Breaking News

CRH PLC ADR (CRH)

Symbol	Exchange	Currency
CRH	NYSE	USD	Real-time
CRH	Frankfurt	EUR	Delayed
CRH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

100.60 +0.12 +0.12%

10/08 - Closed. Currency in USD

After Hours

100.70

+0.10

+0.10%

1:00:35 - Real-time Data

Type: Equity

Market: United States

Volume: 4,014,095
Bid/Ask: 0.00 / 0.00
Day's Range: 99.04 - 101.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CRH ADR Option Chain

Get free option data for CRH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CRH ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.4	36.3	0	65.00	0	0%	0	2.15	0
CRH Call 65.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCRH\|20260814\|65.00C Delta0.999 Imp Vol1.3373 Bid33.4 Gamma0.0002 Theoretical35.21 Ask36.3 Theta-0.0069 Intrinsic Value35.6 Volume0 Vega0.0003 Time Value-35.6 Open Interest0 Rho0.0071 Delta / Theta-143.9342 CRH Put 65.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCRH\|20260814\|65.00P Delta-0.0664 Imp Vol3.083 Bid0 Gamma0.004 Theoretical1.08 Ask2.15 Theta-0.5207 Intrinsic Value-35.6 Volume0 Vega0.0135 Time Value35.6 Open Interest0 Rho-0.0008 Delta / Theta0.1275
0	0%	29.5	32.3	0	69.00	0	0%	0	2.15	0
CRH Call 69.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCRH\|20260814\|69.00C Delta0.9993 Imp Vol1.0995 Bid29.5 Gamma0.0001 Theoretical31.21 Ask32.3 Theta-0.0051 Intrinsic Value31.6 Volume0 Vega0.0002 Time Value-31.6 Open Interest0 Rho0.0076 Delta / Theta-195.6433 CRH Put 69.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCRH\|20260814\|69.00P Delta-0.0742 Imp Vol2.7399 Bid0 Gamma0.0049 Theoretical1.07 Ask2.15 Theta-0.5041 Intrinsic Value-31.6 Volume0 Vega0.0147 Time Value31.6 Open Interest0 Rho-0.0009 Delta / Theta0.1473
0	0%	28.6	31.3	0	70.00	0	0%	0	2.05	0
CRH Call 70.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCRH\|20260814\|70.00C Delta0.9994 Imp Vol1.0358 Bid28.6 Gamma0.0001 Theoretical30.21 Ask31.3 Theta-0.0046 Intrinsic Value30.6 Volume0 Vega0.0001 Time Value-30.6 Open Interest0 Rho0.0077 Delta / Theta-216.4236 CRH Put 70.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCRH\|20260814\|70.00P Delta-0.0743 Imp Vol2.6231 Bid0 Gamma0.0051 Theoretical1.03 Ask2.05 Theta-0.483 Intrinsic Value-30.6 Volume0 Vega0.0147 Time Value30.6 Open Interest0 Rho-0.0009 Delta / Theta0.1539
					100.6	Price @ Aug 10, 2026 20:17 GMT
1.35	-5.59%	0.55	1.2	2	101.00	0	0%	0.8	3.8	0
CRH Call 101.00 Exp: Aug 14, 2026 Last: 1.35 Chg.: -5.59% SymbolCRH\|20260814\|101.00C Delta0.4057 Imp Vol0.2917 Bid0.55 Gamma0.1267 Theoretical0.88 Ask1.2 Theta-0.1505 Intrinsic Value-0.4 Volume2 Vega0.0407 Time Value1.75 Open Interest16 Rho0.0044 Delta / Theta-2.6954 CRH Put 101.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCRH\|20260814\|101.00P Delta-0.5566 Imp Vol0.4484 Bid0.8 Gamma0.084 Theoretical2.3 Ask3.8 Theta-0.2292 Intrinsic Value0.4 Volume0 Vega0.0414 Time Value-0.4 Open Interest1 Rho-0.0055 Delta / Theta2.4286
0.6	-41.18%	0.4	0.95	4	102.00	2.9	0%	1.85	4.2	0
CRH Call 102.00 Exp: Aug 14, 2026 Last: 0.6 Chg.: -41.18% SymbolCRH\|20260814\|102.00C Delta0.3104 Imp Vol0.3285 Bid0.4 Gamma0.1024 Theoretical0.68 Ask0.95 Theta-0.1537 Intrinsic Value-1.4 Volume4 Vega0.037 Time Value2 Open Interest4 Rho0.0033 Delta / Theta-2.0191 CRH Put 102.00 Exp: Aug 14, 2026 Last: 2.9 Chg.: 0% SymbolCRH\|20260814\|102.00P Delta-0.629 Imp Vol0.4762 Bid1.85 Gamma0.0757 Theoretical3.03 Ask4.2 Theta-0.2326 Intrinsic Value1.4 Volume0 Vega0.0396 Time Value1.5 Open Interest1 Rho-0.0062 Delta / Theta2.7047
0.55	0%	0	0.7	3	103.00	0	0%	2.35	4.9	0
CRH Call 103.00 Exp: Aug 14, 2026 Last: 0.55 Chg.: 0% SymbolCRH\|20260814\|103.00C Delta0.1996 Imp Vol0.3042 Bid0 Gamma0.0876 Theoretical0.35 Ask0.7 Theta-0.1126 Intrinsic Value-2.4 Volume3 Vega0.0293 Time Value2.95 Open Interest3 Rho0.0022 Delta / Theta-1.772 CRH Put 103.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCRH\|20260814\|103.00P Delta-0.7104 Imp Vol0.4532 Bid2.35 Gamma0.0721 Theoretical3.63 Ask4.9 Theta-0.1996 Intrinsic Value2.4 Volume0 Vega0.0359 Time Value-2.4 Open Interest1 Rho-0.0067 Delta / Theta3.5597

