Breaking News

Crocs Inc (CROX)

Symbol	Exchange	Currency
CROX	NASDAQ	USD	Real-time
CROX	BIVA	MXN	Delayed
1CROX	Milan	EUR	Real-time
C7N	Frankfurt	EUR	Delayed
C7N	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.98 +1.03 +1.32%

16/03 - Closed. Currency in USD

After Hours

79.00

+0.02

+0.03%

1:32:24 - Real-time Data

Type: Equity

Market: United States

Volume: 1,447,865
Bid/Ask: 0.00 / 0.00
Day's Range: 77.82 - 79.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Crocs Option Chain

Get free option data for CROX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crocs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 16, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
44.3	0%	37	41	0	40.00	0.05	0%	0	2.15	0
CROX Call 40.00 Exp: Mar 20, 2026 Last: 44.3 Chg.: 0% SymbolCROX\|20260320\|40.00C Delta0 Imp Vol0 Bid37 Gamma0 Theoretical0 Ask41 Theta0 Intrinsic Value38.98 Volume0 Vega0 Time Value5.32 Open Interest0 Rho0 Delta / Theta0 CROX Put 40.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolCROX\|20260320\|40.00P Delta-0.0765 Imp Vol5.7811 Bid0 Gamma0.003 Theoretical2.15 Ask2.15 Theta-0.8587 Intrinsic Value-38.98 Volume0 Vega0.0119 Time Value39.03 Open Interest7 Rho-0.0008 Delta / Theta0.0891
0	0%	34.5	38.5	0	42.50	0.49	0%	0	2.15	0
CROX Call 42.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260320\|42.50C Delta0 Imp Vol0 Bid34.5 Gamma0 Theoretical0 Ask38.5 Theta0 Intrinsic Value36.48 Volume0 Vega0 Time Value-36.48 Open Interest0 Rho0 Delta / Theta0 CROX Put 42.50 Exp: Mar 20, 2026 Last: 0.49 Chg.: 0% SymbolCROX\|20260320\|42.50P Delta-0.0827 Imp Vol5.3636 Bid0 Gamma0.0034 Theoretical2.15 Ask2.15 Theta-0.8453 Intrinsic Value-36.48 Volume0 Vega0.0126 Time Value36.97 Open Interest6 Rho-0.0009 Delta / Theta0.0979
38.8	0%	32	36	0	45.00	0.02	0%	0	0.05	0
CROX Call 45.00 Exp: Mar 20, 2026 Last: 38.8 Chg.: 0% SymbolCROX\|20260320\|45.00C Delta0 Imp Vol0 Bid32 Gamma0 Theoretical0 Ask36 Theta0 Intrinsic Value33.98 Volume0 Vega0 Time Value4.82 Open Interest4 Rho0 Delta / Theta0 CROX Put 45.00 Exp: Mar 20, 2026 Last: 0.02 Chg.: 0% SymbolCROX\|20260320\|45.00P Delta-0.0073 Imp Vol2.3228 Bid0 Gamma0.0011 Theoretical0.05 Ask0.05 Theta-0.0488 Intrinsic Value-33.98 Volume0 Vega0.0017 Time Value34 Open Interest47 Rho-0.0001 Delta / Theta0.1505
					78.98	Price @ Mar 16, 2026 20:20 GMT
1.25	19.05%	1.1	1.3	213	80.00	2	-32.2%	1.9	2.45	51
CROX Call 80.00 Exp: Mar 20, 2026 Last: 1.25 Chg.: 19.05% SymbolCROX\|20260320\|80.00C Delta0.4241 Imp Vol0.5014 Bid1.1 Gamma0.0944 Theoretical1.25 Ask1.3 Theta-0.2064 Intrinsic Value-1.02 Volume213 Vega0.0324 Time Value2.27 Open Interest323 Rho0.0035 Delta / Theta-2.0548 CROX Put 80.00 Exp: Mar 20, 2026 Last: 2 Chg.: -32.2% SymbolCROX\|20260320\|80.00P Delta-0.5871 Imp Vol0.4517 Bid1.9 Gamma0.1044 Theoretical2 Ask2.45 Theta-0.1778 Intrinsic Value1.02 Volume51 Vega0.0322 Time Value0.98 Open Interest1,085 Rho-0.0045 Delta / Theta3.3018
0.57	-3.39%	0.4	0.7	175	82.50	4.02	-17.79%	3.6	4.2	6
CROX Call 82.50 Exp: Mar 20, 2026 Last: 0.57 Chg.: -3.39% SymbolCROX\|20260320\|82.50C Delta0.2284 Imp Vol0.5346 Bid0.4 Gamma0.0684 Theoretical0.57 Ask0.7 Theta-0.1688 Intrinsic Value-3.52 Volume175 Vega0.025 Time Value4.09 Open Interest808 Rho0.0019 Delta / Theta-1.3527 CROX Put 82.50 Exp: Mar 20, 2026 Last: 4.02 Chg.: -17.79% SymbolCROX\|20260320\|82.50P Delta-0.7638 Imp Vol0.5423 Bid3.6 Gamma0.0689 Theoretical4.02 Ask4.2 Theta-0.1677 Intrinsic Value3.52 Volume6 Vega0.0255 Time Value0.5 Open Interest415 Rho-0.0056 Delta / Theta4.554
0.22	-29.03%	0.15	0.35	7	85.00	6.7	-10.67%	5.1	7.1	9
CROX Call 85.00 Exp: Mar 20, 2026 Last: 0.22 Chg.: -29.03% SymbolCROX\|20260320\|85.00C Delta0.1056 Imp Vol0.5383 Bid0.15 Gamma0.041 Theoretical0.22 Ask0.35 Theta-0.1025 Intrinsic Value-6.02 Volume7 Vega0.0151 Time Value6.24 Open Interest354 Rho0.0009 Delta / Theta-1.0302 CROX Put 85.00 Exp: Mar 20, 2026 Last: 6.7 Chg.: -10.67% SymbolCROX\|20260320\|85.00P Delta-0.7878 Imp Vol0.8202 Bid5.1 Gamma0.0428 Theoretical6.7 Ask7.1 Theta-0.2405 Intrinsic Value6.02 Volume9 Vega0.024 Time Value0.68 Open Interest492 Rho-0.006 Delta / Theta3.2757

