Breaking News

CSX Corporation (CSX)

Symbol	Exchange	Currency
CSX	NASDAQ	USD	Real-time
0HRJ	London	USD	Real-time
1CSX	Milan	EUR	Real-time
CSX	Vienna	EUR	Real-time
CSXC34	B3	BRL	Delayed
CSX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.90 -0.76 -1.56%

16/09 - Closed. Currency in USD

Pre Market

48.29

+0.39

+0.81%

14:23:41 - Real-time Data

Type: Equity

Market: United States

Volume: 11,411,847
Bid/Ask: 0.00 / 0.00
Day's Range: 47.65 - 48.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CSX Option Chain

Get free option data for CSX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CSX options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30.8	-1.12%	30.1	32.3	1	17.50	0	0%	0	0.05	0
CSX Call 17.50 Exp: Sep 18, 2026 Last: 30.8 Chg.: -1.12% SymbolCSX\|20260918\|17.50C Delta0.9582 Imp Vol9.9901 Bid30.1 Gamma0.0025 Theoretical31.2 Ask32.3 Theta-0.7894 Intrinsic Value30.43 Volume1 Vega0.0032 Time Value0.37 Open Interest8 Rho0.0007 Delta / Theta-1.2139 CSX Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260918\|17.50P Delta-0.0037 Imp Vol5.4918 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0536 Intrinsic Value-30.43 Volume0 Vega0.0004 Time Value30.43 Open Interest21 Rho0 Delta / Theta0.0688
28.65	0%	26.9	29.8	0	20.00	0	0%	0	0.2	0
CSX Call 20.00 Exp: Sep 18, 2026 Last: 28.65 Chg.: 0% SymbolCSX\|20260918\|20.00C Delta0.9655 Imp Vol7.6904 Bid26.9 Gamma0.0028 Theoretical28.35 Ask29.8 Theta-0.5207 Intrinsic Value27.93 Volume0 Vega0.0027 Time Value0.72 Open Interest8 Rho0.0009 Delta / Theta-1.8542 CSX Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260918\|20.00P Delta-0.0122 Imp Vol5.7888 Bid0 Gamma0.0015 Theoretical0.1 Ask0.2 Theta-0.1621 Intrinsic Value-27.93 Volume0 Vega0.0011 Time Value27.93 Open Interest1 Rho0 Delta / Theta0.075
26.15	0%	25.1	27.3	0	22.50	0	0%	0	0.15	0
CSX Call 22.50 Exp: Sep 18, 2026 Last: 26.15 Chg.: 0% SymbolCSX\|20260918\|22.50C Delta0.9452 Imp Vol7.7743 Bid25.1 Gamma0.004 Theoretical26.2 Ask27.3 Theta-0.7641 Intrinsic Value25.43 Volume0 Vega0.0039 Time Value0.72 Open Interest10 Rho0.001 Delta / Theta-1.237 CSX Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260918\|22.50P Delta-0.0113 Imp Vol4.8548 Bid0 Gamma0.0017 Theoretical0.08 Ask0.15 Theta-0.1271 Intrinsic Value-25.43 Volume0 Vega0.001 Time Value25.43 Open Interest40 Rho0 Delta / Theta0.0886
					47.93	Price @ Sep 16, 2026 20:21 GMT
0.4	-51.81%	0.3	0.5	9	48.00	0.35	75%	0.45	0.65	32
CSX Call 48.00 Exp: Sep 18, 2026 Last: 0.4 Chg.: -51.81% SymbolCSX\|20260918\|48.00C Delta0.4665 Imp Vol0.3195 Bid0.3 Gamma0.3511 Theoretical0.4 Ask0.5 Theta-0.114 Intrinsic Value-0.07 Volume9 Vega0.0141 Time Value0.47 Open Interest15 Rho0.0012 Delta / Theta-4.0926 CSX Put 48.00 Exp: Sep 18, 2026 Last: 0.35 Chg.: 75% SymbolCSX\|20260918\|48.00P Delta-0.5302 Imp Vol0.3486 Bid0.45 Gamma0.3223 Theoretical0.55 Ask0.65 Theta-0.1213 Intrinsic Value0.07 Volume32 Vega0.0141 Time Value0.28 Open Interest131 Rho-0.0012 Delta / Theta4.3706
0.25	-54.55%	0.2	0.3	10,208	48.50	0.54	35%	0.75	1.1	14
CSX Call 48.50 Exp: Sep 18, 2026 Last: 0.25 Chg.: -54.55% SymbolCSX\|20260918\|48.50C Delta0.3168 Imp Vol0.3486 Bid0.2 Gamma0.2883 Theoretical0.25 Ask0.3 Theta-0.111 Intrinsic Value-0.57 Volume10,208 Vega0.0126 Time Value0.82 Open Interest223 Rho0.0008 Delta / Theta-2.8546 CSX Put 48.50 Exp: Sep 18, 2026 Last: 0.54 Chg.: 35% SymbolCSX\|20260918\|48.50P Delta-0.6602 Imp Vol0.4 Bid0.75 Gamma0.2587 Theoretical0.93 Ask1.1 Theta-0.1279 Intrinsic Value0.57 Volume14 Vega0.013 Time Value-0.03 Open Interest616 Rho-0.0015 Delta / Theta5.1597
0.15	-57.14%	0.05	0.15	529	49.00	1.29	111.48%	0.2	1.5	23
CSX Call 49.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: -57.14% SymbolCSX\|20260918\|49.00C Delta0.1683 Imp Vol0.3178 Bid0.05 Gamma0.2231 Theoretical0.1 Ask0.15 Theta-0.0713 Intrinsic Value-1.07 Volume529 Vega0.0089 Time Value1.22 Open Interest325 Rho0.0004 Delta / Theta-2.3587 CSX Put 49.00 Exp: Sep 18, 2026 Last: 1.29 Chg.: 111.48% SymbolCSX\|20260918\|49.00P Delta-0.7765 Imp Vol0.4 Bid0.2 Gamma0.2112 Theoretical1.29 Ask1.5 Theta-0.1037 Intrinsic Value1.07 Volume23 Vega0.0106 Time Value0.22 Open Interest512 Rho-0.0017 Delta / Theta7.4845

