Breaking News

Crocs Inc (CROX)

Symbol	Exchange	Currency
CROX	NASDAQ	USD	Real-time
CROX	BIVA	MXN	Delayed
1CROX	Milan	EUR	Real-time
C7N	TradeGate	EUR	Delayed
C7N	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

105.87 +3.62 +3.54%

17/04 - Closed. Currency in USD

After Hours

105.74

-0.13

-0.12%

1:53:30 - Real-time Data

Type: Equity

Market: United States

Volume: 1,221,209
Bid/Ask: 0.00 / 0.00
Day's Range: 103.66 - 106.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Crocs Option Chain

Get free option data for CROX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Crocs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.3	58.1	0	50.00	0	0%	0	2.15	0
CROX Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260515\|50.00C Delta0.9856 Imp Vol1.3599 Bid54.3 Gamma0.0009 Theoretical56.2 Ask58.1 Theta-0.0308 Intrinsic Value55.87 Volume0 Vega0.0107 Time Value-55.87 Open Interest0 Rho0.0369 Delta / Theta-31.9731 CROX Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260515\|50.00P Delta-0.0407 Imp Vol1.8231 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.0829 Intrinsic Value-55.87 Volume0 Vega0.0256 Time Value55.87 Open Interest12 Rho-0.0038 Delta / Theta0.4909
0	0%	49.6	52.5	0	55.00	0	0%	0	1	0
CROX Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260515\|55.00C Delta0.9936 Imp Vol1.0093 Bid49.6 Gamma0.0006 Theoretical51.05 Ask52.5 Theta-0.0149 Intrinsic Value50.87 Volume0 Vega0.0053 Time Value-50.87 Open Interest0 Rho0.0415 Delta / Theta-66.8029 CROX Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260515\|55.00P Delta-0.028 Imp Vol1.3792 Bid0 Gamma0.0016 Theoretical0.5 Ask1 Theta-0.0461 Intrinsic Value-50.87 Volume0 Vega0.0188 Time Value50.87 Open Interest118 Rho-0.0025 Delta / Theta0.6078
0	0%	44.3	47.5	0	60.00	0.13	62.5%	0.05	0.15	2
CROX Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260515\|60.00C Delta0 Imp Vol0 Bid44.3 Gamma0 Theoretical0 Ask47.5 Theta0 Intrinsic Value45.87 Volume0 Vega0 Time Value-45.87 Open Interest0 Rho0 Delta / Theta0 CROX Put 60.00 Exp: May 15, 2026 Last: 0.13 Chg.: 62.5% SymbolCROX\|20260515\|60.00P Delta-0.0121 Imp Vol0.9707 Bid0.05 Gamma0.0011 Theoretical0.13 Ask0.15 Theta-0.0158 Intrinsic Value-45.87 Volume2 Vega0.0092 Time Value46 Open Interest357 Rho-0.001 Delta / Theta0.7629
					105.87	Price @ Apr 17, 2026 20:21 GMT
5.55	19.35%	5.3	6.3	81	110.00	9.5	-15.78%	9.5	10.2	1
CROX Call 110.00 Exp: May 15, 2026 Last: 5.55 Chg.: 19.35% SymbolCROX\|20260515\|110.00C Delta0.4502 Imp Vol0.6156 Bid5.3 Gamma0.0219 Theoretical5.55 Ask6.3 Theta-0.1317 Intrinsic Value-4.13 Volume81 Vega0.116 Time Value9.68 Open Interest750 Rho0.0323 Delta / Theta-3.4177 CROX Put 110.00 Exp: May 15, 2026 Last: 9.5 Chg.: -15.78% SymbolCROX\|20260515\|110.00P Delta-0.5508 Imp Vol0.6206 Bid9.5 Gamma0.0219 Theoretical9.5 Ask10.2 Theta-0.1229 Intrinsic Value4.13 Volume1 Vega0.1159 Time Value5.37 Open Interest31 Rho-0.0431 Delta / Theta4.4833
4	29.03%	3.9	4.6	18	115.00	13	0%	12.4	13.4	5
CROX Call 115.00 Exp: May 15, 2026 Last: 4 Chg.: 29.03% SymbolCROX\|20260515\|115.00C Delta0.3535 Imp Vol0.6267 Bid3.9 Gamma0.0202 Theoretical4 Ask4.6 Theta-0.1253 Intrinsic Value-9.13 Volume18 Vega0.109 Time Value13.13 Open Interest147 Rho0.0256 Delta / Theta-2.8218 CROX Put 115.00 Exp: May 15, 2026 Last: 13 Chg.: 0% SymbolCROX\|20260515\|115.00P Delta-0.6458 Imp Vol0.6369 Bid12.4 Gamma0.0201 Theoretical13 Ask13.4 Theta-0.1174 Intrinsic Value9.13 Volume5 Vega0.1089 Time Value3.87 Open Interest0 Rho-0.0498 Delta / Theta5.4993
2.78	35.61%	2.7	2.95	28	120.00	0	0%	16.2	17.1	0
CROX Call 120.00 Exp: May 15, 2026 Last: 2.78 Chg.: 35.61% SymbolCROX\|20260515\|120.00C Delta0.2686 Imp Vol0.63 Bid2.7 Gamma0.0179 Theoretical2.78 Ask2.95 Theta-0.1113 Intrinsic Value-14.13 Volume28 Vega0.0967 Time Value16.91 Open Interest203 Rho0.0197 Delta / Theta-2.4133 CROX Put 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCROX\|20260515\|120.00P Delta-0.7359 Imp Vol0.6278 Bid16.2 Gamma0.0179 Theoretical16.65 Ask17.1 Theta-0.1002 Intrinsic Value14.13 Volume0 Vega0.0957 Time Value-14.13 Open Interest5 Rho-0.054 Delta / Theta7.3419

