Breaking News

CRH PLC ADR (CRH)

Symbol	Exchange	Currency
CRH	NYSE	USD	Real-time
CRH	Vienna	EUR	Real-time
CRH	Frankfurt	EUR	Delayed
CRH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.88 -2.72 -2.81%

21:49:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,135,278
Bid/Ask: 0.00 / 0.00
Day's Range: 93.83 - 96.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CRH ADR Option Chain

Get free option data for CRH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CRH ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2026 19:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.7	31.5	0	65.00	0	0%	0	2.15	0
CRH Call 65.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCRH\|20261106\|65.00C Delta0.9371 Imp Vol2.938 Bid28.7 Gamma0.0049 Theoretical30.1 Ask31.5 Theta-0.5188 Intrinsic Value28.94 Volume0 Vega0.0105 Time Value-28.94 Open Interest0 Rho0.0048 Delta / Theta-1.8063 CRH Put 65.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCRH\|20261106\|65.00P Delta-0.077 Imp Vol3.2109 Bid0 Gamma0.0053 Theoretical1.08 Ask2.15 Theta-0.6604 Intrinsic Value-28.94 Volume0 Vega0.0123 Time Value28.94 Open Interest0 Rho-0.0006 Delta / Theta0.1166
29.62	0%	26.7	29.5	0	67.00	0	0%	0	0.75	0
CRH Call 67.00 Exp: Nov 06, 2026 Last: 29.62 Chg.: 0% SymbolCRH\|20261106\|67.00C Delta0.9331 Imp Vol2.7448 Bid26.7 Gamma0.0055 Theoretical28.1 Ask29.5 Theta-0.5091 Intrinsic Value26.94 Volume0 Vega0.0111 Time Value2.68 Open Interest10 Rho0.0049 Delta / Theta-1.8328 CRH Put 67.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCRH\|20261106\|67.00P Delta-0.0425 Imp Vol2.3358 Bid0 Gamma0.0045 Theoretical0.38 Ask0.75 Theta-0.3011 Intrinsic Value-26.94 Volume0 Vega0.0077 Time Value26.94 Open Interest0 Rho-0.0003 Delta / Theta0.1411
28.69	0%	26.1	28.4	0	68.00	0	0%	0	0.75	0
CRH Call 68.00 Exp: Nov 06, 2026 Last: 28.69 Chg.: 0% SymbolCRH\|20261106\|68.00C Delta0.9231 Imp Vol2.7765 Bid26.1 Gamma0.0061 Theoretical27.25 Ask28.4 Theta-0.5729 Intrinsic Value25.94 Volume0 Vega0.0123 Time Value2.75 Open Interest10 Rho0.0049 Delta / Theta-1.6113 CRH Put 68.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCRH\|20261106\|68.00P Delta-0.044 Imp Vol2.2517 Bid0 Gamma0.0048 Theoretical0.38 Ask0.75 Theta-0.2984 Intrinsic Value-25.94 Volume0 Vega0.008 Time Value25.94 Open Interest0 Rho-0.0003 Delta / Theta0.1474
					93.94	Price @ Nov 03, 2026 19:47 GMT
2.5	0%	1.65	1.95	0	94.00	0.8	0%	1.4	1.7	0
CRH Call 94.00 Exp: Nov 06, 2026 Last: 2.5 Chg.: 0% SymbolCRH\|20261106\|94.00C Delta0.5426 Imp Vol0.476 Bid1.65 Gamma0.0975 Theoretical1.8 Ask1.95 Theta-0.272 Intrinsic Value-0.06 Volume0 Vega0.0339 Time Value2.56 Open Interest10 Rho0.0041 Delta / Theta-1.9947 CRH Put 94.00 Exp: Nov 06, 2026 Last: 0.8 Chg.: 0% SymbolCRH\|20261106\|94.00P Delta-0.459 Imp Vol0.5044 Bid1.4 Gamma0.0921 Theoretical1.55 Ask1.7 Theta-0.2827 Intrinsic Value0.06 Volume0 Vega0.0339 Time Value0.74 Open Interest46 Rho-0.0033 Delta / Theta1.6234
2.5	0%	1.2	1.45	0	95.00	1.88	60.68%	1.8	2.05	1
CRH Call 95.00 Exp: Nov 06, 2026 Last: 2.5 Chg.: 0% SymbolCRH\|20261106\|95.00C Delta0.445 Imp Vol0.4764 Bid1.2 Gamma0.097 Theoretical1.33 Ask1.45 Theta-0.2707 Intrinsic Value-1.06 Volume0 Vega0.0338 Time Value3.56 Open Interest43 Rho0.0033 Delta / Theta-1.644 CRH Put 95.00 Exp: Nov 06, 2026 Last: 1.88 Chg.: 60.68% SymbolCRH\|20261106\|95.00P Delta-0.5577 Imp Vol0.4605 Bid1.8 Gamma0.1003 Theoretical1.93 Ask2.05 Theta-0.2561 Intrinsic Value1.06 Volume1 Vega0.0338 Time Value0.82 Open Interest52 Rho-0.0039 Delta / Theta2.178
1.75	-12.5%	0.85	1	2	96.00	2.48	77.14%	2.4	2.7	1
CRH Call 96.00 Exp: Nov 06, 2026 Last: 1.75 Chg.: -12.5% SymbolCRH\|20261106\|96.00C Delta0.3498 Imp Vol0.4705 Bid0.85 Gamma0.092 Theoretical0.92 Ask1 Theta-0.2502 Intrinsic Value-2.06 Volume2 Vega0.0317 Time Value3.81 Open Interest24 Rho0.0026 Delta / Theta-1.3978 CRH Put 96.00 Exp: Nov 06, 2026 Last: 2.48 Chg.: 77.14% SymbolCRH\|20261106\|96.00P Delta-0.6537 Imp Vol0.4613 Bid2.4 Gamma0.0936 Theoretical2.55 Ask2.7 Theta-0.2391 Intrinsic Value2.06 Volume1 Vega0.0315 Time Value0.42 Open Interest10 Rho-0.0045 Delta / Theta2.7343

