Breaking News

Crocs Inc (CROX)

Symbol	Exchange	Currency
CROX	NASDAQ	USD	Real-time
CROX	BIVA	MXN	Delayed
1CROX	Milan	EUR	Real-time
C7N	Frankfurt	EUR	Delayed
C7N	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

100.22 +0.46 +0.46%

13/04 - Closed. Currency in USD

After Hours

99.71

-0.49

-0.49%

1:52:43 - Real-time Data

Type: Equity

Market: United States

Volume: 1,876,884
Bid/Ask: 0.00 / 0.00
Day's Range: 97.25 - 101.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Crocs Option Chain

Get free option data for CROX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crocs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
48.2	0%	49.3	52.2	1	50.00	0.3	0%	0	2.15	0
CROX Call 50.00 Exp: Apr 17, 2026 Last: 48.2 Chg.: 0% SymbolCROX\|20260417\|50.00C Delta0.9902 Imp Vol3.0779 Bid49.3 Gamma0.0008 Theoretical50.75 Ask52.2 Theta-0.1114 Intrinsic Value50.2 Volume1 Vega0.0028 Time Value-2 Open Interest0 Rho0.0054 Delta / Theta-8.8853 CROX Put 50.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0% SymbolCROX\|20260417\|50.00P Delta-0.0448 Imp Vol4.584 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.5692 Intrinsic Value-50.2 Volume0 Vega0.0099 Time Value50.5 Open Interest0 Rho-0.0006 Delta / Theta0.0786
43.3	0%	44.4	47.2	2	55.00	0.12	0%	0	0.05	0
CROX Call 55.00 Exp: Apr 17, 2026 Last: 43.3 Chg.: 0% SymbolCROX\|20260417\|55.00C Delta0.9856 Imp Vol2.8333 Bid44.4 Gamma0.0012 Theoretical45.8 Ask47.2 Theta-0.1419 Intrinsic Value45.2 Volume2 Vega0.0039 Time Value-1.9 Open Interest0 Rho0.0058 Delta / Theta-6.9451 CROX Put 55.00 Exp: Apr 17, 2026 Last: 0.12 Chg.: 0% SymbolCROX\|20260417\|55.00P Delta-0.0033 Imp Vol2.2178 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0289 Intrinsic Value-45.2 Volume0 Vega0.001 Time Value45.32 Open Interest3 Rho0 Delta / Theta0.1134
41.3	0%	39.6	41.3	63	60.00	0.08	0%	0	0.05	0
CROX Call 60.00 Exp: Apr 17, 2026 Last: 41.3 Chg.: 0% SymbolCROX\|20260417\|60.00C Delta0.9572 Imp Vol3.1832 Bid39.6 Gamma0.0027 Theoretical41.3 Ask41.3 Theta-0.3871 Intrinsic Value40.2 Volume63 Vega0.0096 Time Value1.1 Open Interest0 Rho0.006 Delta / Theta-2.473 CROX Put 60.00 Exp: Apr 17, 2026 Last: 0.08 Chg.: 0% SymbolCROX\|20260417\|60.00P Delta-0.0038 Imp Vol1.9214 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0284 Intrinsic Value-40.2 Volume0 Vega0.0012 Time Value40.28 Open Interest201 Rho0 Delta / Theta0.1328
					100.2	Price @ Apr 13, 2026 20:20 GMT
0.4	-42.86%	0.4	0.65	63	105.00	5.25	25%	4.2	6.6	1
CROX Call 105.00 Exp: Apr 17, 2026 Last: 0.4 Chg.: -42.86% SymbolCROX\|20260417\|105.00C Delta0.1655 Imp Vol0.4433 Bid0.4 Gamma0.0535 Theoretical0.4 Ask0.65 Theta-0.1462 Intrinsic Value-4.8 Volume63 Vega0.0261 Time Value5.2 Open Interest731 Rho0.0018 Delta / Theta-1.1318 CROX Put 105.00 Exp: Apr 17, 2026 Last: 5.25 Chg.: 25% SymbolCROX\|20260417\|105.00P Delta-0.7485 Imp Vol0.58 Bid4.2 Gamma0.0524 Theoretical5.25 Ask6.6 Theta-0.2369 Intrinsic Value4.8 Volume1 Vega0.0336 Time Value0.45 Open Interest22 Rho-0.0071 Delta / Theta3.159
0.1	-33.33%	0.05	0.35	27	110.00	0	0%	7.9	11.3	0
CROX Call 110.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: -33.33% SymbolCROX\|20260417\|110.00C Delta0.0469 Imp Vol0.4986 Bid0.05 Gamma0.0187 Theoretical0.1 Ask0.35 Theta-0.0648 Intrinsic Value-9.8 Volume27 Vega0.0103 Time Value9.9 Open Interest88 Rho0.0005 Delta / Theta-0.7238 CROX Put 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260417\|110.00P Delta-0.917 Imp Vol0.6043 Bid7.9 Gamma0.0243 Theoretical9.6 Ask11.3 Theta-0.1148 Intrinsic Value9.8 Volume0 Vega0.0161 Time Value-9.8 Open Interest0 Rho-0.0071 Delta / Theta7.9852
0.04	0%	0	0.2	20	115.00	0	0%	12.8	15.9	0
CROX Call 115.00 Exp: Apr 17, 2026 Last: 0.04 Chg.: 0% SymbolCROX\|20260417\|115.00C Delta0.0179 Imp Vol0.5975 Bid0 Gamma0.007 Theoretical0.04 Ask0.2 Theta-0.0348 Intrinsic Value-14.8 Volume20 Vega0.0046 Time Value14.84 Open Interest34 Rho0.0002 Delta / Theta-0.5137 CROX Put 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260417\|115.00P Delta0 Imp Vol0 Bid12.8 Gamma0 Theoretical0 Ask15.9 Theta0 Intrinsic Value14.8 Volume0 Vega0 Time Value-14.8 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CROX Comments

