technology Group Holding Ltd (CRDO)

	Symbol	Exchange	Currency
	CRDO	NASDAQ	USD	Real-time
	CRDON	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

220.83 +8.35 +3.93%

06/10 - Closed. Currency in USD

After Hours

218.32

-2.51

-1.14%

5:13:18 - Real-time Data

Type: Equity

Market: United States

Volume: 7,225,423
Bid/Ask: 0.00 / 0.00
Day's Range: 209.61 - 226.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Credo Technology Option Chain

Get free option data for CRDO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Credo Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
136.7	0%	132.4	136.8	29	85.00	0.04	33.33%	0	0.05	2
CRDO Call 85.00 Exp: Oct 09, 2026 Last: 136.7 Chg.: 0% SymbolCRDO\|20261009\|85.00C Delta0.9885 Imp Vol5.1205 Bid132.4 Gamma0.0003 Theoretical134.6 Ask136.8 Theta-0.5204 Intrinsic Value135.83 Volume29 Vega0.006 Time Value0.87 Open Interest0 Rho0.0067 Delta / Theta-1.8995 CRDO Put 85.00 Exp: Oct 09, 2026 Last: 0.04 Chg.: 33.33% SymbolCRDO\|20261009\|85.00P Delta-0.0011 Imp Vol3.6163 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0453 Intrinsic Value-135.83 Volume2 Vega0.0008 Time Value135.87 Open Interest1 Rho0 Delta / Theta0.0251
131.75	9.29%	127.7	133.1	31	90.00	0.14	0%	0	4.3	2
CRDO Call 90.00 Exp: Oct 09, 2026 Last: 131.75 Chg.: 9.29% SymbolCRDO\|20261009\|90.00C Delta0.9756 Imp Vol5.7402 Bid127.7 Gamma0.0005 Theoretical130.4 Ask133.1 Theta-1.097 Intrinsic Value130.83 Volume31 Vega0.0114 Time Value0.92 Open Interest6 Rho0.0069 Delta / Theta-0.8894 CRDO Put 90.00 Exp: Oct 09, 2026 Last: 0.14 Chg.: 0% SymbolCRDO\|20261009\|90.00P Delta-0.0341 Imp Vol6.4045 Bid0 Gamma0.0006 Theoretical2.15 Ask4.3 Theta-1.6043 Intrinsic Value-130.83 Volume2 Vega0.015 Time Value130.97 Open Interest0 Rho-0.0007 Delta / Theta0.0213
128.95	11.6%	122.7	128.5	16	95.00	0.62	0%	0	4.3	1
CRDO Call 95.00 Exp: Oct 09, 2026 Last: 128.95 Chg.: 11.6% SymbolCRDO\|20261009\|95.00C Delta0.9716 Imp Vol5.5855 Bid122.7 Gamma0.0006 Theoretical125.6 Ask128.5 Theta-1.2134 Intrinsic Value125.83 Volume16 Vega0.0129 Time Value3.12 Open Interest16 Rho0.0072 Delta / Theta-0.8007 CRDO Put 95.00 Exp: Oct 09, 2026 Last: 0.62 Chg.: 0% SymbolCRDO\|20261009\|95.00P Delta-0.0362 Imp Vol6.0588 Bid0 Gamma0.0007 Theoretical2.15 Ask4.3 Theta-1.5926 Intrinsic Value-125.83 Volume1 Vega0.0158 Time Value126.45 Open Interest0 Rho-0.0008 Delta / Theta0.0227
					220.83	Price @ Oct 06, 2026 20:23 GMT
6.14	70.56%	4.2	5.6	232	222.50	7.9	0%	7.6	8.6	34
CRDO Call 222.50 Exp: Oct 09, 2026 Last: 6.14 Chg.: 70.56% SymbolCRDO\|20261009\|222.50C Delta0.4325 Imp Vol0.8052 Bid4.2 Gamma0.0246 Theoretical4.9 Ask5.6 Theta-1.0578 Intrinsic Value-1.67 Volume232 Vega0.0781 Time Value7.81 Open Interest145 Rho0.0074 Delta / Theta-0.4088 CRDO Put 222.50 Exp: Oct 09, 2026 Last: 7.9 Chg.: 0% SymbolCRDO\|20261009\|222.50P Delta-0.57 Imp Vol0.788 Bid7.6 Gamma0.0251 Theoretical8.1 Ask8.6 Theta-1.0124 Intrinsic Value1.67 Volume34 Vega0.078 Time Value6.23 Open Interest46 Rho-0.0094 Delta / Theta0.5631
4.2	55.56%	3.8	4.5	818	225.00	9.51	-47.75%	9.2	10.3	143
CRDO Call 225.00 Exp: Oct 09, 2026 Last: 4.2 Chg.: 55.56% SymbolCRDO\|20261009\|225.00C Delta0.3778 Imp Vol0.83 Bid3.8 Gamma0.0231 Theoretical4.15 Ask4.5 Theta-1.0527 Intrinsic Value-4.17 Volume818 Vega0.0755 Time Value8.37 Open Interest525 Rho0.0065 Delta / Theta-0.3589 CRDO Put 225.00 Exp: Oct 09, 2026 Last: 9.51 Chg.: -47.75% SymbolCRDO\|20261009\|225.00P Delta-0.6284 Imp Vol0.7988 Bid9.2 Gamma0.0239 Theoretical9.75 Ask10.3 Theta-0.9865 Intrinsic Value4.17 Volume143 Vega0.0751 Time Value5.34 Open Interest76 Rho-0.0103 Delta / Theta0.637
3.9	73.33%	2.7	3.8	265	227.50	8.5	-54.1%	10.8	12.4	21
CRDO Call 227.50 Exp: Oct 09, 2026 Last: 3.9 Chg.: 73.33% SymbolCRDO\|20261009\|227.50C Delta0.3204 Imp Vol0.8169 Bid2.7 Gamma0.0221 Theoretical3.25 Ask3.8 Theta-0.9747 Intrinsic Value-6.67 Volume265 Vega0.0711 Time Value10.57 Open Interest91 Rho0.0055 Delta / Theta-0.3287 CRDO Put 227.50 Exp: Oct 09, 2026 Last: 8.5 Chg.: -54.1% SymbolCRDO\|20261009\|227.50P Delta-0.6797 Imp Vol0.819 Bid10.8 Gamma0.022 Theoretical11.6 Ask12.4 Theta-0.9556 Intrinsic Value6.67 Volume21 Vega0.0711 Time Value1.83 Open Interest7 Rho-0.0111 Delta / Theta0.7112

