Breaking News

Crocs Inc (CROX)

Symbol	Exchange	Currency
CROX	NASDAQ	USD	Real-time
1CROX	Milan	EUR	Real-time
C7N	Frankfurt	EUR	Delayed
C7N	TradeGate	EUR	Delayed
CROX	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

125.87 +3.93 +3.22%

11/06 - Closed. Currency in USD

Pre Market

125.99

+0.12

+0.10%

14:27:06 - Real-time Data

Type: Equity

Market: United States

Volume: 867,276
Bid/Ask: 0.00 / 0.00
Day's Range: 120.68 - 126.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Crocs Option Chain

Get free option data for CROX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crocs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	86.2	89.6	0	37.50	0.1	0%	0	2.15	0
CROX Call 37.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260618\|37.50C Delta0 Imp Vol0 Bid86.2 Gamma0 Theoretical0 Ask89.6 Theta0 Intrinsic Value88.37 Volume0 Vega0 Time Value-88.37 Open Interest0 Rho0 Delta / Theta0 CROX Put 37.50 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolCROX\|20260618\|37.50P Delta-0.0231 Imp Vol5.3827 Bid0 Gamma0.0006 Theoretical1.07 Ask2.15 Theta-0.365 Intrinsic Value-88.37 Volume0 Vega0.0095 Time Value88.47 Open Interest10 Rho-0.0007 Delta / Theta0.0633
0	0%	83.7	87.2	0	40.00	0	0%	0	2.15	0
CROX Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260618\|40.00C Delta0 Imp Vol0 Bid83.7 Gamma0 Theoretical0 Ask87.2 Theta0 Intrinsic Value85.87 Volume0 Vega0 Time Value-85.87 Open Interest7 Rho0 Delta / Theta0 CROX Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260618\|40.00P Delta-0.0245 Imp Vol5.1137 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.364 Intrinsic Value-85.87 Volume0 Vega0.01 Time Value85.87 Open Interest42 Rho-0.0007 Delta / Theta0.0672
0	0%	81.2	84.6	0	42.50	0	0%	0	2.15	0
CROX Call 42.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260618\|42.50C Delta0 Imp Vol0 Bid81.2 Gamma0 Theoretical0 Ask84.6 Theta0 Intrinsic Value83.37 Volume0 Vega0 Time Value-83.37 Open Interest8 Rho0 Delta / Theta0 CROX Put 42.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260618\|42.50P Delta-0.0259 Imp Vol4.8625 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.3628 Intrinsic Value-83.37 Volume0 Vega0.0105 Time Value83.37 Open Interest8 Rho-0.0008 Delta / Theta0.0714
					125.87	Price @ Jun 11, 2026 20:20 GMT
1.81	31.16%	1.35	2	61	130.00	0	0%	5.5	7.6	0
CROX Call 130.00 Exp: Jun 18, 2026 Last: 1.81 Chg.: 31.16% SymbolCROX\|20260618\|130.00C Delta0.3152 Imp Vol0.4907 Bid1.35 Gamma0.0417 Theoretical1.68 Ask2 Theta-0.2201 Intrinsic Value-4.13 Volume61 Vega0.0617 Time Value5.94 Open Interest238 Rho0.0073 Delta / Theta-1.4318 CROX Put 130.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260618\|130.00P Delta-0.6633 Imp Vol0.5538 Bid5.5 Gamma0.0381 Theoretical6.55 Ask7.6 Theta-0.2434 Intrinsic Value4.13 Volume0 Vega0.0634 Time Value-4.13 Open Interest31 Rho-0.0142 Delta / Theta2.7247
0.66	32%	0.45	1.7	12	135.00	0	0%	9.2	11.8	0
CROX Call 135.00 Exp: Jun 18, 2026 Last: 0.66 Chg.: 32% SymbolCROX\|20260618\|135.00C Delta0.1968 Imp Vol0.5878 Bid0.45 Gamma0.0272 Theoretical1.08 Ask1.7 Theta-0.2045 Intrinsic Value-9.13 Volume12 Vega0.0482 Time Value9.79 Open Interest1,229 Rho0.0045 Delta / Theta-0.9621 CROX Put 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260618\|135.00P Delta-0.8105 Imp Vol0.5756 Bid9.2 Gamma0.0273 Theoretical10.5 Ask11.8 Theta-0.185 Intrinsic Value9.13 Volume0 Vega0.047 Time Value-9.13 Open Interest0 Rho-0.016 Delta / Theta4.3811
0.2	0%	0.15	0.35	260	140.00	0	0%	13.6	16.5	0
CROX Call 140.00 Exp: Jun 18, 2026 Last: 0.2 Chg.: 0% SymbolCROX\|20260618\|140.00C Delta0.066 Imp Vol0.5112 Bid0.15 Gamma0.0145 Theoretical0.25 Ask0.35 Theta-0.0822 Intrinsic Value-14.13 Volume260 Vega0.0223 Time Value14.33 Open Interest1,354 Rho0.0015 Delta / Theta-0.8031 CROX Put 140.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260618\|140.00P Delta-0.8913 Imp Vol0.6237 Bid13.6 Gamma0.0174 Theoretical15.05 Ask16.5 Theta-0.1357 Intrinsic Value14.13 Volume0 Vega0.0323 Time Value-14.13 Open Interest0 Rho-0.016 Delta / Theta6.5698

