Breaking News

CSX Corporation (CSX)

Symbol	Exchange	Currency
CSX	NASDAQ	USD	Real-time
0HRJ	London	USD	Real-time
CSX	TradeGate	EUR	Delayed
CSXC34	B3	BRL	Delayed
CSX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

30.26 -0.07 -0.23%

18/03 - Closed. Currency in USD

Pre Market

30.43

+0.17

+0.57%

8:06:07 - Real-time Data

Type: Equity

Market: United States

Volume: 11,511,622
Bid/Ask: 0.00 / 0.00
Day's Range: 29.99 - 30.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CSX Option Chain

Get free option data for CSX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CSX options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 18, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	14.7	0	17.50	0	0%	0	0.05	0
CSX Call 17.50 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCSX\|20250321\|17.50C Delta0.87 Imp Vol7.795 Bid10.7 Gamma0.0099 Theoretical14.7 Ask14.7 Theta-0.7527 Intrinsic Value12.76 Volume0 Vega0.0058 Time Value-12.76 Open Interest0 Rho0.0009 Delta / Theta-1.1558 CSX Put 17.50 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCSX\|20250321\|17.50P Delta-0.0093 Imp Vol2.7014 Bid0 Gamma0.0034 Theoretical0.03 Ask0.05 Theta-0.0308 Intrinsic Value-12.76 Volume0 Vega0.0007 Time Value12.76 Open Interest0 Rho0 Delta / Theta0.3014
0	0%	8.5	11.8	0	20.00	0	0%	0	0.3	0
CSX Call 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCSX\|20250321\|20.00C Delta0.8524 Imp Vol5.8172 Bid8.5 Gamma0.0145 Theoretical11.8 Ask11.8 Theta-0.613 Intrinsic Value10.26 Volume0 Vega0.0063 Time Value-10.26 Open Interest0 Rho0.0011 Delta / Theta-1.3906 CSX Put 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCSX\|20250321\|20.00P Delta-0.0425 Imp Vol2.8615 Bid0 Gamma0.0115 Theoretical0.15 Ask0.3 Theta-0.1182 Intrinsic Value-10.26 Volume0 Vega0.0025 Time Value10.26 Open Interest0 Rho-0.0001 Delta / Theta0.3596
0	0%	6.4	9.3	0	22.50	0	0%	0	0.3	0
CSX Call 22.50 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCSX\|20250321\|22.50C Delta0.952 Imp Vol2.0724 Bid6.4 Gamma0.0175 Theoretical7.85 Ask9.3 Theta-0.0954 Intrinsic Value7.76 Volume0 Vega0.0027 Time Value-7.76 Open Interest0 Rho0.0017 Delta / Theta-9.9807 CSX Put 22.50 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCSX\|20250321\|22.50P Delta-0.055 Imp Vol2.1719 Bid0 Gamma0.0187 Theoretical0.15 Ask0.3 Theta-0.1102 Intrinsic Value-7.76 Volume0 Vega0.003 Time Value7.76 Open Interest0 Rho-0.0001 Delta / Theta0.4989
					30.26	Price @ Mar 18, 2025 20:19 GMT
0.15	-40%	0.15	0.25	10	30.50	0.46	15%	0.4	0.55	5
CSX Call 30.50 Exp: Mar 21, 2025 Last: 0.15 Chg.: -40% SymbolCSX\|20250321\|30.50C Delta0.3457 Imp Vol0.2393 Bid0.15 Gamma0.5624 Theoretical0.15 Ask0.25 Theta-0.041 Intrinsic Value-0.24 Volume10 Vega0.0101 Time Value0.39 Open Interest268 Rho0.0008 Delta / Theta-8.4278 CSX Put 30.50 Exp: Mar 21, 2025 Last: 0.46 Chg.: 15% SymbolCSX\|20250321\|30.50P Delta-0.6327 Imp Vol0.2794 Bid0.4 Gamma0.4932 Theoretical0.46 Ask0.55 Theta-0.0468 Intrinsic Value0.24 Volume5 Vega0.0103 Time Value0.22 Open Interest40 Rho-0.0013 Delta / Theta13.5072
0.07	16.67%	0.05	0.1	6	31.00	0.72	0%	0.75	1.8	0
CSX Call 31.00 Exp: Mar 21, 2025 Last: 0.07 Chg.: 16.67% SymbolCSX\|20250321\|31.00C Delta0.1694 Imp Vol0.2857 Bid0.05 Gamma0.3225 Theoretical0.07 Ask0.1 Theta-0.0333 Intrinsic Value-0.74 Volume6 Vega0.0069 Time Value0.81 Open Interest151 Rho0.0004 Delta / Theta-5.0873 CSX Put 31.00 Exp: Mar 21, 2025 Last: 0.72 Chg.: 0% SymbolCSX\|20250321\|31.00P Delta-0.6307 Imp Vol0.7542 Bid0.75 Gamma0.1827 Theoretical1.28 Ask1.8 Theta-0.1286 Intrinsic Value0.74 Volume0 Vega0.0103 Time Value-0.02 Open Interest39 Rho-0.0014 Delta / Theta4.9026
0.05	0%	0	0.05	0	31.50	1.64	0%	0.85	2.15	0
CSX Call 31.50 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolCSX\|20250321\|31.50C Delta0.069 Imp Vol0.3029 Bid0 Gamma0.1599 Theoretical0.03 Ask0.05 Theta-0.0185 Intrinsic Value-1.24 Volume0 Vega0.0036 Time Value1.29 Open Interest88 Rho0.0002 Delta / Theta-3.7266 CSX Put 31.50 Exp: Mar 21, 2025 Last: 1.64 Chg.: 0% SymbolCSX\|20250321\|31.50P Delta-0.7613 Imp Vol0.6155 Bid0.85 Gamma0.1841 Theoretical1.5 Ask2.15 Theta-0.0856 Intrinsic Value1.24 Volume0 Vega0.0085 Time Value0.4 Open Interest69 Rho-0.0016 Delta / Theta8.892

