Breaking News

CSX Corporation (CSX)

Symbol	Exchange	Currency
CSX	NASDAQ	USD	Real-time
0HRJ	London	USD	Real-time
1CSX	Milan	EUR	Real-time
CSX	TradeGate	EUR	Delayed
CSXC34	B3	BRL	Delayed
CSX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

39.85 +0.70 +1.79%

04/02 - Closed. Currency in USD

After Hours

40.00

+0.15

+0.38%

7:25:41 - Real-time Data

Type: Equity

Market: United States

Volume: 17,477,945
Bid/Ask: 0.00 / 0.00
Day's Range: 39.35 - 40.01

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CSX Option Chain

Get free option data for CSX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CSX options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.85	0%	17.8	21.9	0	20.00	0	0%	0	0.05	0
CSX Call 20.00 Exp: Feb 06, 2026 Last: 18.85 Chg.: 0% SymbolCSX\|20260206\|20.00C Delta0 Imp Vol0 Bid17.8 Gamma0 Theoretical0 Ask21.9 Theta0 Intrinsic Value19.86 Volume0 Vega0 Time Value-1.01 Open Interest1 Rho0 Delta / Theta0 CSX Put 20.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260206\|20.00P Delta-0.0103 Imp Vol4.3369 Bid0 Gamma0.0021 Theoretical0.05 Ask0.05 Theta-0.0878 Intrinsic Value-19.86 Volume0 Vega0.0008 Time Value19.86 Open Interest0 Rho0 Delta / Theta0.1175
13.7	0%	12.8	16.4	0	25.00	0	0%	0	0.05	0
CSX Call 25.00 Exp: Feb 06, 2026 Last: 13.7 Chg.: 0% SymbolCSX\|20260206\|25.00C Delta0 Imp Vol0 Bid12.8 Gamma0 Theoretical0 Ask16.4 Theta0 Intrinsic Value14.86 Volume0 Vega0 Time Value-1.16 Open Interest6 Rho0 Delta / Theta0 CSX Put 25.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260206\|25.00P Delta-0.0145 Imp Vol3.057 Bid0 Gamma0.0041 Theoretical0.05 Ask0.05 Theta-0.0831 Intrinsic Value-14.86 Volume0 Vega0.0011 Time Value14.86 Open Interest0 Rho0 Delta / Theta0.1745
13.53	6.12%	12.9	14.1	1	26.00	0	0%	0	2.1	0
CSX Call 26.00 Exp: Feb 06, 2026 Last: 13.53 Chg.: 6.12% SymbolCSX\|20260206\|26.00C Delta0 Imp Vol0 Bid12.9 Gamma0 Theoretical0 Ask14.1 Theta0 Intrinsic Value13.86 Volume1 Vega0 Time Value-0.33 Open Interest3 Rho0 Delta / Theta0 CSX Put 26.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260206\|26.00P Delta-0.1443 Imp Vol7.3467 Bid0 Gamma0.0105 Theoretical2.1 Ask2.1 Theta-1.2327 Intrinsic Value-13.86 Volume0 Vega0.0067 Time Value13.86 Open Interest0 Rho-0.0004 Delta / Theta0.117
					39.86	Price @ Feb 04, 2026 21:21 GMT
0.36	140%	0.1	0.45	5	40.00	0	0%	0.3	0.8	0
CSX Call 40.00 Exp: Feb 06, 2026 Last: 0.36 Chg.: 140% SymbolCSX\|20260206\|40.00C Delta0.4802 Imp Vol0.33 Bid0.1 Gamma0.4085 Theoretical0.36 Ask0.45 Theta-0.0984 Intrinsic Value-0.14 Volume5 Vega0.0118 Time Value0.5 Open Interest6 Rho0.001 Delta / Theta-4.8826 CSX Put 40.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260206\|40.00P Delta-0.5123 Imp Vol0.4398 Bid0.3 Gamma0.3069 Theoretical0.55 Ask0.8 Theta-0.1284 Intrinsic Value0.14 Volume0 Vega0.0118 Time Value-0.14 Open Interest0 Rho-0.001 Delta / Theta3.9898
0	0%	0	0.2	0	40.50	0.8	0%	0.45	1.2	30
CSX Call 40.50 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260206\|40.50C Delta0.3029 Imp Vol0.3556 Bid0 Gamma0.3322 Theoretical0.2 Ask0.2 Theta-0.0925 Intrinsic Value-0.64 Volume0 Vega0.0103 Time Value0.64 Open Interest0 Rho0.0007 Delta / Theta-3.2734 CSX Put 40.50 Exp: Feb 06, 2026 Last: 0.8 Chg.: 0% SymbolCSX\|20260206\|40.50P Delta-0.6792 Imp Vol0.3932 Bid0.45 Gamma0.3084 Theoretical0.8 Ask1.2 Theta-0.1025 Intrinsic Value0.64 Volume30 Vega0.0106 Time Value0.16 Open Interest0 Rho-0.0013 Delta / Theta6.6277
0.04	0%	0	0.15	4	41.00	0	0%	0.3	3.2	0
CSX Call 41.00 Exp: Feb 06, 2026 Last: 0.04 Chg.: 0% SymbolCSX\|20260206\|41.00C Delta0.1031 Imp Vol0.2778 Bid0 Gamma0.2185 Theoretical0.04 Ask0.15 Theta-0.0371 Intrinsic Value-1.14 Volume4 Vega0.0053 Time Value1.18 Open Interest0 Rho0.0002 Delta / Theta-2.7792 CSX Put 41.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolCSX\|20260206\|41.00P Delta-0.6313 Imp Vol0.9561 Bid0.3 Gamma0.1335 Theoretical1.75 Ask3.2 Theta-0.2649 Intrinsic Value1.14 Volume0 Vega0.0111 Time Value-1.14 Open Interest0 Rho-0.0013 Delta / Theta2.3831

