Breaking News

Cronos Group Inc (CRON)

Symbol	Exchange	Currency
CRON	NASDAQ	USD	Real-time
CRON	Toronto	CAD	Real-time
CRON	CBOE Canada	CAD	Real-time
7CI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.620 -0.040 -1.50%

30/12 - Closed. Currency in USD

Pre Market

2.620

0.000

0.000%

11:27:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,470,030
Bid/Ask: 0.000 / 0.000
Day's Range: 2.620 - 2.700

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Cronos Option Chain

Get free option data for CRON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cronos options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.67	0%	1.8	2.55	0	0.50	0.05	0%	0	0.05	0
CRON Call 0.50 Exp: Jan 16, 2026 Last: 2.67 Chg.: 0% SymbolCRON\|20260116\|0.50C Delta0.9835 Imp Vol4.7885 Bid1.8 Gamma0.015 Theoretical2.18 Ask2.55 Theta-0.0034 Intrinsic Value2.15 Volume0 Vega0.0002 Time Value0.52 Open Interest318 Rho0.0002 Delta / Theta-293.3206 CRON Put 0.50 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolCRON\|20260116\|0.50P Delta-0.0243 Imp Vol5.7009 Bid0 Gamma0.0175 Theoretical0.05 Ask0.05 Theta-0.0055 Intrinsic Value-2.15 Volume0 Vega0.0003 Time Value2.2 Open Interest6 Rho0 Delta / Theta4.448
1.75	0%	1.3	2.05	0	1.00	0.03	0%	0	0.35	0
CRON Call 1.00 Exp: Jan 16, 2026 Last: 1.75 Chg.: 0% SymbolCRON\|20260116\|1.00C Delta0.9708 Imp Vol2.854 Bid1.3 Gamma0.0407 Theoretical1.68 Ask2.05 Theta-0.0033 Intrinsic Value1.65 Volume0 Vega0.0004 Time Value0.1 Open Interest72 Rho0.0004 Delta / Theta-295.8023 CRON Put 1.00 Exp: Jan 16, 2026 Last: 0.03 Chg.: 0% SymbolCRON\|20260116\|1.00P Delta-0.0799 Imp Vol7.2436 Bid0 Gamma0.0359 Theoretical0.35 Ask0.35 Theta-0.018 Intrinsic Value-1.65 Volume0 Vega0.0008 Time Value1.68 Open Interest53 Rho-0.0002 Delta / Theta4.4264
1.25	0%	0.8	1.55	0	1.50	0.03	0%	0	0.05	0
CRON Call 1.50 Exp: Jan 16, 2026 Last: 1.25 Chg.: 0% SymbolCRON\|20260116\|1.50C Delta0.9538 Imp Vol1.7727 Bid0.8 Gamma0.0954 Theoretical1.18 Ask1.55 Theta-0.003 Intrinsic Value1.15 Volume0 Vega0.0006 Time Value0.1 Open Interest6,873 Rho0.0006 Delta / Theta-315.8417 CRON Put 1.50 Exp: Jan 16, 2026 Last: 0.03 Chg.: 0% SymbolCRON\|20260116\|1.50P Delta-0.0736 Imp Vol2.1767 Bid0 Gamma0.1121 Theoretical0.05 Ask0.05 Theta-0.0051 Intrinsic Value-1.15 Volume0 Vega0.0008 Time Value1.18 Open Interest398 Rho-0.0001 Delta / Theta14.4682
					2.65	Price @ Dec 30, 2025 20:30 GMT
0.05	0%	0.05	0.1	426	3.00	0.35	-22.22%	0.3	0.45	3
CRON Call 3.00 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolCRON\|20260116\|3.00C Delta0.2309 Imp Vol0.699 Bid0.05 Gamma0.7613 Theoretical0.05 Ask0.1 Theta-0.0036 Intrinsic Value-0.35 Volume426 Vega0.0017 Time Value0.4 Open Interest19,677 Rho0.0003 Delta / Theta-63.5421 CRON Put 3.00 Exp: Jan 16, 2026 Last: 0.35 Chg.: -22.22% SymbolCRON\|20260116\|3.00P Delta-0.829 Imp Vol0.5689 Bid0.3 Gamma0.7906 Theoretical0.37 Ask0.45 Theta-0.0022 Intrinsic Value0.35 Volume3 Vega0.0014 Time Value0 Open Interest712 Rho-0.0008 Delta / Theta368.9524
0.03	0%	0	0.05	27	3.50	0.64	0%	0.5	1.2	0
CRON Call 3.50 Exp: Jan 16, 2026 Last: 0.03 Chg.: 0% SymbolCRON\|20260116\|3.50C Delta0.1179 Imp Vol0.9913 Bid0 Gamma0.3484 Theoretical0.03 Ask0.05 Theta-0.0033 Intrinsic Value-0.85 Volume27 Vega0.0011 Time Value0.88 Open Interest7,071 Rho0.0001 Delta / Theta-35.4859 CRON Put 3.50 Exp: Jan 16, 2026 Last: 0.64 Chg.: 0% SymbolCRON\|20260116\|3.50P Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask1.2 Theta0 Intrinsic Value0.85 Volume0 Vega0 Time Value-0.21 Open Interest27 Rho0 Delta / Theta0
0.02	0%	0	0.05	0	4.00	1.4	0%	1.05	1.5	0
CRON Call 4.00 Exp: Jan 16, 2026 Last: 0.02 Chg.: 0% SymbolCRON\|20260116\|4.00C Delta0.1329 Imp Vol1.4919 Bid0 Gamma0.2518 Theoretical0.05 Ask0.05 Theta-0.0054 Intrinsic Value-1.35 Volume0 Vega0.0012 Time Value1.37 Open Interest2,943 Rho0.0001 Delta / Theta-24.519 CRON Put 4.00 Exp: Jan 16, 2026 Last: 1.4 Chg.: 0% SymbolCRON\|20260116\|4.00P Delta0 Imp Vol0 Bid1.05 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value1.35 Volume0 Vega0 Time Value0.05 Open Interest9 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CRON Comments

