Breaking News

Cummins Inc (CMI)

Symbol	Exchange	Currency
CMI	NYSE	USD	Real-time
1CMI	Milan	EUR	Real-time
CMI	Vienna	EUR	Real-time
CUM	Frankfurt	EUR	Delayed
CUM	TradeGate	EUR	Delayed
CMI	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

463.26 +9.08 +2.00%

11/11 - Closed. Currency in USD

Pre Market

459.76

-3.50

-0.76%

13:06:18 - Real-time Data

Type: Equity

Market: United States

Volume: 1,815,354
Bid/Ask: 0.00 / 0.00
Day's Range: 456.91 - 468.02

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Cummins Option Chain

Get free option data for CMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cummins options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.9	75.9	0	390.00	0.2	-69.7%	0.15	0.95	10
CMI Call 390.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCMI\|20261120\|390.00C Delta0.9994 Imp Vol0.314 Bid72.9 Gamma0 Theoretical74.58 Ask75.9 Theta-0.0185 Intrinsic Value74.77 Volume0 Vega0.0005 Time Value-74.77 Open Interest1 Rho0.0961 Delta / Theta-54.0196 CMI Put 390.00 Exp: Nov 20, 2026 Last: 0.2 Chg.: -69.7% SymbolCMI\|20261120\|390.00P Delta-0.0307 Imp Vol0.6117 Bid0.15 Gamma0.0016 Theoretical0.55 Ask0.95 Theta-0.1709 Intrinsic Value-74.77 Volume10 Vega0.0505 Time Value74.97 Open Interest71 Rho-0.0034 Delta / Theta0.1794
0	0%	63.3	66	0	400.00	0.95	0%	0.2	0.75	0
CMI Call 400.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCMI\|20261120\|400.00C Delta0.993 Imp Vol0.3892 Bid63.3 Gamma0.0006 Theoretical64.65 Ask66 Theta-0.0475 Intrinsic Value64.77 Volume0 Vega0.0134 Time Value-64.77 Open Interest4 Rho0.0978 Delta / Theta-20.9114 CMI Put 400.00 Exp: Nov 20, 2026 Last: 0.95 Chg.: 0% SymbolCMI\|20261120\|400.00P Delta-0.0311 Imp Vol0.5229 Bid0.2 Gamma0.0018 Theoretical0.48 Ask0.75 Theta-0.1476 Intrinsic Value-64.77 Volume0 Vega0.0511 Time Value65.72 Open Interest105 Rho-0.0034 Delta / Theta0.2105
0	0%	53.6	56.2	0	410.00	1.6	0%	0.35	1.25	0
CMI Call 410.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCMI\|20261120\|410.00C Delta0.9739 Imp Vol0.4158 Bid53.6 Gamma0.002 Theoretical54.9 Ask56.2 Theta-0.1197 Intrinsic Value54.77 Volume0 Vega0.0435 Time Value-54.77 Open Interest1 Rho0.098 Delta / Theta-8.1374 CMI Put 410.00 Exp: Nov 20, 2026 Last: 1.6 Chg.: 0% SymbolCMI\|20261120\|410.00P Delta-0.0509 Imp Vol0.4989 Bid0.35 Gamma0.0029 Theoretical0.8 Ask1.25 Theta-0.2102 Intrinsic Value-54.77 Volume0 Vega0.0763 Time Value56.37 Open Interest120 Rho-0.0056 Delta / Theta0.2422
					464.77	Price @ Nov 11, 2026 20:16 GMT
8.82	72.6%	6.5	8.7	7	470.00	14.98	0%	13	15.9	10
CMI Call 470.00 Exp: Nov 20, 2026 Last: 8.82 Chg.: 72.6% SymbolCMI\|20261120\|470.00C Delta0.4263 Imp Vol0.3436 Bid6.5 Gamma0.0156 Theoretical7.6 Ask8.7 Theta-0.5557 Intrinsic Value-5.23 Volume7 Vega0.2858 Time Value14.05 Open Interest45 Rho0.0469 Delta / Theta-0.7672 CMI Put 470.00 Exp: Nov 20, 2026 Last: 14.98 Chg.: 0% SymbolCMI\|20261120\|470.00P Delta-0.5615 Imp Vol0.3954 Bid13 Gamma0.0137 Theoretical14.45 Ask15.9 Theta-0.6175 Intrinsic Value5.23 Volume10 Vega0.2873 Time Value9.75 Open Interest120 Rho-0.058 Delta / Theta0.9093
4.8	67.25%	3.2	5.3	6	480.00	0	0%	19.6	22.9	0
CMI Call 480.00 Exp: Nov 20, 2026 Last: 4.8 Chg.: 67.25% SymbolCMI\|20261120\|480.00C Delta0.2817 Imp Vol0.3425 Bid3.2 Gamma0.0135 Theoretical4.25 Ask5.3 Theta-0.4752 Intrinsic Value-15.23 Volume6 Vega0.2461 Time Value20.03 Open Interest132 Rho0.0312 Delta / Theta-0.5928 CMI Put 480.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCMI\|20261120\|480.00P Delta-0.684 Imp Vol0.4071 Bid19.6 Gamma0.012 Theoretical21.25 Ask22.9 Theta-0.57 Intrinsic Value15.23 Volume0 Vega0.2592 Time Value-15.23 Open Interest75 Rho-0.0687 Delta / Theta1.2
2.15	0%	1.4	2.85	0	490.00	28.2	0%	27.9	30.3	2
CMI Call 490.00 Exp: Nov 20, 2026 Last: 2.15 Chg.: 0% SymbolCMI\|20261120\|490.00C Delta0.1657 Imp Vol0.3391 Bid1.4 Gamma0.0101 Theoretical2.13 Ask2.85 Theta-0.346 Intrinsic Value-25.23 Volume0 Vega0.1815 Time Value27.38 Open Interest74 Rho0.0185 Delta / Theta-0.4789 CMI Put 490.00 Exp: Nov 20, 2026 Last: 28.2 Chg.: 0% SymbolCMI\|20261120\|490.00P Delta-0.7815 Imp Vol0.4196 Bid27.9 Gamma0.0097 Theoretical29.1 Ask30.3 Theta-0.4827 Intrinsic Value25.23 Volume2 Vega0.2147 Time Value2.97 Open Interest149 Rho-0.0745 Delta / Theta1.619