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CROX Comments

Write your thoughts about Crocs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,307.86	+1992.84	+1.95%
S. Africa 40 Futures	102,499	+580	+0.57%
US 30	51,150.8	+302.4	+0.59%
US 500	7,421.1	+27.0	+0.37%
US Tech 100	29,500.9	+54.7	+0.19%
DAX Futures	24,510.5	+275.5	+1.14%
Dollar Index	99.845	-0.004	0.00%

Gold	4,220.25	+106.25	+2.58%
Silver	66.783	+2.781	+4.35%
Crude Oil WTI	85.33	-2.38	-2.71%
Brent Oil	88.09	-2.29	-2.53%
Natural Gas	3.095	+0.008	+0.26%
Copper	6.3758	+0.1008	+1.61%
US Corn	411.13	-0.88	-0.21%

USD/ZAR	16.3094	+0.0644	+0.40%
EUR/USD	1.1564	-0.0014	-0.12%
GBP/USD	1.3392	-0.0025	-0.19%
USD/JPY	160.26	+0.35	+0.22%
GBP/JPY	214.64	+0.11	+0.05%
USD/CAD	1.3992	+0.0025	+0.18%
AUD/USD	0.7035	-0.0014	-0.20%

Nampak	45,501	-499	-1.08%
MTN	22,507	+109	+0.49%
Standard Bank	31,947	+708	+2.27%
FirstRand Ltd	9,430	+234	+2.54%
Capitec	447,003	+7296	+1.66%
African Rainbow Minerals	18,789	+1276	+7.29%
Naspers	85,993	-11	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CROX	125.87	+3.93	+3.22%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	19,443	+6.80%	2.22M
Sasol	21,265	-6.87%	2.06M
Northam Platinum Holdings	25,663.00	+3.46%	1.77M
Gold Fields	59,008	+4.26%	1.13M
Naspers	85,914	-0.11%	672.18K
AngloGold Ashanti ADR	137,489	+5.91%	569.69K
Valterra Platinum	118,081	+3.94%	499.90K

Name	Last	Chg. %	Vol.
Randgold Exploration	129	+21.70%	61.59K
Shuka Minerals	75.00	+19.05%	1.70K
Southern Palladium	1,349.00	+12.42%	8.37K
Delta Property Fund	48	+9.09%	591.60K
ASP Isotopes	10,400.00	+8.05%	3.43K
Foschini Group	6,291	+7.69%	1.66M
Brikor	14.00	+7.69%	609.51K

Name	Last	Chg. %	Vol.
Wesizwe	64	-20.99%	1.16M
Texton Property Fund Ltd	399	-11.33%	0.10K
Montauk Renewables	2,557.00	-8.87%	0.01K
Adcorp	602	-7.38%	0.01K
Sasol	21,265	-6.87%	2.06M
enX Group	410	-6.82%	7.25K
Trematon Capital Investments	115	-5.74%	50.00K