Breaking News

Cronos Group Inc (CRON)

Symbol	Exchange	Currency
CRON	NASDAQ	USD	Real-time
CRON	Toronto	CAD	Real-time
CRON	CBOE Canada	CAD	Real-time
7CI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.570 0.000 0.00%

06/03 - Closed. Currency in USD

After Hours

2.530

-0.040

-1.556%

2:33:50 - Real-time Data

Type: Equity

Market: United States

Volume: 1,561,212
Bid/Ask: 0.000 / 0.000
Day's Range: 2.500 - 2.590

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Cronos Option Chain

Get free option data for CRON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cronos options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.2	0%	1.7	2.45	0	0.50	0	0%	0	0.05	0
CRON Call 0.50 Exp: Mar 20, 2026 Last: 2.2 Chg.: 0% SymbolCRON\|20260320\|0.50C Delta0.9805 Imp Vol5.4211 Bid1.7 Gamma0.0175 Theoretical2.08 Ask2.45 Theta-0.0046 Intrinsic Value2.075 Volume0 Vega0.0002 Time Value0.125 Open Interest53 Rho0.0002 Delta / Theta-212.744 CRON Put 0.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCRON\|20260320\|0.50P Delta-0.0256 Imp Vol6.1928 Bid0 Gamma0.0193 Theoretical0.05 Ask0.05 Theta-0.0066 Intrinsic Value-2.075 Volume0 Vega0.0003 Time Value2.075 Open Interest0 Rho0 Delta / Theta3.9012
1.75	0%	1.2	1.95	0	1.00	0	0%	0	0.75	0
CRON Call 1.00 Exp: Mar 20, 2026 Last: 1.75 Chg.: 0% SymbolCRON\|20260320\|1.00C Delta0.9647 Imp Vol3.1964 Bid1.2 Gamma0.0489 Theoretical1.58 Ask1.95 Theta-0.0045 Intrinsic Value1.575 Volume0 Vega0.0004 Time Value0.175 Open Interest1 Rho0.0003 Delta / Theta-213.4199 CRON Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCRON\|20260320\|1.00P Delta-0.0415 Imp Vol14.2903 Bid0 Gamma0.0125 Theoretical0.75 Ask0.75 Theta-0.0225 Intrinsic Value-1.575 Volume0 Vega0.0004 Time Value1.575 Open Interest0 Rho-0.0003 Delta / Theta1.843
1.25	0%	0.7	1.45	0	1.50	0	0%	0	0.05	0
CRON Call 1.50 Exp: Mar 20, 2026 Last: 1.25 Chg.: 0% SymbolCRON\|20260320\|1.50C Delta0.9426 Imp Vol1.9532 Bid0.7 Gamma0.1182 Theoretical1.08 Ask1.45 Theta-0.0041 Intrinsic Value1.075 Volume0 Vega0.0006 Time Value0.175 Open Interest0 Rho0.0005 Delta / Theta-228.1237 CRON Put 1.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCRON\|20260320\|1.50P Delta-0.0797 Imp Vol2.2878 Bid0 Gamma0.1301 Theoretical0.05 Ask0.05 Theta-0.006 Intrinsic Value-1.075 Volume0 Vega0.0007 Time Value1.075 Open Interest0 Rho-0.0001 Delta / Theta13.2537
					2.575	Price @ Mar 06, 2026 20:30 GMT
0.05	66.67%	0	0.05	6	3.00	0.48	6.67%	0.1	0.7	2
CRON Call 3.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 66.67% SymbolCRON\|20260320\|3.00C Delta0.2088 Imp Vol0.9244 Bid0 Gamma0.6235 Theoretical0.05 Ask0.05 Theta-0.0048 Intrinsic Value-0.425 Volume6 Vega0.0014 Time Value0.475 Open Interest3,724 Rho0.0002 Delta / Theta-43.7368 CRON Put 3.00 Exp: Mar 20, 2026 Last: 0.48 Chg.: 6.67% SymbolCRON\|20260320\|3.00P Delta-0.8495 Imp Vol0.7586 Bid0.1 Gamma0.6242 Theoretical0.48 Ask0.7 Theta-0.003 Intrinsic Value0.425 Volume2 Vega0.0012 Time Value0.055 Open Interest18 Rho-0.0007 Delta / Theta286.3121
0.02	0%	0	0.05	0	3.50	0	0%	0.6	1.3	0
CRON Call 3.50 Exp: Mar 20, 2026 Last: 0.02 Chg.: 0% SymbolCRON\|20260320\|3.50C Delta0.1543 Imp Vol1.402 Bid0 Gamma0.3399 Theoretical0.05 Ask0.05 Theta-0.006 Intrinsic Value-0.925 Volume0 Vega0.0012 Time Value0.945 Open Interest287 Rho0.0001 Delta / Theta-25.8752 CRON Put 3.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCRON\|20260320\|3.50P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value0.925 Volume0 Vega0 Time Value-0.925 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.2	0	4.00	0	0%	1.1	1.8	0
CRON Call 4.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCRON\|20260320\|4.00C Delta0.2937 Imp Vol2.8136 Bid0 Gamma0.2455 Theoretical0.2 Ask0.2 Theta-0.0173 Intrinsic Value-1.425 Volume0 Vega0.0017 Time Value1.425 Open Interest0 Rho0.0002 Delta / Theta-16.9772 CRON Put 4.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCRON\|20260320\|4.00P Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value1.425 Volume0 Vega0 Time Value-1.425 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CRON Comments

