Breaking News

Cummins Inc (CMI)

Symbol	Exchange	Currency
CMI	NYSE	USD	Real-time
1CMI	Milan	EUR	Real-time
CMI	Vienna	EUR	Real-time
CUM	Frankfurt	EUR	Delayed
CUM	TradeGate	EUR	Delayed
CMI	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

587.68 -5.56 -0.94%

21/08 - Closed. Currency in USD

After Hours

588.40

+0.72

+0.12%

1:58:40 - Real-time Data

Type: Equity

Market: United States

Volume: 920,705
Bid/Ask: 0.00 / 0.00
Day's Range: 587.20 - 602.03

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Cummins Option Chain

Get free option data for CMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cummins options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
440.4	1.74%	427.2	430.8	1	160.00	0	0%	0	2.15	0
CMI Call 160.00 Exp: Sep 18, 2026 Last: 440.4 Chg.: 1.74% SymbolCMI\|20260918\|160.00C Delta0.9983 Imp Vol1.7217 Bid427.2 Gamma0 Theoretical429 Ask430.8 Theta-0.0215 Intrinsic Value427.68 Volume1 Vega0.0073 Time Value12.72 Open Interest0 Rho0.0487 Delta / Theta-46.3431 CMI Put 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMI\|20260918\|160.00P Delta-0.0074 Imp Vol2.2108 Bid0 Gamma0.0001 Theoretical1.08 Ask2.15 Theta-0.1315 Intrinsic Value-427.68 Volume0 Vega0.0334 Time Value427.68 Open Interest3 Rho-0.0039 Delta / Theta0.0563
428.03	0%	422.2	425.8	0	165.00	0	0%	0	2.15	0
CMI Call 165.00 Exp: Sep 18, 2026 Last: 428.03 Chg.: 0% SymbolCMI\|20260918\|165.00C Delta0.9983 Imp Vol1.6756 Bid422.2 Gamma0 Theoretical424 Ask425.8 Theta-0.0213 Intrinsic Value422.68 Volume0 Vega0.0074 Time Value5.35 Open Interest0 Rho0.054 Delta / Theta-46.8325 CMI Put 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMI\|20260918\|165.00P Delta-0.0076 Imp Vol2.1607 Bid0 Gamma0.0001 Theoretical1.08 Ask2.15 Theta-0.1314 Intrinsic Value-422.68 Volume0 Vega0.0341 Time Value422.68 Open Interest4 Rho-0.004 Delta / Theta0.0578
0	0%	417.3	421.1	0	170.00	0	0%	0	2.15	0
CMI Call 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMI\|20260918\|170.00C Delta0.9965 Imp Vol1.811 Bid417.3 Gamma0 Theoretical419.2 Ask421.1 Theta-0.0488 Intrinsic Value417.68 Volume0 Vega0.0154 Time Value-417.68 Open Interest0 Rho0.0694 Delta / Theta-20.4029 CMI Put 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMI\|20260918\|170.00P Delta-0.0078 Imp Vol2.1123 Bid0 Gamma0.0001 Theoretical1.08 Ask2.15 Theta-0.1312 Intrinsic Value-417.68 Volume0 Vega0.0349 Time Value417.68 Open Interest4 Rho-0.0041 Delta / Theta0.0593
					587.68	Price @ Aug 21, 2026 20:16 GMT
22.4	0%	20.7	23.1	6	590.00	21.55	3.46%	20.4	23	28
CMI Call 590.00 Exp: Sep 18, 2026 Last: 22.4 Chg.: 0% SymbolCMI\|20260918\|590.00C Delta0.5176 Imp Vol0.3376 Bid20.7 Gamma0.0072 Theoretical21.9 Ask23.1 Theta-0.4083 Intrinsic Value-2.32 Volume6 Vega0.6493 Time Value24.72 Open Interest38 Rho0.217 Delta / Theta-1.2678 CMI Put 590.00 Exp: Sep 18, 2026 Last: 21.55 Chg.: 3.46% SymbolCMI\|20260918\|590.00P Delta-0.4835 Imp Vol0.3323 Bid20.4 Gamma0.0074 Theoretical21.7 Ask23 Theta-0.3683 Intrinsic Value2.32 Volume28 Vega0.6494 Time Value19.23 Open Interest61 Rho-0.2013 Delta / Theta1.3129
18.2	-18.42%	17	18.8	4	600.00	24.7	-6.86%	25.6	28.6	26
CMI Call 600.00 Exp: Sep 18, 2026 Last: 18.2 Chg.: -18.42% SymbolCMI\|20260918\|600.00C Delta0.4479 Imp Vol0.3444 Bid17 Gamma0.007 Theoretical17.9 Ask18.8 Theta-0.4111 Intrinsic Value-12.32 Volume4 Vega0.6445 Time Value30.52 Open Interest193 Rho0.1886 Delta / Theta-1.0896 CMI Put 600.00 Exp: Sep 18, 2026 Last: 24.7 Chg.: -6.86% SymbolCMI\|20260918\|600.00P Delta-0.5574 Imp Vol0.3298 Bid25.6 Gamma0.0074 Theoretical27.1 Ask28.6 Theta-0.3594 Intrinsic Value12.32 Volume26 Vega0.6429 Time Value12.38 Open Interest325 Rho-0.2258 Delta / Theta1.5508
13.43	0%	12.3	14.9	5	610.00	30.92	0%	32.2	34.6	234
CMI Call 610.00 Exp: Sep 18, 2026 Last: 13.43 Chg.: 0% SymbolCMI\|20260918\|610.00C Delta0.3753 Imp Vol0.3377 Bid12.3 Gamma0.0069 Theoretical13.6 Ask14.9 Theta-0.385 Intrinsic Value-22.32 Volume5 Vega0.6179 Time Value35.75 Open Interest31 Rho0.159 Delta / Theta-0.9748 CMI Put 610.00 Exp: Sep 18, 2026 Last: 30.92 Chg.: 0% SymbolCMI\|20260918\|610.00P Delta-0.6278 Imp Vol0.3303 Bid32.2 Gamma0.0071 Theoretical33.4 Ask34.6 Theta-0.3419 Intrinsic Value22.32 Volume234 Vega0.6158 Time Value8.6 Open Interest311 Rho-0.2502 Delta / Theta1.8364

