Breaking News

Crocs Inc (CROX)

Symbol	Exchange	Currency
CROX	NASDAQ	USD	Real-time
1CROX	Milan	EUR	Real-time
C7N	Frankfurt	EUR	Delayed
C7N	TradeGate	EUR	Delayed
CROX	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.90 +1.92 +1.67%

12/10 - Closed. Currency in USD

Pre Market

116.55

-0.35

-0.30%

11:02:26 - Real-time Data

Type: Equity

Market: United States

Volume: 987,886
Bid/Ask: 0.00 / 0.00
Day's Range: 114.33 - 118.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Crocs Option Chain

Get free option data for CROX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crocs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 19:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.5	44	0	75.00	0	0%	0	2.15	0
CROX Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCROX\|20261016\|75.00C Delta0.9764 Imp Vol2.2763 Bid40.5 Gamma0.002 Theoretical42.25 Ask44 Theta-0.2014 Intrinsic Value41.9 Volume0 Vega0.0068 Time Value-41.9 Open Interest0 Rho0.0079 Delta / Theta-4.8476 CROX Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCROX\|20261016\|75.00P Delta-0.0593 Imp Vol3.0297 Bid0 Gamma0.0032 Theoretical1.08 Ask2.15 Theta-0.5466 Intrinsic Value-41.9 Volume0 Vega0.0145 Time Value41.9 Open Interest2 Rho-0.0008 Delta / Theta0.1085
0	0%	36.1	38.9	0	80.00	0	0%	0	0.95	0
CROX Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCROX\|20261016\|80.00C Delta0.958 Imp Vol2.2555 Bid36.1 Gamma0.0032 Theoretical37.5 Ask38.9 Theta-0.3173 Intrinsic Value36.9 Volume0 Vega0.011 Time Value-36.9 Open Interest0 Rho0.0082 Delta / Theta-3.0189 CROX Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCROX\|20261016\|80.00P Delta-0.0397 Imp Vol2.2172 Bid0 Gamma0.0032 Theoretical0.48 Ask0.95 Theta-0.2904 Intrinsic Value-36.9 Volume0 Vega0.0105 Time Value36.9 Open Interest22 Rho-0.0005 Delta / Theta0.1369
31.81	0%	31.1	33.6	1	85.00	0	0%	0	2.15	0
CROX Call 85.00 Exp: Oct 16, 2026 Last: 31.81 Chg.: 0% SymbolCROX\|20261016\|85.00C Delta0.962 Imp Vol1.8176 Bid31.1 Gamma0.0037 Theoretical32.35 Ask33.6 Theta-0.2385 Intrinsic Value31.9 Volume1 Vega0.0101 Time Value-0.09 Open Interest5 Rho0.0088 Delta / Theta-4.0343 CROX Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCROX\|20261016\|85.00P Delta-0.0759 Imp Vol2.3279 Bid0 Gamma0.005 Theoretical1.08 Ask2.15 Theta-0.5081 Intrinsic Value-31.9 Volume0 Vega0.0175 Time Value31.9 Open Interest9 Rho-0.001 Delta / Theta0.1494
					116.9	Price @ Oct 12, 2026 19:50 GMT
1.39	-7.33%	0.95	1.3	22	120.00	0	0%	3.8	4.3	0
CROX Call 120.00 Exp: Oct 16, 2026 Last: 1.39 Chg.: -7.33% SymbolCROX\|20261016\|120.00C Delta0.3119 Imp Vol0.4697 Bid0.95 Gamma0.0615 Theoretical1.13 Ask1.3 Theta-0.258 Intrinsic Value-3.1 Volume22 Vega0.0433 Time Value4.49 Open Interest163 Rho0.0039 Delta / Theta-1.2089 CROX Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCROX\|20261016\|120.00P Delta-0.6971 Imp Vol0.4511 Bid3.8 Gamma0.0634 Theoretical4.05 Ask4.3 Theta-0.2335 Intrinsic Value3.1 Volume0 Vega0.0427 Time Value-3.1 Open Interest308 Rho-0.0076 Delta / Theta2.985
0.45	12.5%	0.2	0.4	20	125.00	8.85	0%	7.1	9.2	0
CROX Call 125.00 Exp: Oct 16, 2026 Last: 0.45 Chg.: 12.5% SymbolCROX\|20261016\|125.00C Delta0.1056 Imp Vol0.4951 Bid0.2 Gamma0.0301 Theoretical0.3 Ask0.4 Theta-0.1396 Intrinsic Value-8.1 Volume20 Vega0.0224 Time Value8.55 Open Interest238 Rho0.0013 Delta / Theta-0.7563 CROX Put 125.00 Exp: Oct 16, 2026 Last: 8.85 Chg.: 0% SymbolCROX\|20261016\|125.00P Delta-0.9402 Imp Vol0.4076 Bid7.1 Gamma0.0243 Theoretical8.15 Ask9.2 Theta-0.0666 Intrinsic Value8.1 Volume0 Vega0.0145 Time Value0.75 Open Interest583 Rho-0.0072 Delta / Theta14.1142
0.15	0%	0	0.3	13	130.00	0	0%	11.9	13.7	0
CROX Call 130.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: 0% SymbolCROX\|20261016\|130.00C Delta0.05 Imp Vol0.6003 Bid0 Gamma0.014 Theoretical0.15 Ask0.3 Theta-0.0953 Intrinsic Value-13.1 Volume13 Vega0.0126 Time Value13.25 Open Interest244 Rho0.0006 Delta / Theta-0.5242 CROX Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCROX\|20261016\|130.00P Delta-0.9881 Imp Vol0.466 Bid11.9 Gamma0.0057 Theoretical13.06 Ask13.7 Theta-0.0175 Intrinsic Value13.1 Volume0 Vega0.0037 Time Value-13.1 Open Interest620 Rho-0.0039 Delta / Theta56.3782

