Breaking News

Crocs Inc (CROX)

Symbol	Exchange	Currency
CROX	NASDAQ	USD	Real-time
1CROX	Milan	EUR	Real-time
C7N	Frankfurt	EUR	Delayed
C7N	TradeGate	EUR	Delayed
CROX	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

117.36 +2.08 +1.80%

18:53:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 263,199
Bid/Ask: 0.00 / 0.00
Day's Range: 115.04 - 118.32

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Crocs Option Chain

Get free option data for CROX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crocs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 16:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	78.8	81.3	0	37.50	0	0%	0	2.15	0
CROX Call 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260918\|37.50C Delta0.9956 Imp Vol2.2945 Bid78.8 Gamma0.0002 Theoretical80.05 Ask81.3 Theta-0.0265 Intrinsic Value79.78 Volume0 Vega0.0032 Time Value-79.78 Open Interest0 Rho0.0161 Delta / Theta-37.6147 CROX Put 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260918\|37.50P Delta-0.0255 Imp Vol3.4279 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1562 Intrinsic Value-79.78 Volume0 Vega0.0146 Time Value79.78 Open Interest17 Rho-0.0017 Delta / Theta0.1634
0	0%	76.3	78.9	0	40.00	0	0%	0	2.15	0
CROX Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260918\|40.00C Delta0.9936 Imp Vol2.2898 Bid76.3 Gamma0.0003 Theoretical77.6 Ask78.9 Theta-0.0356 Intrinsic Value77.28 Volume0 Vega0.0044 Time Value-77.28 Open Interest0 Rho0.0171 Delta / Theta-27.9019 CROX Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260918\|40.00P Delta-0.0271 Imp Vol3.2487 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1557 Intrinsic Value-77.28 Volume0 Vega0.0154 Time Value77.28 Open Interest18 Rho-0.0017 Delta / Theta0.1741
0	0%	73.6	76.6	0	42.50	0	0%	0	2.15	0
CROX Call 42.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260918\|42.50C Delta0.9934 Imp Vol2.1598 Bid73.6 Gamma0.0003 Theoretical75.1 Ask76.6 Theta-0.035 Intrinsic Value74.78 Volume0 Vega0.0046 Time Value-74.78 Open Interest0 Rho0.0182 Delta / Theta-28.4005 CROX Put 42.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260918\|42.50P Delta-0.0287 Imp Vol3.0813 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1549 Intrinsic Value-74.78 Volume0 Vega0.0161 Time Value74.78 Open Interest20 Rho-0.0018 Delta / Theta0.1854
					117.28	Price @ Sep 02, 2026 16:51 GMT
2.85	50%	2.8	2.95	30	120.00	5.2	-18.75%	5.2	5.5	9
CROX Call 120.00 Exp: Sep 18, 2026 Last: 2.85 Chg.: 50% SymbolCROX\|20260918\|120.00C Delta0.4205 Imp Vol0.4002 Bid2.8 Gamma0.0398 Theoretical2.87 Ask2.95 Theta-0.1248 Intrinsic Value-2.72 Volume30 Vega0.0961 Time Value5.57 Open Interest615 Rho0.0204 Delta / Theta-3.3688 CROX Put 120.00 Exp: Sep 18, 2026 Last: 5.2 Chg.: -18.75% SymbolCROX\|20260918\|120.00P Delta-0.5804 Imp Vol0.4052 Bid5.2 Gamma0.0394 Theoretical5.35 Ask5.5 Theta-0.1155 Intrinsic Value2.72 Volume9 Vega0.096 Time Value2.48 Open Interest987 Rho-0.0266 Delta / Theta5.0238
1.33	-5%	1.3	1.45	4	125.00	10.25	0%	7.9	9.5	0
CROX Call 125.00 Exp: Sep 18, 2026 Last: 1.33 Chg.: -5% SymbolCROX\|20260918\|125.00C Delta0.2456 Imp Vol0.3999 Bid1.3 Gamma0.032 Theoretical1.37 Ask1.45 Theta-0.0994 Intrinsic Value-7.72 Volume4 Vega0.0774 Time Value9.05 Open Interest689 Rho0.012 Delta / Theta-2.4702 CROX Put 125.00 Exp: Sep 18, 2026 Last: 10.25 Chg.: 0% SymbolCROX\|20260918\|125.00P Delta-0.7676 Imp Vol0.3854 Bid7.9 Gamma0.0326 Theoretical8.7 Ask9.5 Theta-0.083 Intrinsic Value7.72 Volume0 Vega0.0749 Time Value2.53 Open Interest453 Rho-0.0317 Delta / Theta9.25
0.6	-25%	0.5	0.7	32	130.00	14.7	0%	12	14.2	0
CROX Call 130.00 Exp: Sep 18, 2026 Last: 0.6 Chg.: -25% SymbolCROX\|20260918\|130.00C Delta0.126 Imp Vol0.4036 Bid0.5 Gamma0.0209 Theoretical0.6 Ask0.7 Theta-0.0656 Intrinsic Value-12.72 Volume32 Vega0.0509 Time Value13.32 Open Interest507 Rho0.0062 Delta / Theta-1.9211 CROX Put 130.00 Exp: Sep 18, 2026 Last: 14.7 Chg.: 0% SymbolCROX\|20260918\|130.00P Delta-0.8743 Imp Vol0.4133 Bid12 Gamma0.0208 Theoretical13.1 Ask14.2 Theta-0.0581 Intrinsic Value12.72 Volume0 Vega0.0504 Time Value1.98 Open Interest464 Rho-0.0309 Delta / Theta15.0389