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CRH Comments

Write your thoughts about CRH PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	53,914.6	-61.0	-0.11%
US 500	7,747.3	-5.7	-0.07%
US Tech 100	29,600.0	-21.8	-0.07%
DAX Futures	26,388.7	-25.1	-0.10%
Dollar Index	99.70	+0.27	+0.27%

Gold	4,454.72	+35.02	+0.79%
Silver	65.893	+0.620	+0.95%
Crude Oil WTI	82.07	-0.06	-0.07%
Brent Oil	87.88	+4.33	+5.18%
Natural Gas	2.773	-0.007	-0.25%
Copper	6.6318	-0.0040	-0.06%
US Corn	461.75	-0.25	-0.05%

USD/ZAR	16.1878	-0.0059	-0.04%
EUR/USD	1.1543	-0.0003	-0.03%
GBP/USD	1.3508	+0.0002	+0.01%
USD/JPY	159.25	+0.05	+0.03%
GBP/JPY	215.12	-0.05	-0.02%
USD/CAD	1.3938	-0.0002	-0.01%
AUD/USD	0.7056	-0.0001	-0.01%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

Name	Price	Chg.	Chg. %
CRH	100.60	+0.12	+0.12%
DASH/RUB	2,545.8	+1.6	+0.06%
DJ Computer Hardw.	16,984.5	-202.3	-1.18%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,343	+6.89%	24.05M
MTN	20,550	+0.98%	3.98M
Harmony Gold Mining Company	31,902	+7.27%	3.42M
Gold Fields	66,354	+8.82%	3.13M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Naspers	91,203	+3.83%	1.76M
Valterra Platinum	144,000	+3.60%	710.47K

Name	Last	Chg. %	Vol.
Europa Metals	32	+28.00%	0.63K
Greencoat Renewables	1,800.00	+20.00%	0.03K
Randgold Exploration	345	+12.75%	41.51K
AfroCentric Investment Corp	85	+10.39%	10.43K
Salungano	100	+9.89%	2.80M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Quantum Foods Holdings	850	+9.68%	24.45K

Name	Last	Chg. %	Vol.
Acsion	610	-45.05%	0.15K
Eastern Platinum	355	-43.20%	0.21K
Oando Plc	20	-23.08%	8.16K
E Media Holdings Ltd	198	-4.81%	0
Wesizwe	44	-4.35%	187.50K
RMB	48	-4.00%	45.03K
Discovery	12,700	-3.79%	0.48K