Breaking News

CSX Corporation (CSX)

Symbol	Exchange	Currency
CSX	NASDAQ	USD	Real-time
0HRJ	London	USD	Real-time
1CSX	Milan	EUR	Real-time
CSX	Vienna	EUR	Real-time
CSXC34	B3	BRL	Delayed
CSX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.41 +0.06 +0.12%

10/07 - Closed. Currency in USD

After Hours

49.55

+0.14

+0.28%

1:58:57 - Real-time Data

Type: Equity

Market: United States

Volume: 7,753,692
Bid/Ask: 0.00 / 0.00
Day's Range: 49.21 - 49.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CSX Option Chain

Get free option data for CSX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CSX options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27	0%	26.3	28.9	0	22.50	0	0%	0	0.1	0
CSX Call 22.50 Exp: Jul 17, 2026 Last: 27 Chg.: 0% SymbolCSX\|20260717\|22.50C Delta0.9583 Imp Vol3.8981 Bid26.3 Gamma0.0033 Theoretical27.6 Ask28.9 Theta-0.1704 Intrinsic Value26.91 Volume0 Vega0.0061 Time Value0.09 Open Interest2 Rho0.0035 Delta / Theta-5.6237 CSX Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260717\|22.50P Delta-0.0078 Imp Vol2.5405 Bid0 Gamma0.0012 Theoretical0.05 Ask0.1 Theta-0.0265 Intrinsic Value-26.91 Volume0 Vega0.0015 Time Value26.91 Open Interest0 Rho-0.0001 Delta / Theta0.2924
0	0%	23.8	26.4	0	25.00	0	0%	0	2.15	0
CSX Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260717\|25.00C Delta0.9527 Imp Vol3.4437 Bid23.8 Gamma0.0042 Theoretical25.1 Ask26.4 Theta-0.1668 Intrinsic Value24.41 Volume0 Vega0.0067 Time Value-24.41 Open Interest1 Rho0.0041 Delta / Theta-5.7128 CSX Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260717\|25.00P Delta-0.0681 Imp Vol4.0953 Bid0 Gamma0.0047 Theoretical1.08 Ask2.15 Theta-0.2634 Intrinsic Value-24.41 Volume0 Vega0.009 Time Value24.41 Open Interest0 Rho-0.0008 Delta / Theta0.2585
21.95	0%	21.3	23.9	0	27.50	0	0%	0	2.15	0
CSX Call 27.50 Exp: Jul 17, 2026 Last: 21.95 Chg.: 0% SymbolCSX\|20260717\|27.50C Delta0.9464 Imp Vol3.0326 Bid21.3 Gamma0.0052 Theoretical22.6 Ask23.9 Theta-0.1625 Intrinsic Value21.91 Volume0 Vega0.0075 Time Value0.04 Open Interest3 Rho0.0046 Delta / Theta-5.8231 CSX Put 27.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260717\|27.50P Delta-0.0772 Imp Vol3.6252 Bid0 Gamma0.0058 Theoretical1.08 Ask2.15 Theta-0.2567 Intrinsic Value-21.91 Volume0 Vega0.0099 Time Value21.91 Open Interest0 Rho-0.0009 Delta / Theta0.3007
					49.41	Price @ Jul 10, 2026 20:22 GMT
0.65	0%	0.5	0.75	98	49.50	0.6	0%	0.5	0.8	21
CSX Call 49.50 Exp: Jul 17, 2026 Last: 0.65 Chg.: 0% SymbolCSX\|20260717\|49.50C Delta0.5216 Imp Vol0.2177 Bid0.5 Gamma0.2668 Theoretical0.63 Ask0.75 Theta-0.0442 Intrinsic Value-0.09 Volume98 Vega0.0273 Time Value0.74 Open Interest133 Rho0.0048 Delta / Theta-11.8045 CSX Put 49.50 Exp: Jul 17, 2026 Last: 0.6 Chg.: 0% SymbolCSX\|20260717\|49.50P Delta-0.4805 Imp Vol0.2478 Bid0.5 Gamma0.235 Theoretical0.65 Ask0.8 Theta-0.0469 Intrinsic Value0.09 Volume21 Vega0.0273 Time Value0.51 Open Interest0 Rho-0.004 Delta / Theta10.2462
0.45	4.65%	0.35	0.45	21,217	50.00	1.02	0%	0.7	1.2	0
CSX Call 50.00 Exp: Jul 17, 2026 Last: 0.45 Chg.: 4.65% SymbolCSX\|20260717\|50.00C Delta0.3893 Imp Vol0.2164 Bid0.35 Gamma0.2584 Theoretical0.4 Ask0.45 Theta-0.0419 Intrinsic Value-0.59 Volume21,217 Vega0.0263 Time Value1.04 Open Interest7,227 Rho0.0036 Delta / Theta-9.2842 CSX Put 50.00 Exp: Jul 17, 2026 Last: 1.02 Chg.: 0% SymbolCSX\|20260717\|50.00P Delta-0.5929 Imp Vol0.2568 Bid0.7 Gamma0.221 Theoretical0.95 Ask1.2 Theta-0.047 Intrinsic Value0.59 Volume0 Vega0.0266 Time Value0.43 Open Interest21 Rho-0.0049 Delta / Theta12.6091
0.12	-40%	0.1	0.25	150	51.00	1.55	0%	1.35	2.05	0
CSX Call 51.00 Exp: Jul 17, 2026 Last: 0.12 Chg.: -40% SymbolCSX\|20260717\|51.00C Delta0.1963 Imp Vol0.2376 Bid0.1 Gamma0.1698 Theoretical0.18 Ask0.25 Theta-0.0329 Intrinsic Value-1.59 Volume150 Vega0.019 Time Value1.71 Open Interest20,162 Rho0.0018 Delta / Theta-5.9704 CSX Put 51.00 Exp: Jul 17, 2026 Last: 1.55 Chg.: 0% SymbolCSX\|20260717\|51.00P Delta-0.7682 Imp Vol0.2779 Bid1.35 Gamma0.1611 Theoretical1.7 Ask2.05 Theta-0.0393 Intrinsic Value1.59 Volume0 Vega0.0209 Time Value-0.04 Open Interest2 Rho-0.0058 Delta / Theta19.5246

