Breaking News

Crocs Inc (CROX)

Symbol	Exchange	Currency
CROX	NASDAQ	USD	Real-time
CROX	BIVA	MXN	Delayed
1CROX	Milan	EUR	Real-time
C7N	TradeGate	EUR	Delayed
C7N	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.27 -0.80 -0.96%

20/01 - Closed. Currency in USD

After Hours

82.27

0.00

0.00%

4:41:46 - Real-time Data

Type: Equity

Market: United States

Volume: 854,779
Bid/Ask: 0.00 / 0.00
Day's Range: 81.00 - 83.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Crocs Option Chain

Get free option data for CROX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crocs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
36.65	0%	34.7	37.5	2	45.00	0	0%	0	0.05	0
CROX Call 45.00 Exp: Jan 23, 2026 Last: 36.65 Chg.: 0% SymbolCROX\|20260123\|45.00C Delta0.987 Imp Vol3.1487 Bid34.7 Gamma0.0014 Theoretical36.65 Ask37.5 Theta-0.1345 Intrinsic Value37.3 Volume2 Vega0.0025 Time Value-0.65 Open Interest0 Rho0.0036 Delta / Theta-7.3357 CROX Put 45.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260123\|45.00P Delta-0.0068 Imp Vol2.8032 Bid0 Gamma0.0009 Theoretical0.05 Ask0.05 Theta-0.0658 Intrinsic Value-37.3 Volume0 Vega0.0014 Time Value37.3 Open Interest0 Rho0 Delta / Theta0.1038
0	0%	29.8	33.7	0	50.00	0	0%	0	3.4	0
CROX Call 50.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260123\|50.00C Delta0.9759 Imp Vol2.926 Bid29.8 Gamma0.0026 Theoretical31.75 Ask33.7 Theta-0.2087 Intrinsic Value32.3 Volume0 Vega0.0042 Time Value-32.3 Open Interest0 Rho0.0039 Delta / Theta-4.6757 CROX Put 50.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260123\|50.00P Delta-0.1205 Imp Vol5.9901 Bid0 Gamma0.0045 Theoretical3.4 Ask3.4 Theta-1.4796 Intrinsic Value-32.3 Volume0 Vega0.0148 Time Value32.3 Open Interest0 Rho-0.001 Delta / Theta0.0815
0	0%	25.6	27.9	0	55.00	0.75	0%	0	1.1	0
CROX Call 55.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260123\|55.00C Delta0.9714 Imp Vol2.4241 Bid25.6 Gamma0.0036 Theoretical26.75 Ask27.9 Theta-0.2005 Intrinsic Value27.3 Volume0 Vega0.0048 Time Value-27.3 Open Interest0 Rho0.0043 Delta / Theta-4.8442 CROX Put 55.00 Exp: Jan 23, 2026 Last: 0.75 Chg.: 0% SymbolCROX\|20260123\|55.00P Delta-0.0814 Imp Vol3.5128 Bid0 Gamma0.0058 Theoretical1.1 Ask1.1 Theta-0.651 Intrinsic Value-27.3 Volume0 Vega0.0111 Time Value28.05 Open Interest1 Rho-0.0006 Delta / Theta0.125
					82.3	Price @ Jan 20, 2026 21:20 GMT
0.85	-52.78%	0.7	0.95	42	83.00	2.2	33.33%	2.1	2.4	6
CROX Call 83.00 Exp: Jan 23, 2026 Last: 0.85 Chg.: -52.78% SymbolCROX\|20260123\|83.00C Delta0.3541 Imp Vol0.4922 Bid0.7 Gamma0.1023 Theoretical0.85 Ask0.95 Theta-0.2283 Intrinsic Value-0.7 Volume42 Vega0.0275 Time Value1.55 Open Interest76 Rho0.0023 Delta / Theta-1.5511 CROX Put 83.00 Exp: Jan 23, 2026 Last: 2.2 Chg.: 33.33% SymbolCROX\|20260123\|83.00P Delta-0.6602 Imp Vol0.4528 Bid2.1 Gamma0.1097 Theoretical2.2 Ask2.4 Theta-0.1996 Intrinsic Value0.7 Volume6 Vega0.0271 Time Value1.5 Open Interest110 Rho-0.0038 Delta / Theta3.3077
0.5	-64.29%	0.4	0.65	45	84.00	2.43	11.98%	2.8	3.1	1
CROX Call 84.00 Exp: Jan 23, 2026 Last: 0.5 Chg.: -64.29% SymbolCROX\|20260123\|84.00C Delta0.2484 Imp Vol0.4671 Bid0.4 Gamma0.0917 Theoretical0.5 Ask0.65 Theta-0.1842 Intrinsic Value-1.7 Volume45 Vega0.0234 Time Value2.2 Open Interest222 Rho0.0016 Delta / Theta-1.3487 CROX Put 84.00 Exp: Jan 23, 2026 Last: 2.43 Chg.: 11.98% SymbolCROX\|20260123\|84.00P Delta-0.7544 Imp Vol0.4635 Bid2.8 Gamma0.0922 Theoretical2.95 Ask3.1 Theta-0.1745 Intrinsic Value1.7 Volume1 Vega0.0233 Time Value0.73 Open Interest60 Rho-0.0042 Delta / Theta4.3234
0.45	-52.63%	0.35	0.45	33	85.00	3.01	0%	3.4	4.8	0
CROX Call 85.00 Exp: Jan 23, 2026 Last: 0.45 Chg.: -52.63% SymbolCROX\|20260123\|85.00C Delta0.2052 Imp Vol0.5401 Bid0.35 Gamma0.0712 Theoretical0.45 Ask0.45 Theta-0.1907 Intrinsic Value-2.7 Volume33 Vega0.021 Time Value3.15 Open Interest180 Rho0.0013 Delta / Theta-1.0757 CROX Put 85.00 Exp: Jan 23, 2026 Last: 3.01 Chg.: 0% SymbolCROX\|20260123\|85.00P Delta-0.7594 Imp Vol0.627 Bid3.4 Gamma0.0674 Theoretical4.1 Ask4.8 Theta-0.2351 Intrinsic Value2.7 Volume0 Vega0.023 Time Value0.31 Open Interest23 Rho-0.0044 Delta / Theta3.2306

