Breaking News

CubeSmart (CUBE)

	Symbol	Exchange	Currency
	CUBE	NYSE	USD	Real-time
	YSI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.59 -0.06 -0.16%

19:46:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 442,308
Bid/Ask: 0.00 / 0.00
Day's Range: 38.51 - 38.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CubeSmart Option Chain

Get free option data for CUBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CubeSmart options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 17:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.6	20.9	0	20.00	0	0%	0	0.75	0
CUBE Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260220\|20.00C Delta0.9733 Imp Vol1.3676 Bid16.6 Gamma0.0041 Theoretical18.75 Ask20.9 Theta-0.0136 Intrinsic Value18.59 Volume0 Vega0.0062 Time Value-18.59 Open Interest0 Rho0.0074 Delta / Theta-71.5875 CUBE Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260220\|20.00P Delta-0.0664 Imp Vol1.92 Bid0 Gamma0.0063 Theoretical0.75 Ask0.75 Theta-0.0473 Intrinsic Value-18.59 Volume0 Vega0.0138 Time Value18.59 Open Interest0 Rho-0.0024 Delta / Theta1.4037
0	0%	14.2	18.4	0	22.50	0.05	0%	0	0.75	0
CUBE Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260220\|22.50C Delta0.9621 Imp Vol1.2133 Bid14.2 Gamma0.0063 Theoretical16.3 Ask18.4 Theta-0.0166 Intrinsic Value16.09 Volume0 Vega0.0084 Time Value-16.09 Open Interest0 Rho0.0091 Delta / Theta-57.954 CUBE Put 22.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolCUBE\|20260220\|22.50P Delta-0.078 Imp Vol1.6363 Bid0 Gamma0.0083 Theoretical0.75 Ask0.75 Theta-0.0456 Intrinsic Value-16.09 Volume0 Vega0.0156 Time Value16.14 Open Interest1 Rho-0.0028 Delta / Theta1.7097
0	0%	12.6	15	0	25.00	0.09	0%	0	0.4	0
CUBE Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260220\|25.00C Delta0.9551 Imp Vol1.008 Bid12.6 Gamma0.0087 Theoretical13.8 Ask15 Theta-0.0159 Intrinsic Value13.59 Volume0 Vega0.0097 Time Value-13.59 Open Interest0 Rho0.0103 Delta / Theta-60.0894 CUBE Put 25.00 Exp: Feb 20, 2026 Last: 0.09 Chg.: 0% SymbolCUBE\|20260220\|25.00P Delta-0.0648 Imp Vol1.1577 Bid0 Gamma0.0102 Theoretical0.4 Ask0.4 Theta-0.028 Intrinsic Value-13.59 Volume0 Vega0.0135 Time Value13.68 Open Interest45 Rho-0.0022 Delta / Theta2.3117
					38.59	Price @ Jan 23, 2026 17:47 GMT
0.45	0%	0.35	0.55	0	40.00	1.9	0%	1.65	1.8	0
CUBE Call 40.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolCUBE\|20260220\|40.00C Delta0.2972 Imp Vol0.2313 Bid0.35 Gamma0.1399 Theoretical0.45 Ask0.55 Theta-0.0148 Intrinsic Value-1.41 Volume0 Vega0.037 Time Value1.86 Open Interest2,364 Rho0.0076 Delta / Theta-20.1417 CUBE Put 40.00 Exp: Feb 20, 2026 Last: 1.9 Chg.: 0% SymbolCUBE\|20260220\|40.00P Delta-0.74 Imp Vol0.1922 Bid1.65 Gamma0.1562 Theoretical1.73 Ask1.8 Theta-0.013 Intrinsic Value1.41 Volume0 Vega0.0344 Time Value0.49 Open Interest30 Rho-0.0233 Delta / Theta57.1276
0.17	0%	0.05	0.15	0	42.50	0	0%	3.2	4.4	0
CUBE Call 42.50 Exp: Feb 20, 2026 Last: 0.17 Chg.: 0% SymbolCUBE\|20260220\|42.50C Delta0.0845 Imp Vol0.248 Bid0.05 Gamma0.0584 Theoretical0.1 Ask0.15 Theta-0.0072 Intrinsic Value-3.91 Volume0 Vega0.0166 Time Value4.08 Open Interest66 Rho0.0023 Delta / Theta-11.7636 CUBE Put 42.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260220\|42.50P Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask4.4 Theta0 Intrinsic Value3.91 Volume0 Vega0 Time Value-3.91 Open Interest0 Rho0 Delta / Theta0
0.01	0%	0	0.05	0	45.00	4.05	0%	5.6	7.1	0
CUBE Call 45.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolCUBE\|20260220\|45.00C Delta0.0389 Imp Vol0.3078 Bid0 Gamma0.0256 Theoretical0.05 Ask0.05 Theta-0.0049 Intrinsic Value-6.41 Volume0 Vega0.009 Time Value6.42 Open Interest201 Rho0.001 Delta / Theta-7.9683 CUBE Put 45.00 Exp: Feb 20, 2026 Last: 4.05 Chg.: 0% SymbolCUBE\|20260220\|45.00P Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value6.41 Volume0 Vega0 Time Value-2.36 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CUBE Comments

