Breaking News

CRH PLC ADR (CRH)

Symbol	Exchange	Currency
CRH	NYSE	USD	Real-time
CRH	Frankfurt	EUR	Delayed
CRH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

99.95 -2.97 -2.89%

20/07 - Closed. Currency in USD

Pre Market

100.50

+0.55

+0.55%

11:25:47 - Real-time Data

Type: Equity

Market: United States

Volume: 4,229,658
Bid/Ask: 0.00 / 0.00
Day's Range: 99.56 - 104.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CRH ADR Option Chain

Get free option data for CRH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CRH ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.2	36.8	0	65.00	0	0%	0	2.15	0
CRH Call 65.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCRH\|20260724\|65.00C Delta0.9442 Imp Vol2.8305 Bid34.2 Gamma0.0038 Theoretical35.5 Ask36.8 Theta-0.4162 Intrinsic Value34.95 Volume0 Vega0.0117 Time Value-34.95 Open Interest0 Rho0.0063 Delta / Theta-2.2689 CRH Put 65.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCRH\|20260724\|65.00P Delta-0.0672 Imp Vol3.0587 Bid0 Gamma0.0041 Theoretical1.07 Ask2.15 Theta-0.5187 Intrinsic Value-34.95 Volume0 Vega0.0136 Time Value34.95 Open Interest0 Rho-0.0008 Delta / Theta0.1295
0	0%	29.2	31.8	0	70.00	0	0%	0	0.75	0
CRH Call 70.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCRH\|20260724\|70.00C Delta0.9357 Imp Vol2.4258 Bid29.2 Gamma0.005 Theoretical30.5 Ask31.8 Theta-0.3995 Intrinsic Value29.95 Volume0 Vega0.0131 Time Value-29.95 Open Interest0 Rho0.0069 Delta / Theta-2.3425 CRH Put 70.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCRH\|20260724\|70.00P Delta-0.0399 Imp Vol2.0565 Bid0 Gamma0.004 Theoretical0.38 Ask0.75 Theta-0.2306 Intrinsic Value-29.95 Volume0 Vega0.009 Time Value29.95 Open Interest0 Rho-0.0004 Delta / Theta0.1731
0	0%	24.3	26.8	0	75.00	0	0%	0	1.15	0
CRH Call 75.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCRH\|20260724\|75.00C Delta0.922 Imp Vol2.0761 Bid24.3 Gamma0.0067 Theoretical25.55 Ask26.8 Theta-0.397 Intrinsic Value24.95 Volume0 Vega0.0152 Time Value-24.95 Open Interest0 Rho0.0073 Delta / Theta-2.3225 CRH Put 75.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCRH\|20260724\|75.00P Delta-0.0621 Imp Vol1.8924 Bid0 Gamma0.0062 Theoretical0.58 Ask1.15 Theta-0.3017 Intrinsic Value-24.95 Volume0 Vega0.0128 Time Value24.95 Open Interest0 Rho-0.0007 Delta / Theta0.2058
					99.95	Price @ Jul 20, 2026 20:17 GMT
1.85	0%	1.6	1.95	2	100.00	1.85	105.56%	1.7	2.05	43
CRH Call 100.00 Exp: Jul 24, 2026 Last: 1.85 Chg.: 0% SymbolCRH\|20260724\|100.00C Delta0.5064 Imp Vol0.4285 Bid1.6 Gamma0.089 Theoretical1.78 Ask1.95 Theta-0.2262 Intrinsic Value-0.05 Volume2 Vega0.0417 Time Value1.9 Open Interest0 Rho0.0054 Delta / Theta-2.2385 CRH Put 100.00 Exp: Jul 24, 2026 Last: 1.85 Chg.: 105.56% SymbolCRH\|20260724\|100.00P Delta-0.5167 Imp Vol0.416 Bid1.7 Gamma0.0919 Theoretical1.88 Ask2.05 Theta-0.2136 Intrinsic Value0.05 Volume43 Vega0.0416 Time Value1.8 Open Interest12 Rho-0.0051 Delta / Theta2.4192
0	0%	1.05	1.35	0	101.00	1.59	21.37%	2.3	2.6	38
CRH Call 101.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCRH\|20260724\|101.00C Delta0.3952 Imp Vol0.4209 Bid1.05 Gamma0.0877 Theoretical1.2 Ask1.35 Theta-0.2136 Intrinsic Value-1.05 Volume0 Vega0.0402 Time Value1.05 Open Interest0 Rho0.0042 Delta / Theta-1.8502 CRH Put 101.00 Exp: Jul 24, 2026 Last: 1.59 Chg.: 21.37% SymbolCRH\|20260724\|101.00P Delta-0.6069 Imp Vol0.415 Bid2.3 Gamma0.0889 Theoretical2.45 Ask2.6 Theta-0.205 Intrinsic Value1.05 Volume38 Vega0.0401 Time Value0.54 Open Interest17 Rho-0.0059 Delta / Theta2.9607
2.08	0%	0.8	1	38	102.00	2.44	0%	3	3.3	1
CRH Call 102.00 Exp: Jul 24, 2026 Last: 2.08 Chg.: 0% SymbolCRH\|20260724\|102.00C Delta0.3166 Imp Vol0.4309 Bid0.8 Gamma0.0792 Theoretical0.9 Ask1 Theta-0.2018 Intrinsic Value-2.05 Volume38 Vega0.0372 Time Value4.13 Open Interest0 Rho0.0034 Delta / Theta-1.5689 CRH Put 102.00 Exp: Jul 24, 2026 Last: 2.44 Chg.: 0% SymbolCRH\|20260724\|102.00P Delta-0.6867 Imp Vol0.4244 Bid3 Gamma0.0803 Theoretical3.15 Ask3.3 Theta-0.1927 Intrinsic Value2.05 Volume1 Vega0.037 Time Value0.39 Open Interest2 Rho-0.0065 Delta / Theta3.5644