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CROX Comments

Write your thoughts about Crocs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,690.82	+410.81	+0.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,545.8	+56.8	+0.12%
US 500	6,814.9	+18.0	+0.26%
US Tech 100	25,053.2	+65.6	+0.26%
DAX Futures	24,759.5	-43.5	-0.18%
Dollar Index	98.360	-0.079	-0.08%

Gold	4,856.76	+90.96	+1.91%
Silver	94.305	-0.331	-0.35%
Crude Oil WTI	59.84	-0.52	-0.86%
Brent Oil	64.24	-0.68	-1.05%
Natural Gas	4.512	+0.619	+15.90%
Copper	5.8748	+0.0450	+0.77%
US Corn	424.13	+0.13	+0.03%

USD/ZAR	16.3780	-0.0328	-0.20%
EUR/USD	1.1723	-0.0003	-0.03%
GBP/USD	1.3436	-0.0002	-0.01%
USD/JPY	158.12	-0.05	-0.03%
GBP/JPY	212.46	-0.08	-0.04%
USD/CAD	1.3830	-0.0004	-0.03%
AUD/USD	0.6752	+0.0020	+0.30%

Nampak	53,400	+10	+0.02%
MTN	17,662	0	0.00%
Standard Bank	28,989	+124	+0.43%
FirstRand Ltd	9,030	-57	-0.63%
Capitec	424,691	-528	-0.12%
African Rainbow Minerals	21,894	+108	+0.50%
Naspers	103,858	-3010	-2.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CROX	82.27	-0.80	-0.96%
	5868	1,193.00	+18.00	+1.53%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,030	-0.63%	8.27M
Impala Platinum	30,657	+1.18%	2.89M
Naspers	103,858	-2.82%	1.76M
Gold Fields	86,253	+3.57%	1.75M
AngloGold Ashanti ADR	172,700	+6.18%	1.13M
Valterra Platinum	154,022	-0.14%	717.03K
Capitec	424,691	-0.12%	187.78K

Name	Last	Chg. %	Vol.
Crookes Brothers Ltd	2,300	+10.84%	12.94K
Brimstone	550	+9.78%	65.07K
Montauk Renewables	2,540.00	+7.99%	17.24K
PBT Holdings	700	+7.20%	97.36K
Orion Gold NL	30	+7.14%	14.18M
Greencoat Renewables	1,375.00	+6.26%	0.99K
AngloGold Ashanti ADR	172,700	+6.18%	1.13M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	-16.67%	44.23M
Africa Bitcoin	950.00	-13.64%	0.46K
Goldrush Holdings Prf	610	-11.59%	262.00
Bowler Metcalf Ltd	1,308	-9.79%	2.59K
Southern Palladium	2,100.00	-9.48%	118.20K
NU World Holdings Ltd	2,750	-8.03%	2.05K
Brikor	12.00	-7.69%	21.27K