Write your thoughts about Cronos Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,812.20	-754.73	-0.69%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,290.1	-77.0	-0.16%
US 500	6,883.1	-13.1	-0.19%
US Tech 100	25,395.6	-67.0	-0.26%
DAX Futures	24,740.0	+210.0	+0.86%
Dollar Index	98.005	+0.050	+0.05%

Gold	4,325.90	-60.40	-1.38%
Silver	71.695	-6.224	-7.99%
Crude Oil WTI	58.27	+0.32	+0.55%
Brent Oil	61.62	+0.29	+0.47%
Natural Gas	3.827	-0.145	-3.65%
Copper	5.6828	-0.0987	-1.71%
US Corn	439.63	+0.63	+0.14%

USD/ZAR	16.5601	-0.0176	-0.11%
EUR/USD	1.1744	-0.0004	-0.03%
GBP/USD	1.3451	-0.0015	-0.11%
USD/JPY	156.63	+0.27	+0.17%
GBP/JPY	210.69	+0.11	+0.05%
USD/CAD	1.3709	+0.0016	+0.12%
AUD/USD	0.6684	-0.0009	-0.13%

Nampak	54,197	+428	+0.80%
MTN	16,950	+41	+0.24%
Standard Bank	28,945	+114	+0.39%
FirstRand Ltd	9,066	+25	+0.28%
Capitec	415,584	-5150	-1.22%
African Rainbow Minerals	19,890	+10	+0.05%
Naspers	110,451	-1492	-1.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRON	2.620	-0.040	-1.50%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,050	-2.34%	4.05M
FirstRand Ltd	9,066	+0.28%	2.56M
Naspers	110,451	-1.33%	495.48K
Gold Fields	72,737	-2.26%	435.04K
Valterra Platinum	140,956	-2.79%	256.01K
AngloGold Ashanti ADR	142,180	-0.58%	202.90K
Capitec	415,584	-1.22%	87.51K

Name	Last	Chg. %	Vol.
Oando Plc	27	+35.00%	2.79K
Texton Property Fund Ltd	375	+18.67%	46.74K
Putprop Ltd	599	+16.31%	1.49K
enX Group	399	+14.99%	1.20K
PBT Holdings	750	+10.77%	131.00
Quantum Foods Holdings	890	+9.74%	100.00
Delta Property Fund	39	+8.33%	233.57K

Name	Last	Chg. %	Vol.
Sasol Bee	5,100	-15.00%	5.00
Montauk Renewables	2,900.00	-11.85%	2.86K
Grand Parade	193	-5.85%	11.20K
Southern Palladium	2,101.00	-4.50%	1.00K
Spur	3,826	-4.04%	5.86K
Investec Pref	9,850	-3.23%	3.10K
Valterra Platinum	140,956	-2.79%	256.01K