Breaking News

CubeSmart (CUBE)

	Symbol	Exchange	Currency
	CUBE	NYSE	USD	Real-time
	YSI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.42 +0.47 +1.19%

19:38:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 900,832
Bid/Ask: 0.00 / 0.00
Day's Range: 38.90 - 39.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CubeSmart Option Chain

Get free option data for CUBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CubeSmart options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.8	18.2	0	22.50	0	0%	0	0.25	0
CUBE Call 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260618\|22.50C Delta0 Imp Vol0 Bid14.8 Gamma0 Theoretical0 Ask18.2 Theta0 Intrinsic Value16.35 Volume0 Vega0 Time Value-16.35 Open Interest0 Rho0 Delta / Theta0 CUBE Put 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260618\|22.50P Delta-0.025 Imp Vol1.06 Bid0 Gamma0.0049 Theoretical0.13 Ask0.25 Theta-0.0116 Intrinsic Value-16.35 Volume0 Vega0.0065 Time Value16.35 Open Interest0 Rho-0.0009 Delta / Theta2.1601
0	0%	12	15.3	0	25.00	0	0%	0	0.75	0
CUBE Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260618\|25.00C Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask15.3 Theta0 Intrinsic Value13.85 Volume0 Vega0 Time Value-13.85 Open Interest0 Rho0 Delta / Theta0 CUBE Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260618\|25.00P Delta-0.0609 Imp Vol1.1177 Bid0 Gamma0.0096 Theoretical0.38 Ask0.75 Theta-0.0252 Intrinsic Value-13.85 Volume0 Vega0.0135 Time Value13.85 Open Interest0 Rho-0.0022 Delta / Theta2.4213
0	0%	9.7	13.1	0	27.50	0	0%	0	0.75	0
CUBE Call 27.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260618\|27.50C Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask13.1 Theta0 Intrinsic Value11.35 Volume0 Vega0 Time Value-11.35 Open Interest0 Rho0 Delta / Theta0 CUBE Put 27.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260618\|27.50P Delta-0.0731 Imp Vol0.9214 Bid0 Gamma0.0135 Theoretical0.38 Ask0.75 Theta-0.0239 Intrinsic Value-11.35 Volume0 Vega0.0155 Time Value11.35 Open Interest0 Rho-0.0026 Delta / Theta3.0578
					38.85	Price @ May 19, 2026 17:17 GMT
0.65	-7.14%	0.65	0.75	37	40.00	1.75	0%	1.55	1.8	0
CUBE Call 40.00 Exp: Jun 18, 2026 Last: 0.65 Chg.: -7.14% SymbolCUBE\|20260618\|40.00C Delta0.3646 Imp Vol0.242 Bid0.65 Gamma0.1389 Theoretical0.65 Ask0.75 Theta-0.0163 Intrinsic Value-1.15 Volume37 Vega0.0419 Time Value1.8 Open Interest71 Rho0.0099 Delta / Theta-22.3776 CUBE Put 40.00 Exp: Jun 18, 2026 Last: 1.75 Chg.: 0% SymbolCUBE\|20260618\|40.00P Delta-0.6343 Imp Vol0.2393 Bid1.55 Gamma0.1396 Theoretical1.68 Ask1.8 Theta-0.0176 Intrinsic Value1.15 Volume0 Vega0.0418 Time Value0.6 Open Interest66 Rho-0.0217 Delta / Theta36.0587
0.15	0%	0.1	0.2	4	42.50	0	0%	2.65	4.9	0
CUBE Call 42.50 Exp: Jun 18, 2026 Last: 0.15 Chg.: 0% SymbolCUBE\|20260618\|42.50C Delta0.1151 Imp Vol0.2459 Bid0.1 Gamma0.0706 Theoretical0.15 Ask0.2 Theta-0.0087 Intrinsic Value-3.65 Volume4 Vega0.0217 Time Value3.8 Open Interest188 Rho0.0033 Delta / Theta-13.2367 CUBE Put 42.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260618\|42.50P Delta-0.8434 Imp Vol0.2851 Bid2.65 Gamma0.0737 Theoretical3.78 Ask4.9 Theta-0.0136 Intrinsic Value3.65 Volume0 Vega0.0263 Time Value-3.65 Open Interest0 Rho-0.0301 Delta / Theta62.1203
0.05	0%	0	0.1	0	45.00	0	0%	4.5	8.1	0
CUBE Call 45.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolCUBE\|20260618\|45.00C Delta0.0404 Imp Vol0.2816 Bid0 Gamma0.0276 Theoretical0.05 Ask0.1 Theta-0.0045 Intrinsic Value-6.15 Volume0 Vega0.0097 Time Value6.2 Open Interest11 Rho0.0012 Delta / Theta-9.0045 CUBE Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260618\|45.00P Delta-0.8704 Imp Vol0.417 Bid4.5 Gamma0.0442 Theoretical6.3 Ask8.1 Theta-0.0169 Intrinsic Value6.15 Volume0 Vega0.023 Time Value-6.15 Open Interest0 Rho-0.0329 Delta / Theta51.5552