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CSX Comments

Write your thoughts about CSX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	81,637.21	+424.02	+0.52%
S. Africa 40 Futures	81,051	+671	+0.83%
US 30	41,601.5	+20.2	+0.05%
US 500	5,621.1	+6.4	+0.11%
US Tech 100	19,521.4	+38.0	+0.20%
DAX Futures	23,621.5	+1.5	+0.01%
Dollar Index	103.090	+0.198	+0.19%

Gold	3,047.27	+6.47	+0.21%
Silver	34.698	-0.120	-0.35%
Crude Oil WTI	66.43	-0.32	-0.48%
Brent Oil	70.24	-0.32	-0.45%
Natural Gas	4.089	+0.027	+0.66%
Copper	5.0350	+0.0300	+0.60%
US Corn	456.90	-1.00	-0.22%

USD/ZAR	18.1664	+0.0348	+0.19%
EUR/USD	1.0927	-0.0018	-0.16%
GBP/USD	1.2981	-0.0020	-0.15%
USD/JPY	149.81	+0.47	+0.31%
GBP/JPY	194.46	+0.30	+0.15%
USD/CAD	1.4312	+0.0004	+0.03%
AUD/USD	0.6356	-0.0006	-0.09%

Nampak	42,900	-125	-0.29%
MTN	11,497	-22	-0.19%
Standard Bank	23,960	+334	+1.41%
FirstRand Ltd	7,400	-55	-0.74%
Capitec	308,081	+1955	+0.64%
African Rainbow Minerals	14,400	-88	-0.61%
Naspers	481,200	+8114	+1.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CSX	30.26	-0.07	-0.23%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,400	-0.74%	12.20M
Standard Bank	23,960	+1.41%	4.80M
Gold Fields	38,530	+4.20%	3.53M
British American Tobacco	74,615	-0.26%	1.85M
Prosus	88,680	+2.26%	1.72M
AngloGold Ashanti ADR	61,618	+2.76%	1.54M
Naspers	481,200	+1.72%	494.83K

Name	Last	Chg. %	Vol.
African Dawn Cap	19	+58.33%	120.00K
EforA Energy	3.00	+50.00%	31.40K
Visual International	3	+50.00%	49.00K
Bytes Technology	11,567.00	+15.34%	92.32K
ArcelorMittal	130	+13.04%	2.75M
YeboYethu	2,200	+9.40%	1.20K
Wesizwe	49	+8.89%	72.35K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	312.00	-22.39%	0.45K
Alphamin Res	699.00	-12.63%	25.94K
Delta Property Fund	22	-12.00%	60.16K
Montauk Renewables	4,110.00	-10.65%	131.86K
Hulamin	206	-10.04%	341.88K
Libstar	326	-8.17%	1.76M
Kap Industrial	263	-6.07%	3.11M