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CSX Comments

Write your thoughts about CSX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,316.61	-1470.73	-1.30%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	49,446.9	-54.0	-0.11%
US 500	6,889.0	+6.3	+0.09%
US Tech 100	24,960.7	+69.5	+0.28%
DAX Futures	24,741.2	-2.8	-0.01%
Dollar Index	97.620	+0.131	+0.13%

Gold	4,921.06	-29.74	-0.60%
Silver	79.140	-5.256	-6.23%
Crude Oil WTI	63.88	-1.26	-1.93%
Brent Oil	68.16	-1.30	-1.87%
Natural Gas	3.514	+0.049	+1.41%
Copper	5.8395	-0.0105	-0.18%
US Corn	428.60	+0.60	+0.14%

USD/ZAR	16.1229	+0.0534	+0.33%
EUR/USD	1.1800	-0.0005	-0.04%
GBP/USD	1.3626	-0.0037	-0.27%
USD/JPY	157.06	+0.37	+0.24%
GBP/JPY	214.01	-0.06	-0.03%
USD/CAD	1.3686	+0.0019	+0.14%
AUD/USD	0.6979	-0.0013	-0.19%

Nampak	52,899	+767	+1.47%
MTN	18,111	-560	-3.00%
Standard Bank	30,758	-87	-0.28%
FirstRand Ltd	9,349	+3	+0.03%
Capitec	440,276	-2349	-0.53%
African Rainbow Minerals	23,885	-637	-2.60%
Naspers	94,326	+646	+0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CSX	39.85	+0.70	+1.79%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,676	-5.77%	776.83K
MTN	18,160	-2.74%	365.27K
Impala Platinum	29,269	-5.57%	302.87K
Northam Platinum Holdings	37,087.00	-5.52%	126.44K
Naspers	94,326	+0.69%	99.25K
Prosus	86,826	+1.08%	53.02K
Valterra Platinum	142,323	-4.16%	32.17K

Name	Last	Chg. %	Vol.
Rainbow Chicken	690.00	+9.87%	73.00K
Fairvest	1,899	+5.44%	11.18K
Quantum Foods Holdings	999	+5.16%	16.57K
Supermarket Income	1,900.00	+3.54%	0.14K
Accelerate Property Fund Ltd	68	+3.03%	58.05K
Montauk Renewables	2,700.00	+2.97%	2.24K
4Sight	76	+2.70%	12.70K

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,676	-5.77%	776.83K
ASP Isotopes	9,951.00	-5.65%	8.59K
Impala Platinum	29,269	-5.57%	302.87K
Northam Platinum Holdings	37,087.00	-5.52%	126.44K
Mtn Zakhele Futhi	19.00	-5.00%	2.59K
Choppies Enterprises	241	-4.37%	6.85K
Shaftesbury Capital	3,280	+2.05%	0.04K