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CUBE Comments

Write your thoughts about CubeSmart

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,948.72	+1053.49	+0.99%
S. Africa 40 Futures	106,676	-747	-0.70%
US 30	49,965.2	+600.9	+1.22%
US 500	7,422.3	+68.5	+0.93%
US Tech 100	29,211.6	+392.8	+1.36%
DAX Futures	24,798.5	+314.5	+1.28%
Dollar Index	99.062	-0.043	-0.04%

Gold	4,537.42	-20.58	-0.45%
Silver	76.320	-1.124	-1.45%
Crude Oil WTI	97.42	-6.96	-6.67%
Brent Oil	104.30	-7.80	-6.96%
Natural Gas	3.016	-0.008	-0.26%
Copper	6.3323	+0.0168	+0.27%
US Corn	463.88	-12.13	-2.55%

USD/ZAR	16.4706	-0.2232	-1.34%
EUR/USD	1.1623	+0.0019	+0.16%
GBP/USD	1.3442	+0.0047	+0.35%
USD/JPY	158.89	-0.18	-0.11%
GBP/JPY	213.58	+0.49	+0.23%
USD/CAD	1.3750	+0.0005	+0.04%
AUD/USD	0.7155	+0.0047	+0.66%

Nampak	47,999	+199	+0.42%
MTN	20,723	+10	+0.05%
Standard Bank	31,299	+698	+2.28%
FirstRand Ltd	8,980	+191	+2.17%
Capitec	433,205	+3173	+0.74%
African Rainbow Minerals	20,444	+294	+1.46%
Naspers	88,699	-1182	-1.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CUBE	39.42	+0.47	+1.19%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	28,438	+5.77%	5.50M
Gold Fields	66,763	+2.64%	2.40M
Naspers	88,699	-1.32%	1.45M
AngloGold Ashanti ADR	152,207	+3.35%	1.03M
Anglo American	82,951	+1.17%	1.01M
Valterra Platinum	135,005	+1.87%	803.80K
Capitec	433,205	+0.74%	323.32K

Name	Last	Chg. %	Vol.
Copper 360	49.00	+8.89%	719.36K
MC Mining	366	+6.09%	0.28K
Harmony Gold Mining Company	28,438	+5.77%	5.50M
Zeder	134	+4.69%	26.17K
Mustek Ltd	1,400	+4.48%	3.00K
Nutun	99	+4.21%	578.86K
Accelerate Property Fund Ltd	50	+4.17%	152.53K

Name	Last	Chg. %	Vol.
Shuka Minerals	61.00	-23.75%	1.40K
Randgold Exploration	99	-10.81%	10.00K
York Timber Holdings Ltd	191	-8.61%	26.59K
Choppies Enterprises	154	-5.52%	1.93K
Mantengu Mining	36.00	-5.26%	396.76K
Marshall Monteagle PLC	3,000	-4.64%	0
Calgro M3 Holdings Ltd	425	-4.49%	4.76K