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CROX Comments

Write your thoughts about Crocs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,880.85	+917.07	+0.91%
S. Africa 40 Futures	101,822	+166	+0.16%
US 30	52,068.2	+217.9	+0.42%
US 500	7,802.2	-5.0	-0.06%
US Tech 100	30,451.5	-213.2	-0.70%
DAX Futures	25,484.5	+82.5	+0.32%
Dollar Index	102.073	-0.302	-0.29%

Gold	4,210.17	+19.57	+0.47%
Silver	60.650	+0.137	+0.23%
Crude Oil WTI	91.94	-1.80	-1.92%
Brent Oil	104.80	-1.85	-1.73%
Natural Gas	3.122	-0.045	-1.42%
Copper	6.7638	+0.0168	+0.25%
US Corn	481.10	-1.90	-0.39%

USD/ZAR	16.4813	-0.0550	-0.33%
EUR/USD	1.1188	+0.0033	+0.30%
GBP/USD	1.3244	+0.0037	+0.28%
USD/JPY	158.08	-0.53	-0.33%
GBP/JPY	209.37	-0.17	-0.08%
USD/CAD	1.4256	-0.0025	-0.18%
AUD/USD	0.6977	+0.0018	+0.26%

Nampak	50,885	0	0.00%
MTN	18,588	+138	+0.75%
Standard Bank	30,013	+290	+0.98%
FirstRand Ltd	8,809	+89	+1.02%
Capitec	433,015	+6756	+1.58%
African Rainbow Minerals	14,789	+239	+1.64%
Naspers N	70,562	-1233	-1.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CROX	116.90	+1.92	+1.67%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,808	+1.01%	2.88M
Clicks	23,382	+8.85%	1.65M
Gold Fields	62,208	+2.09%	524.14K
Naspers N	70,562	-1.72%	414.07K
Valterra Platinum	127,125	+3.97%	228.63K
AngloGold Ashanti ADR	157,610	+2.18%	183.64K
Capitec	432,961	+1.57%	94.67K

Name	Last	Chg. %	Vol.
Canal+	5,800.00	+10.71%	7.00
Exemplar REITail	2,300.00	+9.52%	35.43K
Clicks	23,382	+8.85%	1.65M
Afrocentric Investment	70	+6.06%	52.97K
Delta Property Fund	36	+5.88%	0.20K
4Sight	75	+5.63%	449.02K
Purple	178	+4.71%	21.66K

Name	Last	Chg. %	Vol.
Europa Metals	352	-15.59%	0.10K
Montauk Renewables	3,532.00	-13.85%	260.00
ASP Isotopes	4,000.00	-8.28%	19.69K
MC Mining	292	-7.89%	5.79K
Brikor	16.00	-5.88%	26.79K
ArcelorMittal	119	-5.56%	957.01K
Mpact	1,695	-4.99%	0.14K