Breaking News

Crocs Inc (CROX)

Symbol	Exchange	Currency
CROX	NASDAQ	USD	Real-time
CROX	BIVA	MXN	Delayed
1CROX	Milan	EUR	Real-time
C7N	Frankfurt	EUR	Delayed
C7N	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

102.10 +0.90 +0.89%

19:08:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 412,959
Bid/Ask: 0.00 / 0.00
Day's Range: 100.95 - 103.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Crocs Option Chain

Get free option data for CROX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crocs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2026 16:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
48.2	0%	50.9	53.7	0	50.00	0.06	0%	0	2.15	0
CROX Call 50.00 Exp: Apr 17, 2026 Last: 48.2 Chg.: 0% SymbolCROX\|20260417\|50.00C Delta0 Imp Vol0 Bid50.9 Gamma0 Theoretical0 Ask53.7 Theta0 Intrinsic Value52.32 Volume0 Vega0 Time Value-4.12 Open Interest1 Rho0 Delta / Theta0 CROX Put 50.00 Exp: Apr 17, 2026 Last: 0.06 Chg.: 0% SymbolCROX\|20260417\|50.00P Delta-0.0433 Imp Vol6.5945 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-1.1487 Intrinsic Value-52.32 Volume0 Vega0.007 Time Value52.38 Open Interest1 Rho-0.0003 Delta / Theta0.0377
43.3	0%	45.9	48.7	0	55.00	0	0%	0	0.05	0
CROX Call 55.00 Exp: Apr 17, 2026 Last: 43.3 Chg.: 0% SymbolCROX\|20260417\|55.00C Delta0 Imp Vol0 Bid45.9 Gamma0 Theoretical0 Ask48.7 Theta0 Intrinsic Value47.32 Volume0 Vega0 Time Value-4.02 Open Interest2 Rho0 Delta / Theta0 CROX Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260417\|55.00P Delta-0.0032 Imp Vol3.2146 Bid0 Gamma0.0004 Theoretical0.02 Ask0.05 Theta-0.0583 Intrinsic Value-47.32 Volume0 Vega0.0007 Time Value47.32 Open Interest3 Rho0 Delta / Theta0.0541
41.3	0%	40.9	43.7	0	60.00	0	0%	0	0.05	0
CROX Call 60.00 Exp: Apr 17, 2026 Last: 41.3 Chg.: 0% SymbolCROX\|20260417\|60.00C Delta0 Imp Vol0 Bid40.9 Gamma0 Theoretical0 Ask43.7 Theta0 Intrinsic Value42.32 Volume0 Vega0 Time Value-1.02 Open Interest62 Rho0 Delta / Theta0 CROX Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260417\|60.00P Delta-0.0036 Imp Vol2.7966 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0573 Intrinsic Value-42.32 Volume0 Vega0.0008 Time Value42.32 Open Interest201 Rho0 Delta / Theta0.0631
					102.32	Price @ Apr 15, 2026 16:21 GMT
0.8	60%	0.45	0.8	4	105.00	5.25	0%	3.1	4.3	0
CROX Call 105.00 Exp: Apr 17, 2026 Last: 0.8 Chg.: 60% SymbolCROX\|20260417\|105.00C Delta0.292 Imp Vol0.5881 Bid0.45 Gamma0.077 Theoretical0.8 Ask0.8 Theta-0.3856 Intrinsic Value-2.68 Volume4 Vega0.026 Time Value3.48 Open Interest749 Rho0.0016 Delta / Theta-0.7573 CROX Put 105.00 Exp: Apr 17, 2026 Last: 5.25 Chg.: 0% SymbolCROX\|20260417\|105.00P Delta-0.6721 Imp Vol0.7109 Bid3.1 Gamma0.0671 Theoretical3.7 Ask4.3 Theta-0.4805 Intrinsic Value2.68 Volume0 Vega0.0274 Time Value2.57 Open Interest22 Rho-0.0033 Delta / Theta1.3989
0.05	0%	0	0.1	0	110.00	0	0%	6.6	9.2	0
CROX Call 110.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolCROX\|20260417\|110.00C Delta0.0329 Imp Vol0.518 Bid0 Gamma0.0187 Theoretical0.05 Ask0.1 Theta-0.0724 Intrinsic Value-7.68 Volume0 Vega0.0056 Time Value7.73 Open Interest114 Rho0.0002 Delta / Theta-0.4541 CROX Put 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260417\|110.00P Delta-0.8853 Imp Vol0.785 Bid6.6 Gamma0.0327 Theoretical7.9 Ask9.2 Theta-0.281 Intrinsic Value7.68 Volume0 Vega0.0147 Time Value-7.68 Open Interest0 Rho-0.0039 Delta / Theta3.1504
0.05	0%	0	0.05	1	115.00	0	0%	11.5	14.1	0
CROX Call 115.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolCROX\|20260417\|115.00C Delta0.0232 Imp Vol0.7739 Bid0 Gamma0.0094 Theoretical0.05 Ask0.05 Theta-0.0808 Intrinsic Value-12.68 Volume1 Vega0.0042 Time Value12.73 Open Interest39 Rho0.0001 Delta / Theta-0.2873 CROX Put 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260417\|115.00P Delta-0.9324 Imp Vol1.0242 Bid11.5 Gamma0.0169 Theoretical12.8 Ask14.1 Theta-0.2462 Intrinsic Value12.68 Volume0 Vega0.0099 Time Value-12.68 Open Interest0 Rho-0.004 Delta / Theta3.7879