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CROX Comments

Write your thoughts about Crocs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,485.58	+2642.85	+2.38%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,461.6	+883.0	+1.82%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX Futures	24,867.0	+548.0	+2.25%
Dollar Index	97.900	-0.130	-0.13%

Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Copper	6.1145	+0.0380	+0.63%
US Corn	448.75	+0.25	+0.06%

USD/ZAR	16.3092	-0.1063	-0.65%
EUR/USD	1.1764	-0.0018	-0.15%
GBP/USD	1.3517	-0.0010	-0.07%
USD/JPY	158.64	-0.55	-0.35%
GBP/JPY	214.42	-0.91	-0.42%
USD/CAD	1.3693	-0.0011	-0.08%
AUD/USD	0.7168	+0.0007	+0.10%

Nampak	47,800	+299	+0.63%
MTN	19,950	-194	-0.96%
Standard Bank	32,231	+569	+1.80%
FirstRand Ltd	9,178	+229	+2.56%
Capitec	442,515	+10589	+2.45%
African Rainbow Minerals	24,204	+203	+0.85%
Naspers	95,329	+2537	+2.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CROX	105.87	+3.62	+3.54%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,178	+2.56%	31.61M
Impala Platinum	27,311	+9.24%	6.07M
Harmony Gold Mining Company	31,247	+6.31%	5.36M
Naspers	95,329	+2.73%	1.98M
Gold Fields	81,957	+4.32%	1.73M
AngloGold Ashanti ADR	177,800	+3.15%	943.68K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Randgold Exploration	111	+18.09%	2.81K
Impala Platinum	27,311	+9.24%	6.07M
Northam Platinum Holdings	38,000.00	+8.72%	1.63M
Grand Parade	200	+8.11%	421.64K
ASP Isotopes	9,191.00	+7.55%	29.80K
4Sight	72	+7.46%	112.41K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Thungela Resources	12,725.00	-16.82%	2.05M
Delta Property Fund	33	-13.16%	98.15K
Frontier Transport Holdings	572	-11.32%	2.00K
AfroCentric Investment Corp	72	-11.11%	9.53K
Sasol	19,346	-9.90%	6.50M
Gemfields	92	-8.00%	132.78K
Oasis Crescent	2,576	-7.93%	9.00