Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0% | 8 | 11.2 | 0 | 90.00 | 0.4 | 0.4% | 0.2 | 0.7 | 15 |
| 7.1 | 7.1% | 5.6 | 8.9 | 1 | 92.50 | 0.8 | 0.8% | 0.7 | 1 | 1 |
| 0 | 0% | 4.1 | 6.6 | 0 | 95.00 | 1.2 | 1.2% | 0.65 | 1.8 | 1 |
97.02 |
Price @ Feb 13, 2026 14:53 GMT | |||||||||
| 3.2 | 3.2% | 2.35 | 5.6 | 1 | 97.50 | 0 | 0% | 1.35 | 2.8 | 0 |
| 2.55 | 2.55% | 1.75 | 3.4 | 1 | 100.00 | 3.5 | 3.5% | 2.1 | 4.1 | 4 |
| 1.1 | 1.1% | 0.6 | 1.25 | 3 | 105.00 | 0 | 0% | 5.2 | 8.1 | 0 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |



