Breaking News

CubeSmart (CUBE)

	Symbol	Exchange	Currency
	CUBE	NYSE	USD	Real-time
	YSI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.84 -0.15 -0.37%

11/08 - Closed. Currency in USD

After Hours

40.84

0.00

0.00%

01:34:05 - Real-time Data

Type: Equity

Market: United States

Volume: 858,631
Bid/Ask: 0.00 / 0.00
Day's Range: 40.68 - 41.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CubeSmart Option Chain

Get free option data for CUBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CubeSmart options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19	22.9	0	20.00	0	0%	0	0.05	0
CUBE Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260821\|20.00C Delta0.9954 Imp Vol1.8073 Bid19 Gamma0.0011 Theoretical20.95 Ask22.9 Theta-0.0066 Intrinsic Value20.84 Volume0 Vega0.0008 Time Value-20.84 Open Interest0 Rho0.0016 Delta / Theta-150.0452 CUBE Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260821\|20.00P Delta-0.0058 Imp Vol1.8205 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0101 Intrinsic Value-20.84 Volume0 Vega0.0011 Time Value20.84 Open Interest7 Rho-0.0001 Delta / Theta0.5689
0	0%	17.2	19.6	0	22.50	0	0%	0	0.2	0
CUBE Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260821\|22.50C Delta0.9947 Imp Vol1.5274 Bid17.2 Gamma0.0098 Theoretical18.45 Ask19.6 Theta-0.0064 Intrinsic Value18.34 Volume0 Vega0.0009 Time Value-18.34 Open Interest0 Rho0.0019 Delta / Theta-155.8626 CUBE Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260821\|22.50P Delta-0.0192 Imp Vol1.8878 Bid0 Gamma0.0036 Theoretical0.1 Ask0.2 Theta-0.0299 Intrinsic Value-18.34 Volume0 Vega0.0032 Time Value18.34 Open Interest0 Rho-0.0002 Delta / Theta0.6412
0	0%	14.6	17.2	0	25.00	0	0%	0	0.05	0
CUBE Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260821\|25.00C Delta0.9937 Imp Vol1.2762 Bid14.6 Gamma0.002 Theoretical15.95 Ask17.2 Theta-0.0063 Intrinsic Value15.84 Volume0 Vega0.0011 Time Value-15.84 Open Interest0 Rho0.0021 Delta / Theta-158.8184 CUBE Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260821\|25.00P Delta-0.008 Imp Vol1.2945 Bid0 Gamma0.0025 Theoretical0.02 Ask0.05 Theta-0.0097 Intrinsic Value-15.84 Volume0 Vega0.0015 Time Value15.84 Open Interest30 Rho-0.0001 Delta / Theta0.8315
					40.84	Price @ Aug 11, 2026 20:17 GMT
0.19	-13.64%	0.05	0.5	1	42.50	0	0%	0.5	3.6	0
CUBE Call 42.50 Exp: Aug 21, 2026 Last: 0.19 Chg.: -13.64% SymbolCUBE\|20260821\|42.50C Delta0.234 Imp Vol0.3041 Bid0.05 Gamma0.1488 Theoretical0.28 Ask0.5 Theta-0.0312 Intrinsic Value-1.66 Volume1 Vega0.0208 Time Value1.85 Open Interest494 Rho0.0023 Delta / Theta-7.4988 CUBE Put 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260821\|42.50P Delta-0.7063 Imp Vol0.3948 Bid0.5 Gamma0.1283 Theoretical2.05 Ask3.6 Theta-0.0468 Intrinsic Value1.66 Volume0 Vega0.0233 Time Value-1.66 Open Interest8 Rho-0.0085 Delta / Theta15.0776
0	0%	0	2.25	0	45.00	0	0%	3.6	5.6	0
CUBE Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260821\|45.00C Delta0.2991 Imp Vol0.9484 Bid0 Gamma0.054 Theoretical1.13 Ask2.25 Theta-0.111 Intrinsic Value-4.16 Volume0 Vega0.0235 Time Value4.16 Open Interest812 Rho0.0028 Delta / Theta-2.695 CUBE Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260821\|45.00P Delta-0.785 Imp Vol0.6759 Bid3.6 Gamma0.0635 Theoretical4.6 Ask5.6 Theta-0.0674 Intrinsic Value4.16 Volume0 Vega0.0197 Time Value-4.16 Open Interest4 Rho-0.01 Delta / Theta11.644
0	0%	0	0.95	0	47.50	0	0%	5.6	7.4	0
CUBE Call 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260821\|47.50C Delta0.1641 Imp Vol0.8588 Bid0 Gamma0.0425 Theoretical0.48 Ask0.95 Theta-0.0717 Intrinsic Value-6.66 Volume0 Vega0.0168 Time Value6.66 Open Interest36 Rho0.0016 Delta / Theta-2.2897 CUBE Put 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260821\|47.50P Delta-0.9975 Imp Vol0.2927 Bid5.6 Gamma0.0019 Theoretical6.57 Ask7.4 Theta-0.0013 Intrinsic Value6.66 Volume0 Vega0.0003 Time Value-6.66 Open Interest0 Rho-0.013 Delta / Theta760.8505

