Breaking News

Crocs Inc (CROX)

Symbol	Exchange	Currency
CROX	NASDAQ	USD	Real-time
1CROX	Milan	EUR	Real-time
C7N	Frankfurt	EUR	Delayed
C7N	TradeGate	EUR	Delayed
CROX	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

124.71 -1.16 -0.92%

12/06 - Closed. Currency in USD

After Hours

129.50

+4.77

+3.82%

1:04:09 - Real-time Data

Type: Equity

Market: United States

Volume: 843,940
Bid/Ask: 0.00 / 0.00
Day's Range: 123.77 - 126.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Crocs Option Chain

Get free option data for CROX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crocs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	86.6	89.8	0	37.50	0	0%	0	1.9	0
CROX Call 37.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260618\|37.50C Delta0.987 Imp Vol4.9242 Bid86.6 Gamma0.0004 Theoretical88.2 Ask89.8 Theta-0.224 Intrinsic Value87.23 Volume0 Vega0.0054 Time Value-87.23 Open Interest0 Rho0.0058 Delta / Theta-4.4065 CROX Put 37.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260618\|37.50P Delta-0.0214 Imp Vol5.6614 Bid0 Gamma0.0006 Theoretical0.95 Ask1.9 Theta-0.3887 Intrinsic Value-87.23 Volume0 Vega0.0082 Time Value87.23 Open Interest10 Rho-0.0006 Delta / Theta0.0551
0	0%	84.2	86.8	0	40.00	0	0%	0	2.15	0
CROX Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260618\|40.00C Delta0.991 Imp Vol4.2517 Bid84.2 Gamma0.0004 Theoretical85.5 Ask86.8 Theta-0.1417 Intrinsic Value84.73 Volume0 Vega0.0039 Time Value-84.73 Open Interest7 Rho0.0063 Delta / Theta-6.9959 CROX Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260618\|40.00P Delta-0.0245 Imp Vol5.5175 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.4245 Intrinsic Value-84.73 Volume0 Vega0.0092 Time Value84.73 Open Interest42 Rho-0.0006 Delta / Theta0.0578
0	0%	81.7	84.1	0	42.50	0	0%	0	2.15	0
CROX Call 42.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260618\|42.50C Delta0.9936 Imp Vol3.7459 Bid81.7 Gamma0.0003 Theoretical82.9 Ask84.1 Theta-0.094 Intrinsic Value82.23 Volume0 Vega0.0029 Time Value-82.23 Open Interest8 Rho0.0068 Delta / Theta-10.5739 CROX Put 42.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260618\|42.50P Delta-0.026 Imp Vol5.246 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.423 Intrinsic Value-82.23 Volume0 Vega0.0097 Time Value82.23 Open Interest8 Rho-0.0007 Delta / Theta0.0614
					124.73	Price @ Jun 12, 2026 20:21 GMT
2.89	-25.9%	2.7	3.1	6	125.00	2.55	-39.29%	2.3	2.75	17
CROX Call 125.00 Exp: Jun 18, 2026 Last: 2.89 Chg.: -25.9% SymbolCROX\|20260618\|125.00C Delta0.5286 Imp Vol0.4291 Bid2.7 Gamma0.0578 Theoretical2.9 Ask3.1 Theta-0.2348 Intrinsic Value-0.27 Volume6 Vega0.0639 Time Value3.16 Open Interest567 Rho0.0104 Delta / Theta-2.2516 CROX Put 125.00 Exp: Jun 18, 2026 Last: 2.55 Chg.: -39.29% SymbolCROX\|20260618\|125.00P Delta-0.4721 Imp Vol0.4174 Bid2.3 Gamma0.0595 Theoretical2.53 Ask2.75 Theta-0.2169 Intrinsic Value0.27 Volume17 Vega0.0639 Time Value2.28 Open Interest98 Rho-0.0089 Delta / Theta2.1765
1.2	-31.03%	0.95	1.4	7	130.00	0	0%	5	7.1	0
CROX Call 130.00 Exp: Jun 18, 2026 Last: 1.2 Chg.: -31.03% SymbolCROX\|20260618\|130.00C Delta0.2721 Imp Vol0.4515 Bid0.95 Gamma0.0458 Theoretical1.18 Ask1.4 Theta-0.2038 Intrinsic Value-5.27 Volume7 Vega0.0533 Time Value6.47 Open Interest268 Rho0.0054 Delta / Theta-1.3351 CROX Put 130.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260618\|130.00P Delta-0.7145 Imp Vol0.4835 Bid5 Gamma0.0448 Theoretical6.05 Ask7.1 Theta-0.212 Intrinsic Value5.27 Volume0 Vega0.0545 Time Value-5.27 Open Interest31 Rho-0.0127 Delta / Theta3.3697
0.4	-39.39%	0.35	0.5	586	135.00	0	0%	8.9	11.4	0
CROX Call 135.00 Exp: Jun 18, 2026 Last: 0.4 Chg.: -39.39% SymbolCROX\|20260618\|135.00C Delta0.1167 Imp Vol0.4757 Bid0.35 Gamma0.0257 Theoretical0.43 Ask0.5 Theta-0.1263 Intrinsic Value-10.27 Volume586 Vega0.0315 Time Value10.67 Open Interest1,219 Rho0.0023 Delta / Theta-0.9244 CROX Put 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260618\|135.00P Delta-0.8835 Imp Vol0.4806 Bid8.9 Gamma0.0257 Theoretical10.15 Ask11.4 Theta-0.1177 Intrinsic Value10.27 Volume0 Vega0.0314 Time Value-10.27 Open Interest0 Rho-0.0132 Delta / Theta7.509

