Breaking News

CRH PLC ADR (CRH)

Symbol	Exchange	Currency
CRH	NYSE	USD	Real-time
CRH	Vienna	EUR	Real-time
CRH	Frankfurt	EUR	Delayed
CRH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.04 +0.90 +1.03%

22/09 - Closed. Currency in USD

After Hours

87.69

-0.35

-0.40%

5:30:43 - Real-time Data

Type: Equity

Market: United States

Volume: 4,556,885
Bid/Ask: 0.00 / 0.00
Day's Range: 86.90 - 88.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CRH ADR Option Chain

Get free option data for CRH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CRH ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.7	24.1	0	65.00	0.27	0%	0	2.15	0
CRH Call 65.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCRH\|20260925\|65.00C Delta0.9744 Imp Vol1.7683 Bid21.7 Gamma0.0042 Theoretical22.9 Ask24.1 Theta-0.141 Intrinsic Value23.04 Volume0 Vega0.0047 Time Value-23.04 Open Interest1 Rho0.0051 Delta / Theta-6.9099 CRH Put 65.00 Exp: Sep 25, 2026 Last: 0.27 Chg.: 0% SymbolCRH\|20260925\|65.00P Delta-0.0935 Imp Vol2.7753 Bid0 Gamma0.0076 Theoretical1.08 Ask2.15 Theta-0.6144 Intrinsic Value-23.04 Volume0 Vega0.0133 Time Value23.31 Open Interest2 Rho-0.0007 Delta / Theta0.1522
0	0%	16.8	19.1	0	70.00	0.48	0%	0	2.15	0
CRH Call 70.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCRH\|20260925\|70.00C Delta0.961 Imp Vol1.4694 Bid16.8 Gamma0.0072 Theoretical17.95 Ask19.1 Theta-0.1665 Intrinsic Value18.04 Volume0 Vega0.0067 Time Value-18.04 Open Interest2 Rho0.0055 Delta / Theta-5.7725 CRH Put 70.00 Exp: Sep 25, 2026 Last: 0.48 Chg.: 0% SymbolCRH\|20260925\|70.00P Delta-0.113 Imp Vol2.2502 Bid0 Gamma0.0107 Theoretical1.08 Ask2.15 Theta-0.5714 Intrinsic Value-18.04 Volume0 Vega0.0153 Time Value18.52 Open Interest1 Rho-0.0008 Delta / Theta0.1978
0	0%	11.8	14.1	0	75.00	0	0%	0	2.15	0
CRH Call 75.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCRH\|20260925\|75.00C Delta0.9494 Imp Vol1.0898 Bid11.8 Gamma0.012 Theoretical12.95 Ask14.1 Theta-0.1532 Intrinsic Value13.04 Volume0 Vega0.0083 Time Value-13.04 Open Interest1 Rho0.0058 Delta / Theta-6.1977 CRH Put 75.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCRH\|20260925\|75.00P Delta-0.1414 Imp Vol1.7419 Bid0 Gamma0.0162 Theoretical1.08 Ask2.15 Theta-0.5167 Intrinsic Value-13.04 Volume0 Vega0.0178 Time Value13.04 Open Interest0 Rho-0.001 Delta / Theta0.2736
					88.04	Price @ Sep 22, 2026 20:17 GMT
0.7	12.9%	0.6	0.8	11	89.00	0	0%	1.15	2.7	0
CRH Call 89.00 Exp: Sep 25, 2026 Last: 0.7 Chg.: 12.9% SymbolCRH\|20260925\|89.00C Delta0.3493 Imp Vol0.3817 Bid0.6 Gamma0.1219 Theoretical0.7 Ask0.8 Theta-0.1888 Intrinsic Value-0.96 Volume11 Vega0.0294 Time Value1.66 Open Interest7 Rho0.0025 Delta / Theta-1.8501 CRH Put 89.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCRH\|20260925\|89.00P Delta-0.6528 Imp Vol0.3775 Bid1.15 Gamma0.1231 Theoretical1.92 Ask2.7 Theta-0.1821 Intrinsic Value0.96 Volume0 Vega0.0294 Time Value-0.96 Open Interest56 Rho-0.0041 Delta / Theta3.5842
0.33	-17.5%	0.3	0.5	1	90.00	0	0%	1.8	3.7	0
CRH Call 90.00 Exp: Sep 25, 2026 Last: 0.33 Chg.: -17.5% SymbolCRH\|20260925\|90.00C Delta0.234 Imp Vol0.3738 Bid0.3 Gamma0.1031 Theoretical0.4 Ask0.5 Theta-0.1529 Intrinsic Value-1.96 Volume1 Vega0.0244 Time Value2.29 Open Interest39 Rho0.0017 Delta / Theta-1.5299 CRH Put 90.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCRH\|20260925\|90.00P Delta-0.7408 Imp Vol0.4185 Bid1.8 Gamma0.099 Theoretical2.75 Ask3.7 Theta-0.1767 Intrinsic Value1.96 Volume0 Vega0.0258 Time Value-1.96 Open Interest23 Rho-0.0045 Delta / Theta4.1926
0.25	25%	0.15	0.3	7	91.00	0	0%	2.2	3.8	0
CRH Call 91.00 Exp: Sep 25, 2026 Last: 0.25 Chg.: 25% SymbolCRH\|20260925\|91.00C Delta0.1479 Imp Vol0.376 Bid0.15 Gamma0.0772 Theoretical0.22 Ask0.3 Theta-0.1158 Intrinsic Value-2.96 Volume7 Vega0.0184 Time Value3.21 Open Interest11 Rho0.001 Delta / Theta-1.2773 CRH Put 91.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCRH\|20260925\|91.00P Delta-0.9758 Imp Vol0.208 Bid2.2 Gamma0.0354 Theoretical3.26 Ask3.8 Theta-0.0135 Intrinsic Value2.96 Volume0 Vega0.0044 Time Value-2.96 Open Interest228 Rho-0.0029 Delta / Theta72.1595

