Breaking News

Crocs Inc (CROX)

Symbol	Exchange	Currency
CROX	NASDAQ	USD	Real-time
CROX	BIVA	MXN	Delayed
1CROX	Milan	EUR	Real-time
C7N	Frankfurt	EUR	Delayed
C7N	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.72 +0.79 +0.81%

21:40:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 606,807
Bid/Ask: 0.00 / 0.00
Day's Range: 96.26 - 98.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Crocs Option Chain

Get free option data for CROX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crocs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 14, 2026 19:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46	49.2	0	50.00	0	0%	0	2	0
CROX Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260515\|50.00C Delta0 Imp Vol0 Bid46 Gamma0 Theoretical0 Ask49.2 Theta0 Intrinsic Value47.56 Volume0 Vega0 Time Value-47.56 Open Interest0 Rho0 Delta / Theta0 CROX Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260515\|50.00P Delta-0.0452 Imp Vol8.7546 Bid0 Gamma0.0021 Theoretical1 Ask2 Theta-2.1312 Intrinsic Value-47.56 Volume0 Vega0.0049 Time Value47.56 Open Interest12 Rho-0.0001 Delta / Theta0.0212
0	0%	41	44	0	55.00	0	0%	0	2.15	0
CROX Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260515\|55.00C Delta0 Imp Vol0 Bid41 Gamma0 Theoretical0 Ask44 Theta0 Intrinsic Value42.56 Volume0 Vega0 Time Value-42.56 Open Interest0 Rho0 Delta / Theta0 CROX Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260515\|55.00P Delta-0.0537 Imp Vol7.8288 Bid0 Gamma0.0027 Theoretical1.07 Ask2.15 Theta-2.1882 Intrinsic Value-42.56 Volume0 Vega0.0056 Time Value42.56 Open Interest118 Rho-0.0002 Delta / Theta0.0246
0	0%	36	39	0	60.00	0.15	0%	0	2.15	0
CROX Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260515\|60.00C Delta0 Imp Vol0 Bid36 Gamma0 Theoretical0 Ask39 Theta0 Intrinsic Value37.56 Volume0 Vega0 Time Value-37.56 Open Interest0 Rho0 Delta / Theta0 CROX Put 60.00 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolCROX\|20260515\|60.00P Delta-0.0613 Imp Vol6.8406 Bid0 Gamma0.0035 Theoretical1.08 Ask2.15 Theta-2.1214 Intrinsic Value-37.56 Volume0 Vega0.0062 Time Value37.71 Open Interest381 Rho-0.0002 Delta / Theta0.0289
					97.56	Price @ May 14, 2026 19:21 GMT
0.43	-52.22%	0.25	0.55	35	100.00	3.4	-9.33%	2.2	3.6	4
CROX Call 100.00 Exp: May 15, 2026 Last: 0.43 Chg.: -52.22% SymbolCROX\|20260515\|100.00C Delta0.2425 Imp Vol0.5954 Bid0.25 Gamma0.1026 Theoretical0.43 Ask0.55 Theta-0.4787 Intrinsic Value-2.44 Volume35 Vega0.016 Time Value2.87 Open Interest1,142 Rho0.0006 Delta / Theta-0.5065 CROX Put 100.00 Exp: May 15, 2026 Last: 3.4 Chg.: -9.33% SymbolCROX\|20260515\|100.00P Delta-0.6509 Imp Vol1.0268 Bid2.2 Gamma0.0705 Theoretical3.4 Ask3.6 Theta-0.9667 Intrinsic Value2.44 Volume4 Vega0.0189 Time Value0.96 Open Interest645 Rho-0.0016 Delta / Theta0.6733
0.1	-58.33%	0.05	0.15	6	105.00	7.65	0%	6.4	8.3	0
CROX Call 105.00 Exp: May 15, 2026 Last: 0.1 Chg.: -58.33% SymbolCROX\|20260515\|105.00C Delta0.0556 Imp Vol0.8403 Bid0.05 Gamma0.0261 Theoretical0.1 Ask0.15 Theta-0.2418 Intrinsic Value-7.44 Volume6 Vega0.0057 Time Value7.54 Open Interest731 Rho0.0001 Delta / Theta-0.2299 CROX Put 105.00 Exp: May 15, 2026 Last: 7.65 Chg.: 0% SymbolCROX\|20260515\|105.00P Delta-0.9282 Imp Vol0.9151 Bid6.4 Gamma0.0293 Theoretical7.35 Ask8.3 Theta-0.3137 Intrinsic Value7.44 Volume0 Vega0.007 Time Value0.21 Open Interest355 Rho-0.0019 Delta / Theta2.9592
0.28	300%	0	0.05	7	110.00	11	0%	10.7	14.2	0
CROX Call 110.00 Exp: May 15, 2026 Last: 0.28 Chg.: 300% SymbolCROX\|20260515\|110.00C Delta0.014 Imp Vol1.0096 Bid0 Gamma0.0069 Theoretical0.03 Ask0.05 Theta-0.0922 Intrinsic Value-12.44 Volume7 Vega0.0018 Time Value12.72 Open Interest1,270 Rho0 Delta / Theta-0.1515 CROX Put 110.00 Exp: May 15, 2026 Last: 11 Chg.: 0% SymbolCROX\|20260515\|110.00P Delta-0.9262 Imp Vol1.5116 Bid10.7 Gamma0.0181 Theoretical12.45 Ask14.2 Theta-0.5333 Intrinsic Value12.44 Volume0 Vega0.0072 Time Value-1.44 Open Interest49 Rho-0.002 Delta / Theta1.7366