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CSX Comments

Write your thoughts about CSX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,447.66	+461.45	+0.44%
S. Africa 40 Futures	105,947	-269	-0.25%
US 30	52,148.2	+685.6	+1.33%
US 500	7,653.3	+101.1	+1.34%
US Tech 100	29,432.2	+487.1	+1.68%
DAX Futures	25,941.0	+195.0	+0.76%
Dollar Index	99.813	-0.166	-0.17%

Gold	4,409.25	+21.75	+0.50%
Silver	65.970	+1.051	+1.62%
Crude Oil WTI	99.69	-2.74	-2.67%
Brent Oil	102.01	-3.82	-3.61%
Natural Gas	2.877	-0.014	-0.48%
Copper	6.6238	+0.1148	+1.76%
US Corn	531.50	-1.50	-0.28%

USD/ZAR	16.2238	-0.1504	-0.92%
EUR/USD	1.1492	+0.0027	+0.24%
GBP/USD	1.3385	+0.0004	+0.03%
USD/JPY	155.62	-0.64	-0.41%
GBP/JPY	208.28	-0.84	-0.40%
USD/CAD	1.3988	-0.0002	-0.01%
AUD/USD	0.7119	+0.0032	+0.45%

Nampak	46,300	-475	-1.02%
MTN	19,857	+35	+0.18%
Standard Bank	30,983	-356	-1.14%
FirstRand Ltd	9,381	-7	-0.07%
Capitec	449,261	+954	+0.21%
African Rainbow Minerals	18,082	+272	+1.53%
Naspers	72,309	-649	-0.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CSX	47.90	-0.76	-1.56%
	TCW Transform Sys.	103.10	+0.42	+0.41%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,384	-0.04%	24.73M
MTN	19,850	+0.14%	9.78M
Gold Fields	70,998	+1.64%	4.73M
Naspers	72,309	-0.89%	4.01M
AngloGold Ashanti ADR	167,525	+2.28%	2.02M
Valterra Platinum	144,289	+1.37%	1.41M
Capitec	449,479	+0.26%	411.28K

Name	Last	Chg. %	Vol.
Europa Metals	348	+65.71%	441.24K
Gemfields	73	+14.06%	5.07K
Finbond Group Ltd	82	+13.89%	2.62K
Bytes Technology	9,803.00	+11.49%	137.16K
Santova Ltd	787	+9.31%	5.30K
Araxi	156	+6.12%	261.94K
Clicks	20,115	+5.91%	3.87M

Name	Last	Chg. %	Vol.
Mantengu Mining	17.00	-19.05%	57.72K
African Media Entertainment	5,300	-11.67%	0.03K
Caxton	1,191	-6.88%	34.69K
Exxaro	19,170	-5.91%	835.57K
Master Drilling Group Ltd	1,513	-5.44%	11.00
Thungela Resources	12,543.00	-5.05%	309.64K
ASP Isotopes	5,199.00	-4.61%	16.05K