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CRH Comments

Write your thoughts about CRH PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,247.73	-370.61	-0.35%
S. Africa 40 Futures	106,633	+0	+0.00%
US 30	51,949.6	+85.8	+0.17%
US 500	7,775.0	+10.2	+0.13%
US Tech 100	30,741.8	+9.4	+0.03%
DAX Futures	25,778.0	-10.0	-0.04%
Dollar Index	100.465	+0.146	+0.15%

Gold	4,363.30	-13.10	-0.30%
Silver	66.255	-0.275	-0.41%
Crude Oil WTI	89.73	-0.79	-0.87%
Brent Oil	99.04	-0.21	-0.21%
Natural Gas	3.170	+0.200	+6.73%
Copper	6.8148	-0.0252	-0.37%
US Corn	530.88	-5.88	-1.09%

USD/ZAR	16.2320	+0.0588	+0.36%
EUR/USD	1.1425	-0.0024	-0.21%
GBP/USD	1.3316	-0.0029	-0.22%
USD/JPY	157.74	+0.39	+0.25%
GBP/JPY	210.04	+0.08	+0.04%
USD/CAD	1.4084	+0.0020	+0.14%
AUD/USD	0.7089	-0.0027	-0.38%

Nampak	46,001	0	0.00%
MTN	19,759	+28	+0.14%
Standard Bank	31,033	+153	+0.50%
FirstRand Ltd	9,419	+4	+0.04%
Capitec	448,927	-485	-0.11%
African Rainbow Minerals	17,134	-20	-0.12%
Naspers	72,804	-2055	-2.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRH	88.04	+0.90	+1.03%
	CI U.S. Quality D.	66.09	+0.76	+1.16%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,412	-0.03%	112.93K
Sanlam	8,203	-0.07%	31.35K
Standard Bank	30,961	+0.26%	20.11K
Nedbank	29,899	+0.64%	6.89K
Shoprite	31,713	-0.95%	5.91K
Anglo American	89,074	-0.59%	4.58K
Investec	13,627	-0.55%	803.00

Name	Last	Chg. %	Vol.
Nedbank	29,899	+0.64%	6.89K
Standard Bank	30,961	+0.26%	20.11K
FirstRand Ltd	9,412	-0.03%	112.93K
Sanlam	8,203	-0.07%	31.35K
Investec	13,627	-0.55%	803.00
Anglo American	89,074	-0.59%	4.58K
Shoprite	31,713	-0.95%	5.91K

Name	Last	Chg. %	Vol.
Shoprite	31,713	-0.95%	5.91K
Anglo American	89,074	-0.59%	4.58K
Investec	13,627	-0.55%	803.00
Sanlam	8,203	-0.07%	31.35K
FirstRand Ltd	9,412	-0.03%	112.93K
Standard Bank	30,961	+0.26%	20.11K
Nedbank	29,899	+0.64%	6.89K