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CROX Comments

Write your thoughts about Crocs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,730.09	-628.29	-0.58%
S. Africa 40 Futures	107,917	-499	-0.46%
US 30	53,010.8	+243.2	+0.46%
US 500	7,667.0	+35.5	+0.46%
US Tech 100	29,109.3	+32.1	+0.11%
DAX Futures	25,859.5	-127.5	-0.49%
Dollar Index	99.505	-0.132	-0.13%

Gold	4,415.54	+19.14	+0.44%
Silver	65.568	+0.199	+0.30%
Crude Oil WTI	90.99	+0.77	+0.85%
Brent Oil	95.76	+1.11	+1.17%
Natural Gas	2.959	+0.055	+1.89%
Copper	6.5890	-0.0115	-0.17%
US Corn	548.38	+3.38	+0.62%

USD/ZAR	16.0552	-0.1054	-0.65%
EUR/USD	1.1591	-0.0001	-0.01%
GBP/USD	1.3499	-0.0017	-0.13%
USD/JPY	158.82	-1.35	-0.84%
GBP/JPY	214.38	-2.10	-0.97%
USD/CAD	1.3845	-0.0050	-0.36%
AUD/USD	0.7170	+0.0025	+0.35%

Nampak	44,500	-1700	-3.68%
MTN	19,500	-340	-1.71%
Standard Bank	31,700	+1	+0.00%
FirstRand Ltd	9,582	+52	+0.55%
Capitec	463,423	+258	+0.06%
African Rainbow Minerals	17,587	-339	-1.89%
Naspers	74,879	-1943	-2.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CROX	117.36	+2.08	+1.80%
	688162	24.91	+0.12	+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,108	+8.01%	24.01M
FirstRand Ltd	9,582	+0.55%	11.43M
Harmony Gold Mining Company	31,358	+0.47%	6.39M
Gold Fields	72,784	-1.09%	2.45M
Naspers	74,879	-2.53%	1.68M
AngloGold Ashanti ADR	174,515	-1.34%	1.17M
Valterra Platinum	136,749	-2.83%	947.55K

Name	Last	Chg. %	Vol.
Oando Plc	15	+25.00%	5.89K
Montauk Renewables	3,230.00	+17.03%	14.81K
Shuka Minerals	73.00	+15.87%	16.00K
Sibanye Stillwater	5,108	+8.01%	24.01M
Emedia Holdings	172.00	+6.17%	505.54K
ArcelorMittal	150	+5.63%	1.44M
Crookes Brothers Ltd	2,050	+5.13%	16.75K

Name	Last	Chg. %	Vol.
Gemfields	64	-13.51%	3.65K
Africa Bitcoin	800.00	-12.95%	5.55K
Salungano	95	-12.84%	59.97K
Mantengu Mining	22.00	-8.33%	138.44K
Merafe	135	-7.53%	2.14M
Aspen Pharmacare	14,500	-7.35%	2.48M
Sephaku Holdings Ltd	160	-6.98%	59.12K