Breaking News

CubeSmart (CUBE)

	Symbol	Exchange	Currency
	CUBE	NYSE	USD	Real-time
	YSI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.96 -0.27 -0.75%

27/03 - Closed. Currency in USD

After Hours

35.96

0.00

0.00%

23:20:14 - Real-time Data

Type: Equity

Market: United States

Volume: 1,845,772
Bid/Ask: 0.00 / 0.00
Day's Range: 35.85 - 36.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CubeSmart Option Chain

Get free option data for CUBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CubeSmart options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	15.5	0	22.50	0	0%	0	0.75	0
CUBE Call 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260417\|22.50C Delta0.9822 Imp Vol1.0083 Bid11.6 Gamma0.005 Theoretical13.55 Ask15.5 Theta-0.0073 Intrinsic Value13.46 Volume0 Vega0.0035 Time Value-13.46 Open Interest0 Rho0.005 Delta / Theta-134.7751 CUBE Put 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260417\|22.50P Delta-0.0901 Imp Vol1.7302 Bid0 Gamma0.0109 Theoretical0.75 Ask0.75 Theta-0.0579 Intrinsic Value-13.46 Volume0 Vega0.014 Time Value13.46 Open Interest0 Rho-0.0023 Delta / Theta1.5561
0	0%	8.9	13	0	25.00	0	0%	0	0.95	0
CUBE Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260417\|25.00C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value10.96 Volume0 Vega0 Time Value-10.96 Open Interest0 Rho0 Delta / Theta0 CUBE Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260417\|25.00P Delta-0.1214 Imp Vol1.5472 Bid0 Gamma0.0151 Theoretical0.95 Ask0.95 Theta-0.0643 Intrinsic Value-10.96 Volume0 Vega0.0174 Time Value10.96 Open Interest0 Rho-0.003 Delta / Theta1.8886
0	0%	6.4	10.5	0	27.50	0	0%	0	0.75	0
CUBE Call 27.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260417\|27.50C Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value8.46 Volume0 Vega0 Time Value-8.46 Open Interest0 Rho0 Delta / Theta0 CUBE Put 27.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260417\|27.50P Delta-0.1324 Imp Vol1.1479 Bid0 Gamma0.0216 Theoretical0.75 Ask0.75 Theta-0.0507 Intrinsic Value-8.46 Volume0 Vega0.0185 Time Value8.46 Open Interest0 Rho-0.0032 Delta / Theta2.6099
					35.96	Price @ Mar 27, 2026 20:17 GMT
0.4	-11.11%	0.3	0.6	8	37.50	2.25	0%	2.25	2.5	1
CUBE Call 37.50 Exp: Apr 17, 2026 Last: 0.4 Chg.: -11.11% SymbolCUBE\|20260417\|37.50C Delta0.278 Imp Vol0.2788 Bid0.3 Gamma0.1393 Theoretical0.4 Ask0.6 Theta-0.0187 Intrinsic Value-1.54 Volume8 Vega0.0289 Time Value1.94 Open Interest37 Rho0.005 Delta / Theta-14.8974 CUBE Put 37.50 Exp: Apr 17, 2026 Last: 2.25 Chg.: 0% SymbolCUBE\|20260417\|37.50P Delta-0.6544 Imp Vol0.3859 Bid2.25 Gamma0.11 Theoretical2.25 Ask2.5 Theta-0.0302 Intrinsic Value1.54 Volume1 Vega0.0317 Time Value0.71 Open Interest101 Rho-0.0149 Delta / Theta21.6589
0.09	0%	0	0.2	0	40.00	4.32	0%	3.7	4.9	0
CUBE Call 40.00 Exp: Apr 17, 2026 Last: 0.09 Chg.: 0% SymbolCUBE\|20260417\|40.00C Delta0.1283 Imp Vol0.3754 Bid0 Gamma0.0646 Theoretical0.2 Ask0.2 Theta-0.0159 Intrinsic Value-4.04 Volume0 Vega0.0181 Time Value4.13 Open Interest199 Rho0.0024 Delta / Theta-8.064 CUBE Put 40.00 Exp: Apr 17, 2026 Last: 4.32 Chg.: 0% SymbolCUBE\|20260417\|40.00P Delta-0.8412 Imp Vol0.4171 Bid3.7 Gamma0.0662 Theoretical4.3 Ask4.9 Theta-0.0218 Intrinsic Value4.04 Volume0 Vega0.0206 Time Value0.28 Open Interest66 Rho-0.0199 Delta / Theta38.6592
0.05	0%	0	0.1	2	42.50	2.2	0%	5.6	8.1	0
CUBE Call 42.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolCUBE\|20260417\|42.50C Delta0.0387 Imp Vol0.3839 Bid0 Gamma0.0253 Theoretical0.05 Ask0.1 Theta-0.0065 Intrinsic Value-6.54 Volume2 Vega0.0073 Time Value6.59 Open Interest39 Rho0.0007 Delta / Theta-5.9168 CUBE Put 42.50 Exp: Apr 17, 2026 Last: 2.2 Chg.: 0% SymbolCUBE\|20260417\|42.50P Delta-0.8602 Imp Vol0.5966 Bid5.6 Gamma0.0424 Theoretical6.85 Ask8.1 Theta-0.0279 Intrinsic Value6.54 Volume0 Vega0.0189 Time Value-4.34 Open Interest2 Rho-0.0217 Delta / Theta30.8245

