Breaking News

CubeSmart (CUBE)

	Symbol	Exchange	Currency
	CUBE	NYSE	USD	Real-time
	YSI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.17 -0.39 -1.01%

17:01:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 639,156
Bid/Ask: 0.00 / 0.00
Day's Range: 38.03 - 38.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CubeSmart Option Chain

Get free option data for CUBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CubeSmart options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 14:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.2	7.8	0	32.50	0	0%	0	0.75	0
CUBE Call 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20261016\|32.50C Delta0.9 Imp Vol0.5352 Bid4.2 Gamma0.0341 Theoretical6 Ask7.8 Theta-0.0178 Intrinsic Value5.64 Volume0 Vega0.0166 Time Value-5.64 Open Interest0 Rho0.012 Delta / Theta-50.4233 CUBE Put 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20261016\|32.50P Delta-0.1232 Imp Vol0.5985 Bid0 Gamma0.0354 Theoretical0.375 Ask0.75 Theta-0.0256 Intrinsic Value-5.64 Volume0 Vega0.0196 Time Value5.64 Open Interest0 Rho-0.0032 Delta / Theta4.8038
0	0%	2.7	3.9	0	35.00	0	0%	0	0.25	0
CUBE Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20261016\|35.00C Delta0.9584 Imp Vol0.2197 Bid2.7 Gamma0.0433 Theoretical3.3 Ask3.9 Theta-0.0031 Intrinsic Value3.14 Volume0 Vega0.0081 Time Value-3.14 Open Interest0 Rho0.008 Delta / Theta-308.2989 CUBE Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20261016\|35.00P Delta-0.0964 Imp Vol0.2785 Bid0 Gamma0.0638 Theoretical0.125 Ask0.25 Theta-0.0101 Intrinsic Value-3.14 Volume0 Vega0.0164 Time Value3.14 Open Interest1 Rho-0.0024 Delta / Theta9.5467
0	0%	0.5	1.65	0	37.50	0.75	0.75%	0.55	0.75	23
CUBE Call 37.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20261016\|37.50C Delta0.6888 Imp Vol0.1676 Bid0.5 Gamma0.221 Theoretical1.075 Ask1.65 Theta-0.0112 Intrinsic Value0.64 Volume0 Vega0.0337 Time Value-0.64 Open Interest4 Rho0.0123 Delta / Theta-61.2843 CUBE Put 37.50 Exp: Oct 16, 2026 Last: 0.75 Chg.: 0.75% SymbolCUBE\|20261016\|37.50P Delta-0.368 Imp Vol0.2575 Bid0.55 Gamma0.152 Theoretical0.65 Ask0.75 Theta-0.0208 Intrinsic Value-0.64 Volume23 Vega0.0361 Time Value1.39 Open Interest184 Rho-0.0093 Delta / Theta17.6592
					38.14	Price @ Sep 23, 2026 14:48 GMT
0.19	0.19%	0.15	0.35	5	40.00	0	0%	1.1	2.7	0
CUBE Call 40.00 Exp: Oct 16, 2026 Last: 0.19 Chg.: 0.19% SymbolCUBE\|20261016\|40.00C Delta0.2142 Imp Vol0.2191 Bid0.15 Gamma0.1385 Theoretical0.25 Ask0.35 Theta-0.0129 Intrinsic Value-1.86 Volume5 Vega0.028 Time Value2.05 Open Interest33 Rho0.0046 Delta / Theta-16.5483 CUBE Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20261016\|40.00P Delta-0.836 Imp Vol0.1774 Bid1.1 Gamma0.1429 Theoretical1.9 Ask2.7 Theta-0.0104 Intrinsic Value1.86 Volume0 Vega0.0234 Time Value-1.86 Open Interest11 Rho-0.0214 Delta / Theta80.4841
0	0%	0	0.1	0	42.50	0	0%	3.4	5.4	0
CUBE Call 42.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20261016\|42.50C Delta0.0505 Imp Vol0.2519 Bid0 Gamma0.0429 Theoretical0.05 Ask0.1 Theta-0.0054 Intrinsic Value-4.36 Volume0 Vega0.01 Time Value4.36 Open Interest48 Rho0.0011 Delta / Theta-9.3942 CUBE Put 42.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20261016\|42.50P Delta-0.8937 Imp Vol0.323 Bid3.4 Gamma0.0577 Theoretical4.4 Ask5.4 Theta-0.0133 Intrinsic Value4.36 Volume0 Vega0.0172 Time Value-4.36 Open Interest0 Rho-0.0243 Delta / Theta67.2225
0	0%	0	0.05	0	45.00	0	0%	5.2	8.8	0
CUBE Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20261016\|45.00C Delta0.0226 Imp Vol0.3175 Bid0 Gamma0.0176 Theoretical0.025 Ask0.05 Theta-0.0035 Intrinsic Value-6.86 Volume0 Vega0.0051 Time Value6.86 Open Interest0 Rho0.0005 Delta / Theta-6.4214 CUBE Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20261016\|45.00P Delta-0.8842 Imp Vol0.5086 Bid5.2 Gamma0.039 Theoretical7 Ask8.8 Theta-0.0212 Intrinsic Value6.86 Volume0 Vega0.0183 Time Value-6.86 Open Interest0 Rho-0.0256 Delta / Theta41.6886