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CRDO Comments

Write your thoughts about Credo Technology Group Holding Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,162.20	+481.05	+0.48%
S. Africa 40 Futures	101,837	+329	+0.32%
US 30	51,475.6	-45.6	-0.09%
US 500	7,823.9	+4.9	+0.06%
US Tech 100	31,204.6	-19.9	-0.06%
DAX Futures	25,465.0	-147.0	-0.57%
Dollar Index	101.793	+0.188	+0.19%

Gold	4,166.01	-21.09	-0.50%
Silver	61.043	-0.548	-0.89%
Crude Oil WTI	90.21	+0.77	+0.86%
Brent Oil	101.55	+0.97	+0.96%
Natural Gas	3.137	+0.027	+0.87%
Copper	6.6250	-0.0250	-0.38%
US Corn	509.10	+1.10	+0.22%

USD/ZAR	16.5703	+0.0499	+0.30%
EUR/USD	1.1238	-0.0022	-0.20%
GBP/USD	1.3255	-0.0022	-0.17%
USD/JPY	158.40	+0.30	+0.19%
GBP/JPY	209.95	+0.08	+0.04%
USD/CAD	1.4221	+0.0014	+0.10%
AUD/USD	0.6975	-0.0007	-0.10%

Nampak	48,250	+699	+1.47%
MTN	18,801	+385	+2.09%
Standard Bank	29,986	+473	+1.60%
FirstRand Ltd	9,139	+129	+1.43%
Capitec	427,578	+4665	+1.10%
African Rainbow Minerals	15,650	+86	+0.55%
Naspers N	70,787	+183	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRDO	220.83	+8.35	+3.93%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,139	+1.43%	12.14M
MTN	18,801	+2.09%	3.87M
Gold Fields	59,461	+0.06%	2.53M
Naspers N	70,787	+0.26%	1.61M
AngloGold Ashanti ADR	153,695	-1.82%	999.67K
Valterra Platinum	127,105	-0.40%	678.48K
Capitec	427,578	+1.10%	297.74K

Name	Last	Chg. %	Vol.
Oando Plc	20	+53.85%	22.67K
South Ocean Holdings Ltd	110	+10.00%	6.60K
Combined Moto	3,885	+9.22%	5.53K
Sappi	1,311	+7.20%	2.39M
Quantum Foods Holdings	799	+6.39%	0.04K
Weaver Fintech	4,890	+6.33%	0.64K
Lesaka Tech	7,756	+6.25%	32.99K

Name	Last	Chg. %	Vol.
Acsion	900	-17.81%	5.96K
Sephaku Holdings Ltd	151	-7.93%	52.16K
Orion Minerals	26	-7.14%	2.27M
Afrocentric Investment	70	-6.67%	183.37K
Invicta	3,353	-6.31%	2.42K
Purple	168	-5.62%	819.48K
Randgold	360	-4.76%	28.88K