Write your thoughts about Crocs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,689.67	-521.75	-0.47%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,210.2	-8.9	-0.02%
US 500	6,883.5	-2.7	-0.04%
US Tech 100	25,410.5	+26.8	+0.11%
DAX Futures	24,077.0	+155.0	+0.65%
Dollar Index	98.162	-0.001	0.00%

Gold	4,788.10	+20.70	+0.43%
Silver	77.000	+1.335	+1.76%
Crude Oil WTI	97.26	-1.82	-1.84%
Brent Oil	98.32	-1.04	-1.05%
Natural Gas	2.605	-0.022	-0.84%
Copper	6.0153	+0.0123	+0.20%
US Corn	442.38	+1.38	+0.31%

USD/ZAR	16.4081	-0.0089	-0.05%
EUR/USD	1.1762	+0.0003	+0.03%
GBP/USD	1.3514	+0.0013	+0.10%
USD/JPY	159.23	-0.22	-0.14%
GBP/JPY	215.17	-0.10	-0.05%
USD/CAD	1.3786	-0.0006	-0.04%
AUD/USD	0.7080	-0.0013	-0.18%

Nampak	48,998	+1798	+3.81%
MTN	20,150	-248	-1.22%
Standard Bank	32,688	-198	-0.60%
FirstRand Ltd	8,753	-86	-0.97%
Capitec	426,861	-7275	-1.68%
African Rainbow Minerals	24,202	-460	-1.87%
Naspers	89,350	-486	-0.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CROX	100.22	+0.46	+0.46%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,753	-0.97%	10.30M
Sasol	21,463	+3.99%	5.76M
MTN	20,150	-1.22%	4.10M
Naspers	89,350	-0.54%	1.17M
Gold Fields	80,480	-0.25%	1.01M
AngloGold Ashanti ADR	179,520	+0.01%	815.69K
Capitec	426,861	-1.68%	298.36K

Name	Last	Chg. %	Vol.
Africa Bitcoin	999.00	+24.88%	0.69K
Delta Property Fund	35	+12.90%	0.20K
Thungela Resources	16,788.00	+9.49%	1.47M
ASP Isotopes	7,767.00	+6.01%	53.58K
RCL Foods	867	+5.47%	9.89K
Karooooo	89,512.00	+4.94%	3.34K
Araxi	184	+4.55%	130.67K

Name	Last	Chg. %	Vol.
Greencoat Renewables	1,150.00	-20.96%	3.93K
Labat Africa Ltd	4	-20.00%	331.37K
enX Group	360	-9.77%	19.20K
MC Mining	334	-9.49%	8.84K
Gemfields	96	-8.57%	61.37K
Finbond Group Ltd	101	-8.18%	136.79K
AfroCentric Investment Corp	75	-7.41%	800.67K