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CROX Comments

Write your thoughts about Crocs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,697.80	+2382.78	+2.33%
S. Africa 40 Futures	104,908	+2409	+2.35%
US 30	51,195.9	+347.5	+0.68%
US 500	7,431.2	+37.1	+0.50%
US Tech 100	29,653.8	+207.6	+0.71%
DAX Futures	24,631.0	+396.0	+1.63%
Dollar Index	99.75	-0.10	-0.10%

Gold	4,238.80	+124.80	+3.03%
Silver	67.97	+3.97	+6.20%
Crude Oil WTI	84.88	-2.83	-3.23%
Brent Oil	87.33	-3.05	-3.37%
Natural Gas	3.120	+0.033	+1.07%
Copper	6.4500	+0.1700	+2.71%
US Corn	412.75	+1.00	+0.24%

USD/ZAR	16.2909	+0.0309	+0.19%
EUR/USD	1.1569	-0.0010	-0.09%
GBP/USD	1.3407	-0.0010	-0.07%
USD/JPY	160.23	+0.29	+0.18%
GBP/JPY	214.83	+0.25	+0.12%
USD/CAD	1.3990	+0.0023	+0.16%
AUD/USD	0.7046	-0.0004	-0.06%

Nampak	45,068	-932	-2.03%
MTN	22,505	+107	+0.48%
Standard Bank	32,061	+822	+2.63%
FirstRand Ltd	9,445	+249	+2.71%
Capitec	448,750	+9043	+2.06%
African Rainbow Minerals	18,696	+1183	+6.75%
Naspers	85,592	-412	-0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CROX	124.71	-1.16	-0.92%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,445	+2.71%	11.84M
Impala Platinum	19,728	+8.37%	5.09M
Northam Platinum Holdings	25,949.00	+4.62%	3.84M
Gold Fields	59,007	+4.26%	2.72M
Naspers	85,592	-0.48%	1.69M
AngloGold Ashanti ADR	139,262	+7.28%	1.31M
Valterra Platinum	119,600	+5.28%	1.00M

Name	Last	Chg. %	Vol.
Shuka Minerals	75.00	+19.05%	1.70K
ASP Isotopes	10,791.00	+12.11%	21.54K
Randgold Exploration	118	+11.32%	77.27K
Altron	2,998	+10.22%	2.17M
Grand Parade	190	+8.57%	6.74K
Foschini Group	6,337	+8.47%	3.13M
Impala Platinum	19,728	+8.37%	5.09M

Name	Last	Chg. %	Vol.
Texton Property Fund Ltd	301	-33.11%	0.40K
Wesizwe	64	-20.99%	1.45M
Choppies Enterprises	133	-11.33%	22.24K
RCL Foods	776	-8.60%	33.46K
Sasol	21,357	-6.47%	3.85M
Trematon Capital Investments	115	-5.74%	50.00K
Nutun	93	-5.10%	459.50K