Breaking News

CubeSmart (CUBE)

	Symbol	Exchange	Currency
	CUBE	NYSE	USD	Real-time
	YSI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.13 +0.36 +0.91%

01/07 - Closed. Currency in USD

After Hours

40.13

-0.00

-0.00%

23:46:49 - Real-time Data

Type: Equity

Market: United States

Volume: 2,438,988
Bid/Ask: 0.00 / 0.00
Day's Range: 39.21 - 40.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CubeSmart Option Chain

Get free option data for CUBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CubeSmart options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.43	0%	15.5	18.2	0	22.50	0	0%	0	0.05	0
CUBE Call 22.50 Exp: Jul 17, 2026 Last: 17.43 Chg.: 0% SymbolCUBE\|20260717\|22.50C Delta0 Imp Vol0 Bid15.5 Gamma0 Theoretical0 Ask18.2 Theta0 Intrinsic Value17.63 Volume0 Vega0 Time Value-0.2 Open Interest0 Rho0 Delta / Theta0 CUBE Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260717\|22.50P Delta-0.0071 Imp Vol1.1812 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.0061 Intrinsic Value-17.63 Volume0 Vega0.0017 Time Value17.63 Open Interest0 Rho-0.0001 Delta / Theta1.1619
0	0%	13.4	15.5	0	25.00	0	0%	0	0.75	0
CUBE Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260717\|25.00C Delta0 Imp Vol0 Bid13.4 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value15.13 Volume0 Vega0 Time Value-15.13 Open Interest0 Rho0 Delta / Theta0 CUBE Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260717\|25.00P Delta-0.0574 Imp Vol1.5931 Bid0 Gamma0.0086 Theoretical0.38 Ask0.75 Theta-0.048 Intrinsic Value-15.13 Volume0 Vega0.0096 Time Value15.13 Open Interest0 Rho-0.0012 Delta / Theta1.1948
0	0%	11.1	13	0	27.50	0	0%	0	2.15	0
CUBE Call 27.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260717\|27.50C Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value12.63 Volume0 Vega0 Time Value-12.63 Open Interest0 Rho0 Delta / Theta0 CUBE Put 27.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260717\|27.50P Delta-0.1201 Imp Vol1.8212 Bid0 Gamma0.0131 Theoretical1.08 Ask2.15 Theta-0.0955 Intrinsic Value-12.63 Volume0 Vega0.0168 Time Value12.63 Open Interest0 Rho-0.0025 Delta / Theta1.2575
					40.13	Price @ Jul 01, 2026 20:17 GMT
0.3	0%	0	0.3	2	42.50	0	0%	1.95	4.2	0
CUBE Call 42.50 Exp: Jul 17, 2026 Last: 0.3 Chg.: 0% SymbolCUBE\|20260717\|42.50C Delta0.1386 Imp Vol0.2602 Bid0 Gamma0.1014 Theoretical0.15 Ask0.3 Theta-0.0148 Intrinsic Value-2.37 Volume2 Vega0.0185 Time Value2.67 Open Interest96 Rho0.0022 Delta / Theta-9.3486 CUBE Put 42.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260717\|42.50P Delta-0.7289 Imp Vol0.4388 Bid1.95 Gamma0.0896 Theoretical3.08 Ask4.2 Theta-0.0388 Intrinsic Value2.37 Volume0 Vega0.0276 Time Value-2.37 Open Interest0 Rho-0.0141 Delta / Theta18.7947
0.05	0%	0	0.1	1	45.00	0	0%	4.1	6.5	0
CUBE Call 45.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolCUBE\|20260717\|45.00C Delta0.0455 Imp Vol0.3264 Bid0 Gamma0.0349 Theoretical0.05 Ask0.1 Theta-0.0081 Intrinsic Value-4.87 Volume1 Vega0.008 Time Value4.92 Open Interest29 Rho0.0007 Delta / Theta-5.6198 CUBE Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260717\|45.00P Delta-0.8518 Imp Vol0.509 Bid4.1 Gamma0.0536 Theoretical5.3 Ask6.5 Theta-0.0314 Intrinsic Value4.87 Volume0 Vega0.0192 Time Value-4.87 Open Interest0 Rho-0.0172 Delta / Theta27.1256
0	0%	0	0.75	0	47.50	0	0%	6.9	9	0
CUBE Call 47.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260717\|47.50C Delta0.1349 Imp Vol0.6984 Bid0 Gamma0.0371 Theoretical0.37 Ask0.75 Theta-0.0394 Intrinsic Value-7.37 Volume0 Vega0.0182 Time Value7.37 Open Interest0 Rho0.002 Delta / Theta-3.422 CUBE Put 47.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260717\|47.50P Delta-0.8459 Imp Vol0.7434 Bid6.9 Gamma0.0377 Theoretical7.95 Ask9 Theta-0.0464 Intrinsic Value7.37 Volume0 Vega0.0197 Time Value-7.37 Open Interest0 Rho-0.0175 Delta / Theta18.2255