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CUBE Comments

Write your thoughts about CubeSmart

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,938.53	-1018.50	-0.97%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	44,860.0	-307.4	-0.68%
US 500	6,327.8	-40.9	-0.64%
US Tech 100	22,981.3	-151.5	-0.65%
DAX Futures	22,289.2	-212.8	-0.95%
Dollar Index	100.10	+0.12	+0.12%

Gold	4,510.40	+1.80	+0.04%
Silver	68.438	-1.124	-1.62%
Crude Oil WTI	102.82	+3.18	+3.19%
Brent Oil	108.22	+2.90	+2.75%
Natural Gas	2.961	-0.134	-4.33%
Copper	5.4080	-0.0865	-1.57%
US Corn	462.00	-5.00	-1.07%

USD/ZAR	17.1523	+0.0535	+0.31%
EUR/USD	1.1498	-0.0012	-0.10%
GBP/USD	1.3243	-0.0017	-0.13%
USD/JPY	160.37	+0.05	+0.03%
GBP/JPY	212.36	-0.22	-0.10%
USD/CAD	1.3899	+0.0004	+0.03%
AUD/USD	0.6856	-0.0017	-0.25%

Nampak	44,900	-900	-1.97%
MTN	19,460	-476	-2.39%
Standard Bank	29,781	-309	-1.03%
FirstRand Ltd	8,774	-30	-0.34%
Capitec	418,165	-7948	-1.87%
African Rainbow Minerals	22,496	-69	-0.31%
Naspers	85,832	-2402	-2.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CUBE	35.96	-0.27	-0.75%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,774	-0.34%	13.54M
Gold Fields	71,159	-0.17%	1.92M
Naspers	85,832	-2.72%	1.68M
Prosus	76,523	-3.08%	1.25M
Valterra Platinum	130,690	+0.27%	1.17M
AngloGold Ashanti ADR	150,500	-0.25%	857.43K
Capitec	418,165	-1.87%	315.08K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+20.48%	0.03K
Gemfields	108	+13.68%	103.50K
Master Drilling Group Ltd	1,784	+13.63%	0.87K
Vunani	264	+11.86%	0.95K
Montauk Renewables	2,015.00	+8.92%	276.31K
Shuka Minerals	80.00	+8.11%	48.73K
Thungela Resources	16,548.00	+4.25%	1.45M

Name	Last	Chg. %	Vol.
Brimstone Investment	425	-17.48%	50.00
Krugerrand	600,000.00	-17.26%	0.01K
Krugerrand	1,500,010.00	-16.67%	0.01K
Sephaku Holdings Ltd	187	-15.00%	1.07K
Metair	426	-13.06%	55.92K
ID Systems	4,501.00	-12.72%	0.13K
ISA Holdings	212	-9.79%	0.12K