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CSX Comments

Write your thoughts about CSX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,976.66	+659.50	+0.65%
S. Africa 40 Futures	102,371	+464	+0.46%
US 30	52,688.3	+200.9	+0.38%
US 500	7,579.1	+35.6	+0.47%
US Tech 100	29,853.1	+126.0	+0.42%
DAX Futures	25,199.0	-27.0	-0.11%
Dollar Index	100.76	+0.07	+0.07%

Gold	4,113.70	-27.10	-0.65%
Silver	60.165	-0.583	-0.96%
Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Copper	6.28	+0.02	+0.32%
US Corn	461.00	+9.00	+1.99%

USD/ZAR	16.3617	+0.0341	+0.21%
EUR/USD	1.1414	-0.0016	-0.14%
GBP/USD	1.3407	-0.0002	-0.01%
USD/JPY	161.70	-0.69	-0.42%
GBP/JPY	216.80	-0.94	-0.43%
USD/CAD	1.4156	-0.0012	-0.08%
AUD/USD	0.6952	+0.0011	+0.16%

Nampak	44,980	+1980	+4.60%
MTN	22,859	+279	+1.24%
Standard Bank	32,448	+461	+1.44%
FirstRand Ltd	9,685	+88	+0.92%
Capitec	474,354	+4354	+0.93%
African Rainbow Minerals	17,410	+380	+2.23%
Naspers	85,991	-537	-0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CSX	49.41	+0.06	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,859	+1.24%	4.13M
Impala Platinum	18,170	+1.74%	3.78M
Gold Fields	56,000	+0.66%	2.78M
Naspers	85,991	-0.62%	1.57M
Prosus	74,200	-0.44%	785.90K
AngloGold Ashanti ADR	133,000	-0.44%	671.98K
Capitec	474,354	+0.93%	179.71K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	760	+12.59%	7.87K
Sebata Holdings	90	+8.43%	4.08K
Randgold Exploration	283	+8.43%	5.14K
Sappi	1,114	+7.84%	4.85M
Huge Group	91	+7.06%	37.50K
Thungela Resources	9,610.00	+6.66%	714.49K
Insimbi Refractory Alloy Supply	85	+6.25%	2.00K

Name	Last	Chg. %	Vol.
RMB	49	-12.50%	526.24K
Delta Property Fund	44	-8.33%	81.76K
Gemfields	64	-5.88%	42.45K
ArcelorMittal	115	-4.96%	502.63K
Montauk Renewables	2,602.00	-4.90%	8.36K
Trellidor Holdings Ltd	123	-4.65%	9.14K
Mpact	1,825	-4.05%	54.80K