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CUBE Comments

Write your thoughts about CubeSmart

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,085.60	-1507.41	-1.38%
S. Africa 40 Futures	107,877	-1626	-1.48%
US 30	53,790.0	-2.0	0.00%
US 500	7,731.2	+3.1	+0.04%
US Tech 100	29,533.4	+7.9	+0.03%
DAX Futures	26,460.3	-2.7	-0.01%
Dollar Index	99.700	0.000	0.00%

Gold	4,427.45	-13.65	-0.31%
Silver	64.923	-0.013	-0.02%
Crude Oil WTI	83.47	+0.27	+0.32%
Brent Oil	89.30	+1.58	+1.80%
Natural Gas	2.752	+0.002	+0.07%
Copper	6.6350	+0.0065	+0.10%
US Corn	460.25	-0.25	-0.05%

USD/ZAR	16.1896	-0.0062	-0.04%
EUR/USD	1.1542	-0.0001	-0.01%
GBP/USD	1.3508	+0.0002	+0.01%
USD/JPY	159.29	0.00	0.00%
GBP/JPY	215.17	+0.02	+0.01%
USD/CAD	1.3923	-0.0001	-0.01%
AUD/USD	0.7065	+0.0004	+0.06%

Nampak	44,076	-125	-0.28%
MTN	19,320	-1230	-5.99%
Standard Bank	32,570	-614	-1.85%
FirstRand Ltd	9,940	-163	-1.61%
Capitec	479,982	-2939	-0.61%
African Rainbow Minerals	18,406	-191	-1.03%
Naspers	87,503	-3700	-4.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CUBE	40.84	-0.15	-0.37%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,320	-5.99%	9.76M
Standard Bank	32,570	-1.85%	3.23M
Gold Fields	65,309	-1.57%	2.76M
Naspers	87,503	-4.06%	1.70M
AngloGold Ashanti ADR	157,003	+0.01%	1.43M
Valterra Platinum	144,955	+0.66%	1.22M
Capitec	479,982	-0.61%	248.15K

Name	Last	Chg. %	Vol.
Acsion	765	+25.41%	0.03K
Southern Palladium	2,185.00	+21.39%	116.65K
Oando Plc	24	+20.00%	10.43K
Merafe	147	+9.70%	5.22M
Europa Metals	35	+9.38%	116.47K
Nutun	88	+7.32%	659.12K
Jubilee Metals Group	60	+7.14%	4.41M

Name	Last	Chg. %	Vol.
Greencoat Renewables	1,500.00	-16.67%	5.98K
AECI	10,998	-11.95%	907.94K
AfroCentric Investment Corp	78	-8.24%	164.00
Grand Parade	175	-7.89%	26.27K
Delta Property Fund	36	-7.69%	32.66K
ID Systems	6,500.00	-7.58%	800.00
Novus Holdings Ltd	576	-7.10%	3.42K