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CROX Comments

Write your thoughts about Crocs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,680.89	-100.62	-0.09%
S. Africa 40 Futures	110,408	-5	0.00%
US 30	50,073.3	+380.1	+0.76%
US 500	7,506.8	+62.6	+0.84%
US Tech 100	29,622.6	+255.7	+0.87%
DAX Futures	24,401.0	+243.0	+1.01%
Dollar Index	98.770	+0.347	+0.35%

Gold	4,665.30	-41.40	-0.88%
Silver	84.240	-5.128	-5.74%
Crude Oil WTI	101.79	+0.77	+0.76%
Brent Oil	106.31	+0.68	+0.64%
Natural Gas	2.907	+0.043	+1.50%
Copper	6.5895	-0.0895	-1.34%
US Corn	467.75	-13.00	-2.70%

USD/ZAR	16.4893	+0.0914	+0.56%
EUR/USD	1.1673	-0.0041	-0.35%
GBP/USD	1.3399	-0.0122	-0.90%
USD/JPY	158.30	+0.45	+0.29%
GBP/JPY	212.09	-1.32	-0.62%
USD/CAD	1.3727	+0.0017	+0.12%
AUD/USD	0.7221	-0.0043	-0.59%

Nampak	48,000	+777	+1.65%
MTN	21,034	-66	-0.31%
Standard Bank	30,821	+751	+2.50%
FirstRand Ltd	8,950	+144	+1.64%
Capitec	433,417	+9259	+2.18%
African Rainbow Minerals	22,369	-631	-2.74%
Naspers	85,400	-2495	-2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CROX	97.72	+0.79	+0.81%
	8190	3.04	-0.01	-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Nedbank	25,874	+1.33%	2.02M
Naspers	85,400	-2.84%	1.17M
Prosus	75,243	-2.60%	928.17K
Gold Fields	72,860	+0.03%	904.55K
Valterra Platinum	146,564	-3.33%	469.28K
AngloGold Ashanti ADR	167,016	-0.70%	445.46K
Capitec	433,417	+2.18%	142.27K

Name	Last	Chg. %	Vol.
Montauk Renewables	2,750.00	+9.91%	42.07K
Mantengu Mining	37.00	+8.82%	59.67K
Pick n Pay	2,220	+8.13%	5.81M
4Sight	71	+7.58%	54.22K
Orion Gold NL	33	+6.45%	4.84M
Jubilee Metals Group	68	+6.25%	2.91M
ArcelorMittal	128	+5.79%	357.89K

Name	Last	Chg. %	Vol.
Copper 360	43.00	-14.00%	2.06M
Karooooo	72,051.00	-9.76%	3.27K
Invicta	3,625	-5.35%	5.20K
Impala Platinum	26,119	-4.85%	1.68M
Nutun	103	-4.63%	3.08M
Europa Metals	25	-3.85%	5.00K
Grand Parade	200	-3.85%	10.86K