Breaking News

CRH PLC ADR (CRH)

Symbol	Exchange	Currency
CRH	NYSE	USD	Real-time
CRH	Vienna	EUR	Real-time
CRH	Frankfurt	EUR	Delayed
CRH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.09 -2.50 -2.59%

21:26:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,011,181.9999999998
Bid/Ask: 0.00 / 0.00
Day's Range: 94.05 - 96.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CRH ADR Option Chain

Get free option data for CRH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CRH ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2026 19:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.2	31.5	0	65.00	0	0%	0	2.15	0
CRH Call 65.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCRH\|20261106\|65.00C Delta0.9287 Imp Vol3.1044 Bid29.2 Gamma0.0051 Theoretical30.35 Ask31.5 Theta-0.6041 Intrinsic Value29.3 Volume0 Vega0.0116 Time Value-29.3 Open Interest0 Rho0.0047 Delta / Theta-1.5373 CRH Put 65.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCRH\|20261106\|65.00P Delta-0.0768 Imp Vol3.2153 Bid0 Gamma0.0052 Theoretical1.08 Ask2.15 Theta-0.6608 Intrinsic Value-29.3 Volume0 Vega0.0123 Time Value29.3 Open Interest0 Rho-0.0006 Delta / Theta0.1163
29.62	0%	27.2	29.5	0	67.00	0	0%	0	0.75	0
CRH Call 67.00 Exp: Nov 06, 2026 Last: 29.62 Chg.: 0% SymbolCRH\|20261106\|67.00C Delta0.9242 Imp Vol2.9037 Bid27.2 Gamma0.0057 Theoretical28.35 Ask29.5 Theta-0.5926 Intrinsic Value27.3 Volume0 Vega0.0122 Time Value2.32 Open Interest10 Rho0.0048 Delta / Theta-1.5595 CRH Put 67.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCRH\|20261106\|67.00P Delta-0.0424 Imp Vol2.3396 Bid0 Gamma0.0045 Theoretical0.38 Ask0.75 Theta-0.3013 Intrinsic Value-27.3 Volume0 Vega0.0077 Time Value27.3 Open Interest0 Rho-0.0003 Delta / Theta0.1408
28.69	0%	26.2	28.5	0	68.00	0	0%	0	0.75	0
CRH Call 68.00 Exp: Nov 06, 2026 Last: 28.69 Chg.: 0% SymbolCRH\|20261106\|68.00C Delta0.9218 Imp Vol2.8051 Bid26.2 Gamma0.0061 Theoretical27.35 Ask28.5 Theta-0.5866 Intrinsic Value26.3 Volume0 Vega0.0125 Time Value2.39 Open Interest10 Rho0.0049 Delta / Theta-1.5714 CRH Put 68.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCRH\|20261106\|68.00P Delta-0.0439 Imp Vol2.2556 Bid0 Gamma0.0048 Theoretical0.38 Ask0.75 Theta-0.2986 Intrinsic Value-26.3 Volume0 Vega0.008 Time Value26.3 Open Interest0 Rho-0.0003 Delta / Theta0.147
					94.3	Price @ Nov 03, 2026 19:17 GMT
2.5	0%	1.3	1.5	0	95.00	1.88	60.68%	1.8	2.05	1
CRH Call 95.00 Exp: Nov 06, 2026 Last: 2.5 Chg.: 0% SymbolCRH\|20261106\|95.00C Delta0.4536 Imp Vol0.4892 Bid1.3 Gamma0.0946 Theoretical1.4 Ask1.5 Theta-0.279 Intrinsic Value-0.7 Volume0 Vega0.0339 Time Value3.2 Open Interest43 Rho0.0034 Delta / Theta-1.6259 CRH Put 95.00 Exp: Nov 06, 2026 Last: 1.88 Chg.: 60.68% SymbolCRH\|20261106\|95.00P Delta-0.549 Imp Vol0.4719 Bid1.8 Gamma0.0981 Theoretical1.93 Ask2.05 Theta-0.2635 Intrinsic Value0.7 Volume1 Vega0.0339 Time Value1.18 Open Interest52 Rho-0.0038 Delta / Theta2.0834
1.75	-12.5%	0.95	1.1	2	96.00	2.48	77.14%	2.4	2.65	1
CRH Call 96.00 Exp: Nov 06, 2026 Last: 1.75 Chg.: -12.5% SymbolCRH\|20261106\|96.00C Delta0.3636 Imp Vol0.494 Bid0.95 Gamma0.0888 Theoretical1.03 Ask1.1 Theta-0.2665 Intrinsic Value-1.7 Volume2 Vega0.0321 Time Value3.45 Open Interest24 Rho0.0027 Delta / Theta-1.3644 CRH Put 96.00 Exp: Nov 06, 2026 Last: 2.48 Chg.: 77.14% SymbolCRH\|20261106\|96.00P Delta-0.645 Imp Vol0.4678 Bid2.4 Gamma0.0931 Theoretical2.53 Ask2.65 Theta-0.2449 Intrinsic Value1.7 Volume1 Vega0.0319 Time Value0.78 Open Interest10 Rho-0.0044 Delta / Theta2.6334
1.7	0%	0.6	0.8	0	97.00	2	0%	3.1	3.4	0
CRH Call 97.00 Exp: Nov 06, 2026 Last: 1.7 Chg.: 0% SymbolCRH\|20261106\|97.00C Delta0.2779 Imp Vol0.4872 Bid0.6 Gamma0.0804 Theoretical0.7 Ask0.8 Theta-0.2346 Intrinsic Value-2.7 Volume0 Vega0.0287 Time Value4.4 Open Interest16 Rho0.0021 Delta / Theta-1.1846 CRH Put 97.00 Exp: Nov 06, 2026 Last: 2 Chg.: 0% SymbolCRH\|20261106\|97.00P Delta-0.7278 Imp Vol0.4753 Bid3.1 Gamma0.0817 Theoretical3.25 Ask3.4 Theta-0.2212 Intrinsic Value2.7 Volume0 Vega0.0284 Time Value-0.7 Open Interest18 Rho-0.0049 Delta / Theta3.2904