Write your thoughts about Cronos Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,597.24	-3382.88	-3.02%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,452.3	-501.9	-1.05%
US 500	6,734.8	-95.8	-1.40%
US Tech 100	24,633.7	-386.7	-1.55%
DAX Futures	23,547.0	-235.0	-0.99%
Dollar Index	98.85	-0.46	-0.47%

Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Copper	5.8070	+0.0025	+0.04%
US Corn	460.50	+7.50	+1.66%

USD/ZAR	16.5588	-0.0942	-0.57%
EUR/USD	1.1618	+0.0009	+0.08%
GBP/USD	1.3413	+0.0055	+0.41%
USD/JPY	157.80	+0.21	+0.13%
GBP/JPY	211.64	+1.13	+0.54%
USD/CAD	1.3567	-0.0109	-0.80%
AUD/USD	0.7030	+0.0021	+0.30%

Nampak	48,999	+146	+0.30%
MTN	19,200	-965	-4.79%
Standard Bank	29,183	-1532	-4.99%
FirstRand Ltd	8,696	-578	-6.23%
Capitec	421,000	-26360	-5.89%
African Rainbow Minerals	21,425	-1463	-6.39%
Naspers	87,662	-434	-0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRON	2.570	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,696	-6.23%	18.24M
Impala Platinum	26,700	-1.95%	4.45M
Gold Fields	79,879	-2.64%	2.32M
Naspers	87,662	-0.49%	1.77M
Valterra Platinum	159,000	-0.30%	1.22M
AngloGold Ashanti ADR	172,972	-3.66%	873.78K
Capitec	421,000	-5.89%	511.75K

Name	Last	Chg. %	Vol.
Africa Bitcoin	950.00	+25.00%	1.34K
Mantengu Mining	38.00	+8.57%	573.28K
Sasol Bee	7,000	+7.69%	0.31K
Thungela Resources	15,500.00	+7.39%	1.27M
Santova Ltd	709	+5.66%	6.20K
Libstar	456	+5.31%	0.20K
Collins Property	1,099	+4.67%	6.00K

Name	Last	Chg. %	Vol.
Choppies Enterprises	170	-12.37%	49.67K
Insimbi Refractory Alloy Supply	63	-10.00%	8.00K
Rex Trueform	1,263	-8.15%	0.16K
Eastern Platinum	699	-8.03%	0.17K
Grindrod	1,605	-7.97%	2.78M
Alphamin Res	1,600.00	-7.78%	22.68K
4Sight	67	-6.94%	132.33K