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CROX Comments

Write your thoughts about Crocs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,527.10	-417.48	-0.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,376.5	-159.3	-0.33%
US 500	6,994.3	+26.9	+0.39%
US Tech 100	26,002.1	+160.1	+0.62%
DAX Futures	24,221.5	+2.5	+0.01%
Dollar Index	97.840	-0.068	-0.07%

Gold	4,822.94	-27.16	-0.56%
Silver	79.260	-0.273	-0.34%
Crude Oil WTI	91.63	+0.35	+0.38%
Brent Oil	95.53	+0.74	+0.78%
Natural Gas	2.607	+0.008	+0.31%
Copper	6.0890	+0.0055	+0.09%
US Corn	451.38	+8.38	+1.89%

USD/ZAR	16.3620	+0.0270	+0.17%
EUR/USD	1.1802	+0.0005	+0.04%
GBP/USD	1.3573	-0.0002	-0.01%
USD/JPY	158.92	+0.14	+0.09%
GBP/JPY	215.70	+0.17	+0.08%
USD/CAD	1.3736	-0.0033	-0.24%
AUD/USD	0.7167	+0.0055	+0.77%

Nampak	47,000	0	0.00%
MTN	20,365	-135	-0.66%
Standard Bank	32,147	-553	-1.69%
FirstRand Ltd	9,025	+52	+0.58%
Capitec	435,189	+3756	+0.87%
African Rainbow Minerals	23,816	-225	-0.94%
Naspers	91,572	+604	+0.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CROX	102.10	+0.90	+0.89%
	6753	594.7	+5.3	+0.90%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,025	+0.58%	26.55M
MTN	20,365	-0.66%	4.50M
Harmony Gold Mining Company	28,118	+2.32%	3.68M
Gold Fields	79,142	-2.68%	1.75M
Naspers	91,572	+0.66%	1.67M
AngloGold Ashanti ADR	174,563	-2.98%	1.07M
Valterra Platinum	155,811	-0.58%	653.13K

Name	Last	Chg. %	Vol.
Visual International	4	+33.33%	875.00K
Sab Zenzele Kabili Holdings	3,400.00	+13.30%	0.01K
ASP Isotopes	9,199.00	+12.01%	57.18K
MC Mining	355	+9.23%	33.52K
Southern Palladium	2,000.00	+8.05%	20.00K
Copper 360	68.00	+6.25%	2.16M
Master Drilling Group Ltd	1,749	+5.94%	1.01K

Name	Last	Chg. %	Vol.
Oando Plc	25	-21.88%	10.01K
Gemfields	100	-8.26%	9.17K
Brimstone	500	-7.24%	0.01K
JSE	15,900	-6.30%	169.19K
4Sight	65	-5.80%	691.20K
KAL	4,266	-5.62%	52.10K
African & Overseas	1,234	-5.08%	2.82K