Write your thoughts about CubeSmart

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,357.72	+860.51	+0.76%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,074.0	-310.0	-0.63%
US 500	6,912.6	-0.8	-0.01%
US Tech 100	25,596.0	+77.7	+0.30%
DAX Futures	24,988.0	+4.0	+0.02%
Dollar Index	97.600	-0.576	-0.59%

Gold	4,985.31	+71.91	+1.46%
Silver	101.583	+5.210	+5.41%
Crude Oil WTI	61.17	+1.81	+3.05%
Brent Oil	65.97	+1.91	+2.98%
Natural Gas	5.229	+0.184	+3.65%
Copper	5.9653	+0.1863	+3.22%
US Corn	430.88	+6.88	+1.62%

USD/ZAR	16.1119	-0.0046	-0.03%
EUR/USD	1.1791	+0.0041	+0.35%
GBP/USD	1.3607	+0.0114	+0.84%
USD/JPY	156.50	-1.89	-1.19%
GBP/JPY	212.94	-1.01	-0.47%
USD/CAD	1.3716	-0.0074	-0.54%
AUD/USD	0.6884	+0.0044	+0.64%

Nampak	52,200	-1039	-1.95%
MTN	17,618	-732	-3.99%
Standard Bank	29,584	-37	-0.12%
FirstRand Ltd	9,144	-142	-1.53%
Capitec	435,858	+1029	+0.24%
African Rainbow Minerals	24,299	+1269	+5.51%
Naspers	102,304	-613	-0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CUBE	38.59	-0.06	-0.16%
	BTRW	382.50	+0.10	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,779	+6.29%	17.66M
Impala Platinum	34,931	+4.71%	3.83M
Northam Platinum Holdings	41,373.00	+3.67%	2.61M
Gold Fields	85,151	+2.70%	2.08M
Naspers	102,304	-0.60%	1.54M
Valterra Platinum	169,218	+3.55%	1.21M
AngloGold Ashanti ADR	166,175	+3.13%	1.07M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	170	+41.67%	10.10K
Eastern Platinum	930	+34.78%	44.86K
Mtn Zakhele Futhi	29.00	+16.00%	3.17K
PBT Holdings	701	+11.09%	0.08K
Araxi	210	+10.53%	251.00K
Orion Gold NL	36	+9.09%	15.88M
Southern Palladium	2,599.00	+8.74%	77.06K

Name	Last	Chg. %	Vol.
Shuka Minerals	106.00	-11.67%	24.55K
RH Bophelo	175	-7.41%	3.40K
Krugerrand	3,033,000.00	-7.25%	0.00K
Krugerrand	1,500,001.00	-6.25%	0.00K
Goldrush Holdings Prf	650	-5.80%	3.66K
Mustek Ltd	1,352	-5.45%	20.29K
Texton Property Fund Ltd	379	-5.25%	1.14K