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CRH Comments

Write your thoughts about CRH PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,192.33	-246.34	-0.24%
S. Africa 40 Futures	101,599	-442	-0.43%
US 30	51,832.0	-154.3	-0.30%
US 500	7,578.6	+36.8	+0.49%
US Tech 100	28,197.1	+207.3	+0.74%
DAX Futures	25,937.0	-144.0	-0.55%
Dollar Index	101.703	+0.079	+0.08%

Gold	3,934.50	-35.10	-0.88%
Silver	49.655	-1.233	-2.42%
Crude Oil WTI	96.07	-0.39	-0.40%
Brent Oil	103.60	-1.17	-1.12%
Natural Gas	2.896	+0.040	+1.40%
Copper	6.3908	-0.1767	-2.69%
US Corn	441.63	-5.38	-1.20%

USD/ZAR	16.6247	+0.0261	+0.16%
EUR/USD	1.1193	+0.0009	+0.08%
GBP/USD	1.3420	+0.0011	+0.08%
USD/JPY	158.74	+0.91	+0.58%
GBP/JPY	213.03	+1.38	+0.65%
USD/CAD	1.4000	+0.0012	+0.09%
AUD/USD	0.6966	-0.0034	-0.49%

Nampak	51,000	-326	-0.64%
MTN	21,150	-162	-0.76%
Standard Bank	29,850	-73	-0.24%
FirstRand Ltd	9,187	+3	+0.03%
Capitec	463,000	-963	-0.21%
African Rainbow Minerals	14,695	+215	+1.48%
Naspers	70,420	+915	+1.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRH	94.09	-2.50	-2.59%
	Leatherback Long/.	27.65	-0.48	-1.71%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,187	+0.03%	11.54M
ABSA	22,217	+0.37%	7.96M
Sasol	26,550	-2.83%	4.01M
Gold Fields	58,740	+0.32%	3.58M
Naspers	70,420	+1.32%	2.24M
AngloGold Ashanti ADR	137,399	-1.31%	839.34K
Capitec	463,000	-0.21%	238.77K

Name	Last	Chg. %	Vol.
Numeral	25	+38.89%	8.00K
Cables 4 Africa	99	+30.26%	10.19K
Novus Holdings Ltd	628	+15.02%	15.00
Choppies Enterprises	85	+13.33%	32.05K
Afrocentric Investment	70	+11.11%	28.55K
Sephaku Holdings Ltd	220	+10.55%	109.22K
Delta Property Fund Unt	36	+9.09%	934.47K

Name	Last	Chg. %	Vol.
Mantengu	10.00	-33.33%	438.95K
Libstar	326	-9.44%	400.00
Montauk Renewables	3,558.00	-7.80%	509.00
Randgold	278	-7.02%	12.52K
Invicta	3,005	-6.09%	6.33K
E Media Holdings Ltd	216	-6.09%	53.81K
Gemfields	66	-5.71%	0.50K