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CMI Comments

Write your thoughts about Cummins Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,758.20	+199.76	+0.19%
S. Africa 40 Futures	106,173	-1257	-1.17%
US 30	52,560.0	+75.2	+0.14%
US 500	7,592.4	-26.9	-0.35%
US Tech 100	28,152.1	-222.2	-0.78%
DAX Futures	26,964.5	+237.5	+0.89%
Dollar Index	102.778	-0.042	-0.04%

Gold	3,959.22	-41.28	-1.03%
Silver	51.190	-0.812	-1.56%
Crude Oil WTI	85.72	-0.81	-0.94%
Brent Oil	91.94	-0.82	-0.88%
Natural Gas	3.271	+0.056	+1.74%
Copper	6.2125	-0.0775	-1.23%
US Corn	447.38	-0.63	-0.14%

USD/ZAR	16.6255	+0.0337	+0.20%
EUR/USD	1.1094	+0.0004	+0.04%
GBP/USD	1.3273	-0.0003	-0.02%
USD/JPY	159.61	-0.19	-0.12%
GBP/JPY	211.84	-0.30	-0.14%
USD/CAD	1.4245	-0.0006	-0.04%
AUD/USD	0.6832	-0.0016	-0.23%

Nampak	53,000	-400	-0.75%
MTN	23,355	+365	+1.59%
Standard Bank	31,519	+444	+1.43%
FirstRand Ltd	9,724	+82	+0.85%
Capitec	492,560	+1060	+0.22%
African Rainbow Minerals	15,336	+165	+1.09%
Naspers	74,440	-1012	-1.34%

Recent Quotes

Name	Price	Chg.	Chg. %
CMI	463.26	+9.08	+2.00%
JPM BetaBuilders .	89.28	0.00	0.00%
7046	1,211.0	-21.0	-1.70%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,722	+0.83%	3.55M
MTN	23,350	+1.57%	1.21M
Gold Fields	61,275	-1.54%	596.89K
Naspers	74,441	-1.34%	475.67K
Valterra Platinum	116,231	-0.67%	297.74K
AngloGold Ashanti ADR	149,665	-2.66%	285.74K
Capitec	492,525	+0.21%	60.63K

Name	Last	Chg. %	Vol.
Mantengu	12.00	+20.00%	1.62M
Brikor	17.00	+13.33%	4.00K
Vunani	233	+9.91%	0.02K
Huge Group	244	+6.09%	113.80K
Sappi	1,097	+4.88%	1.89M
Karooooo	104,900.00	+3.56%	1.02K
Southern Sun	1,098.00	+3.49%	243.16K

Name	Last	Chg. %	Vol.
Montauk Renewables	1,800.00	-12.83%	19.97K
Calgro M3 Holdings Ltd	340	-6.59%	169.52K
Lesaka Tech	6,119	-4.66%	11.50K
RCL Foods	708	-4.32%	4.47K
Copper 360	64.00	-3.03%	468.20K
Jubilee Metals Group	35.0	-2.78%	962.67K
AngloGold Ashanti ADR	149,665	-2.66%	285.74K