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CRH Comments

Write your thoughts about CRH PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,044.79	+430.09	+0.43%
S. Africa 40 Futures	100,759	-715	-0.70%
US 30	52,097.1	+255.8	+0.49%
US 500	7,487.5	+44.0	+0.59%
US Tech 100	29,010.4	+406.2	+1.42%
DAX Futures	25,070.0	+111.0	+0.44%
Dollar Index	100.715	-0.066	-0.07%

Gold	4,073.07	+57.17	+1.42%
Silver	59.375	+2.303	+4.04%
Crude Oil WTI	82.84	+0.36	+0.44%
Brent Oil	89.60	+0.38	+0.43%
Natural Gas	2.880	+0.020	+0.70%
Copper	6.5255	+0.1845	+2.91%
US Corn	471.88	-1.13	-0.24%

USD/ZAR	16.4215	-0.1002	-0.61%
EUR/USD	1.1427	+0.0013	+0.11%
GBP/USD	1.3428	-0.0007	-0.05%
USD/JPY	162.67	+0.17	+0.10%
GBP/JPY	218.44	+0.19	+0.09%
USD/CAD	1.4058	-0.0010	-0.07%
AUD/USD	0.7026	+0.0026	+0.37%

Nampak	43,000	-250	-0.58%
MTN	22,031	-352	-1.57%
Standard Bank	31,943	+182	+0.57%
FirstRand Ltd	9,616	-31	-0.32%
Capitec	467,829	-4390	-0.93%
African Rainbow Minerals	16,803	+295	+1.79%
Naspers	84,841	-729	-0.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRH	99.95	-2.97	-2.89%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,614	-0.33%	2.15M
ABSA	22,101	+0.38%	1.53M
MTN	22,035	-1.55%	783.92K
Sasol	18,610	-1.42%	678.24K
Naspers	84,887	-0.80%	375.55K
Gold Fields	52,449	+1.77%	287.76K
AngloGold Ashanti ADR	126,630	+1.98%	156.14K

Name	Last	Chg. %	Vol.
Wesizwe	49	+8.89%	58.46K
EPE Capital Partners	520	+5.91%	109.61K
South32	4,980	+5.53%	341.50K
Grindrod	11,100	+4.72%	0.15K
Drdgold	3,390	+4.44%	338.36K
Cell C	2,629.00	+4.12%	6.00
Brait	214	+3.88%	1.23M

Name	Last	Chg. %	Vol.
Salungano	70	-6.67%	52.80K
Delta Property Fund	36	-5.26%	3.39K
RMB	49	-3.92%	12.82K
Primary	2,069.00	-3.77%	0.25K
ArcelorMittal	133	-3.62%	55.31K
Aspen Pharmacare	15,001	-3.23%	525.23K
Kumba Iron Ore	26,082	-2.89%	114.50K