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CUBE Comments

Write your thoughts about CubeSmart

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,276.41	-659.74	-0.65%
S. Africa 40 Futures	101,983	-630	-0.61%
US 30	52,325.3	+19.1	+0.04%
US 500	7,486.4	+3.0	+0.04%
US Tech 100	29,803.5	-5.6	-0.02%
DAX Futures	25,208.5	+4.5	+0.02%
Dollar Index	101.120	-0.036	-0.04%

Gold	4,074.30	-8.10	-0.20%
Silver	60.140	-0.371	-0.61%
Crude Oil WTI	67.83	-0.75	-1.09%
Brent Oil	70.81	-0.76	-1.06%
Natural Gas	3.200	-0.010	-0.31%
Copper	6.1405	-0.0148	-0.24%
US Corn	442.13	-0.88	-0.20%

USD/ZAR	16.3898	-0.0127	-0.08%
EUR/USD	1.1384	+0.0006	+0.05%
GBP/USD	1.3289	+0.0012	+0.09%
USD/JPY	162.38	-0.18	-0.11%
GBP/JPY	215.79	-0.07	-0.03%
USD/CAD	1.4215	0.0000	0.00%
AUD/USD	0.6893	+0.0001	+0.01%

Nampak	44,500	+400	+0.91%
MTN	22,487	-299	-1.31%
Standard Bank	31,430	-877	-2.71%
FirstRand Ltd	9,477	-249	-2.56%
Capitec	472,906	-2107	-0.44%
African Rainbow Minerals	17,686	-157	-0.88%
Naspers	83,559	+1497	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CUBE	40.13	+0.36	+0.91%

Market Movers

Name	Last	Chg. %	Vol.
ABSA	21,800	-4.35%	6.56M
Gold Fields	56,400	+2.37%	3.01M
Naspers	83,559	+1.82%	1.66M
Prosus	71,883	+1.66%	1.41M
Valterra Platinum	112,558	+1.73%	1.15M
AngloGold Ashanti ADR	133,892	+0.84%	1.14M
Capitec	472,906	-0.44%	280.04K

Name	Last	Chg. %	Vol.
ID Systems	7,247.00	+15.47%	5.49K
Gemfields	85	+13.33%	93.50K
South32	4,950	+11.31%	3.89M
Brimstone	550	+10.00%	0.63K
Goldrush Holdings Prf	615	+8.47%	65.19K
Montauk Renewables	2,706.00	+6.08%	3.59K
MC Mining	316	+5.33%	16.78K

Name	Last	Chg. %	Vol.
Visual International	2	-33.33%	2.57M
Labat Africa Ltd	4	-20.00%	35.65M
Randgold Exploration	196	-12.89%	10.50K
Africa Bitcoin	261.00	-11.82%	3.50K
Numeral	30	-9.09%	1.18K
Wesizwe	52	-8.77%	70.77K
Delta Property Fund	45	-8.16%	474.51K