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CMI Comments

Write your thoughts about Cummins Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,387.07	+2240.85	+2.07%
S. Africa 40 Futures	110,147	+2065	+1.91%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX Futures	26,162.3	+101.3	+0.39%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Copper	6.5800	+0.1100	+1.72%
US Corn	508.25	+4.75	+0.94%

USD/ZAR	16.0166	-0.0933	-0.58%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/JPY	216.91	+0.11	+0.05%
USD/CAD	1.3767	-0.0021	-0.15%
AUD/USD	0.7171	+0.0058	+0.82%

Nampak	44,470	0	0.00%
MTN	19,300	+194	+1.02%
Standard Bank	31,750	+8	+0.03%
FirstRand Ltd	9,787	+150	+1.56%
Capitec	470,258	+3019	+0.65%
African Rainbow Minerals	19,447	+794	+4.26%
Naspers	78,476	+319	+0.41%

Recent Quotes

Name	Price	Chg.	Chg. %
CMI	587.68	-5.56	-0.94%
9591	2.46	0.00	0.00%
USDT/USD	0.9999	+0.0004	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,016	+5.56%	33.09M
Impala Platinum	23,700	+5.72%	5.90M
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Gold Fields	75,935	+4.73%	3.16M
Naspers	78,476	+0.41%	1.53M
Valterra Platinum	149,400	+5.89%	1.37M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	48.46K
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Valterra Platinum	149,400	+5.89%	1.37M
Impala Platinum	23,700	+5.72%	5.90M
Sibanye Stillwater	5,016	+5.56%	33.09M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M
Randgold Exploration	400	+5.26%	6.68K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	56	-33.33%	583.55K
York Timber Holdings Ltd	198	-17.84%	0.67K
South Ocean Holdings Ltd	94	-14.55%	7.00K
Master Drilling Group Ltd	1,495	-6.50%	55.95K
ArcelorMittal	130	-5.80%	3.44M
Finbond Group Ltd	82	-3.53%	2.38K
Collins Property	1,100	-3.51%	1.03K