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CUBE Comments

Write your thoughts about CubeSmart

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,719.15	-1899.19	-1.80%
S. Africa 40 Futures	106,633	+480	+0.45%
US 30	51,705.2	-158.6	-0.31%
US 500	7,730.3	-34.5	-0.44%
US Tech 100	30,523.7	-208.7	-0.68%
DAX Futures	25,602.5	-185.5	-0.72%
Dollar Index	100.710	+0.391	+0.39%

Gold	4,328.76	-47.64	-1.09%
Silver	65.278	-1.252	-1.88%
Crude Oil WTI	91.47	+0.95	+1.05%
Brent Oil	101.32	+2.07	+2.09%
Natural Gas	3.012	+0.047	+1.59%
Copper	6.7668	-0.0692	-1.01%
US Corn	529.10	-6.90	-1.29%

USD/ZAR	16.3738	+0.2006	+1.24%
EUR/USD	1.1402	-0.0047	-0.41%
GBP/USD	1.3264	-0.0081	-0.61%
USD/JPY	158.20	+0.85	+0.54%
GBP/JPY	209.83	-0.13	-0.06%
USD/CAD	1.4096	+0.0032	+0.23%
AUD/USD	0.7046	-0.0070	-0.98%

Nampak	46,400	+399	+0.87%
MTN	19,363	-368	-1.87%
Standard Bank	30,549	-331	-1.07%
FirstRand Ltd	9,241	-174	-1.85%
Capitec	446,036	-3376	-0.75%
African Rainbow Minerals	16,419	-735	-4.28%
Naspers	71,831	-3028	-4.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CUBE	38.17	-0.39	-1.01%
	PYLON	3.96	+0.12	+3.13%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,238	-1.88%	7.79M
Northam Platinum Holdings	26,558.00	-6.32%	2.33M
Harmony Gold Mining Company	30,556	-1.75%	2.09M
Naspers	71,930	-3.91%	1.74M
Gold Fields	66,751	-2.21%	1.26M
AngloGold Ashanti ADR	161,690	-1.92%	838.30K
Valterra Platinum	130,027	-4.02%	544.81K

Name	Last	Chg. %	Vol.
Africa Bitcoin	500.00	+66.67%	941.00
Shuka Minerals	85.00	+6.25%	40.58K
Sebata Holdings	210	+5.00%	10.00K
Wesizwe	43	+4.88%	109.26K
Mantengu Mining	22.00	+4.76%	75.35K
Sasol	23,111	+4.57%	2.57M
Master Drilling Group Ltd	1,589	+3.86%	10.00

Name	Last	Chg. %	Vol.
Europa Metals	550	-35.29%	44.03K
Canal+	5,039.00	-9.99%	6.32K
Northam Platinum Holdings	26,558.00	-6.32%	2.33M
Novus Holdings Ltd	526	-5.40%	294.00
Sibanye Stillwater	4,301	-4.66%	9.10M
Prosus	67,027	-4.42%	888.76K
Impala Platinum	19,716	-4.31%	3.10M