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CROX Comments

Write your thoughts about Crocs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,891.15	+1605.88	+1.50%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,950.2	+3.8	+0.01%
US 500	6,697.3	-2.1	-0.03%
US Tech 100	24,641.6	-13.7	-0.06%
DAX Futures	23,836.0	+179.0	+0.76%
Dollar Index	99.59	-0.52	-0.52%

Gold	5,011.84	+9.64	+0.19%
Silver	81.220	+0.538	+0.67%
Crude Oil WTI	93.54	+1.08	+1.17%
Brent Oil	100.86	+0.02	+0.02%
Natural Gas	3.032	+0.003	+0.10%
Copper	5.8365	-0.0005	-0.01%
US Corn	454.00	-0.75	-0.16%

USD/ZAR	16.6872	+0.0239	+0.14%
EUR/USD	1.1498	-0.0008	-0.07%
GBP/USD	1.3312	-0.0008	-0.06%
USD/JPY	159.16	+0.09	+0.06%
GBP/JPY	211.88	0.00	0.00%
USD/CAD	1.3688	+0.0002	+0.01%
AUD/USD	0.7067	-0.0004	-0.06%

Nampak	46,000	-50	-0.11%
MTN	19,572	+1281	+7.00%
Standard Bank	30,579	+1140	+3.87%
FirstRand Ltd	8,915	+115	+1.31%
Capitec	420,022	+6437	+1.56%
African Rainbow Minerals	22,237	+637	+2.95%
Naspers	97,482	+482	+0.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CROX	78.98	+1.03	+1.32%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	19,520	+1.67%	9.62M
MTN	19,572	+7.00%	7.91M
Standard Bank	30,579	+3.87%	6.63M
Naspers	97,482	+0.50%	2.73M
Gold Fields	78,595	+0.73%	2.44M
AngloGold Ashanti ADR	160,491	-1.06%	1.37M
Valterra Platinum	152,005	+4.11%	1.10M

Name	Last	Chg. %	Vol.
Visual International	3	+50.00%	1.50M
Labat Africa Ltd	6	+20.00%	2.55M
Sab Zenzele Kabili Holdings	3,400.00	+13.33%	68.00
Huge Group	137	+13.22%	94.76K
Sun International	4,085	+10.55%	844.99K
Mantengu Mining	34.00	+9.68%	297.57K
Lesaka Tech	8,500	+7.59%	0.30K

Name	Last	Chg. %	Vol.
Africa Bitcoin	775.00	-26.19%	0.50K
Brimstone Investment	515	-14.17%	0.42K
MC Mining	317	-10.45%	3.46K
Nictus	216	-9.62%	15.00K
Aveng Ltd	419	-8.11%	196.89K
Balwin Properties	320	-7.25%	36.75K
Quantum Foods Holdings	1,108	-6.02%	1.39K