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CRH Comments

Write your thoughts about CRH PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,192.33	-246.34	-0.24%
S. Africa 40 Futures	101,599	-442	-0.43%
US 30	51,812.7	-173.6	-0.33%
US 500	7,571.5	+29.7	+0.39%
US Tech 100	28,165.6	+175.8	+0.63%
DAX Futures	25,926.5	-154.5	-0.59%
Dollar Index	101.713	+0.089	+0.09%

Gold	3,934.70	-34.90	-0.88%
Silver	49.605	-1.283	-2.52%
Crude Oil WTI	96.27	-0.19	-0.20%
Brent Oil	103.82	-0.95	-0.91%
Natural Gas	2.904	+0.048	+1.68%
Copper	6.3888	-0.1787	-2.72%
US Corn	441.50	-6.75	-1.51%

USD/ZAR	16.6237	+0.0251	+0.15%
EUR/USD	1.1192	+0.0008	+0.07%
GBP/USD	1.3416	+0.0007	+0.05%
USD/JPY	158.72	+0.89	+0.56%
GBP/JPY	212.94	+1.29	+0.61%
USD/CAD	1.4002	+0.0014	+0.10%
AUD/USD	0.6966	-0.0034	-0.49%

Nampak	51,000	-326	-0.64%
MTN	21,150	-162	-0.76%
Standard Bank	29,850	-73	-0.24%
FirstRand Ltd	9,187	+3	+0.03%
Capitec	463,000	-963	-0.21%
African Rainbow Minerals	14,695	+215	+1.48%
Naspers	70,420	+915	+1.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRH	93.88	-2.72	-2.81%
	GDWN	15,180.0	-100.0	-0.65%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,187	+0.03%	11.54M
ABSA	22,217	+0.37%	7.96M
Sasol	26,550	-2.83%	4.01M
Gold Fields	58,740	+0.32%	3.58M
Naspers	70,420	+1.32%	2.24M
AngloGold Ashanti ADR	137,399	-1.31%	839.34K
Capitec	463,000	-0.21%	238.77K

Name	Last	Chg. %	Vol.
Numeral	25	+38.89%	8.00K
Cables 4 Africa	99	+30.26%	10.19K
Novus Holdings Ltd	628	+15.02%	15.00
Choppies Enterprises	85	+13.33%	32.05K
Afrocentric Investment	70	+11.11%	28.55K
Sephaku Holdings Ltd	220	+10.55%	109.22K
Delta Property Fund Unt	36	+9.09%	934.47K

Name	Last	Chg. %	Vol.
Mantengu	10.00	-33.33%	438.95K
Libstar	326	-9.44%	400.00
Montauk Renewables	3,558.00	-7.80%	509.00
Randgold	278	-7.02%	12.52K
Invicta	3,005	-6.09%	6.33K
E Media Holdings Ltd	216	-6.09%	53.81K
Gemfields	66	-5.71%	0.50K