Breaking News

Cummins Inc (CMI)

Symbol	Exchange	Currency
CMI	NYSE	USD	Real-time
1CMI	Milan	EUR	Real-time
CMI	Vienna	EUR	Real-time
CUM	Frankfurt	EUR	Delayed
CUM	TradeGate	EUR	Delayed
CMI	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

527.50 -10.52 -1.96%

16/09 - Closed. Currency in USD

Pre Market

531.23

+3.73

+0.71%

11:27:32 - Real-time Data

Type: Equity

Market: United States

Volume: 1,452,794
Bid/Ask: 0.00 / 0.00
Day's Range: 519.09 - 543.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Cummins Option Chain

Get free option data for CMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cummins options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	362.2	364.8	0	160.00	0	0%	0	2.15	0
CMI Call 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMI\|20260918\|160.00C Delta0.9997 Imp Vol4.8518 Bid362.2 Gamma0 Theoretical363.91 Ask364.8 Theta-0.0403 Intrinsic Value367.5 Volume0 Vega0.0003 Time Value-367.5 Open Interest1 Rho0.0032 Delta / Theta-24.8253 CMI Put 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMI\|20260918\|160.00P Delta-0.0089 Imp Vol7.684 Bid0 Gamma0.0001 Theoretical1.08 Ask2.15 Theta-1.7931 Intrinsic Value-367.5 Volume0 Vega0.0093 Time Value367.5 Open Interest3 Rho-0.0003 Delta / Theta0.005
0	0%	356.9	359.9	0	165.00	0	0%	0	2.15	0
CMI Call 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMI\|20260918\|165.00C Delta0.9997 Imp Vol4.7202 Bid356.9 Gamma0 Theoretical358.91 Ask359.9 Theta-0.0396 Intrinsic Value362.5 Volume0 Vega0.0003 Time Value-362.5 Open Interest0 Rho0.0034 Delta / Theta-25.2485 CMI Put 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMI\|20260918\|165.00P Delta-0.0091 Imp Vol7.4951 Bid0 Gamma0.0001 Theoretical1.08 Ask2.15 Theta-1.7904 Intrinsic Value-362.5 Volume0 Vega0.0096 Time Value362.5 Open Interest4 Rho-0.0003 Delta / Theta0.0051
0	0%	351.9	354.8	0	170.00	0	0%	0	2.15	0
CMI Call 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMI\|20260918\|170.00C Delta0.9997 Imp Vol4.5925 Bid351.9 Gamma0 Theoretical353.91 Ask354.8 Theta-0.0389 Intrinsic Value357.5 Volume0 Vega0.0003 Time Value-357.5 Open Interest0 Rho0.0035 Delta / Theta-25.7326 CMI Put 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMI\|20260918\|170.00P Delta-0.0094 Imp Vol7.3121 Bid0 Gamma0.0001 Theoretical1.08 Ask2.15 Theta-1.7875 Intrinsic Value-357.5 Volume0 Vega0.0098 Time Value357.5 Open Interest4 Rho-0.0003 Delta / Theta0.0052
					527.5	Price @ Sep 16, 2026 20:16 GMT
3	-75.21%	3	5.4	8	530.00	10.72	140.36%	8.7	10.7	11
CMI Call 530.00 Exp: Sep 18, 2026 Last: 3 Chg.: -75.21% SymbolCMI\|20260918\|530.00C Delta0.3878 Imp Vol0.4031 Bid3 Gamma0.0244 Theoretical4.2 Ask5.4 Theta-1.5121 Intrinsic Value-2.5 Volume8 Vega0.1489 Time Value5.5 Open Interest6 Rho0.0109 Delta / Theta-0.2565 CMI Put 530.00 Exp: Sep 18, 2026 Last: 10.72 Chg.: 140.36% SymbolCMI\|20260918\|530.00P Delta-0.6458 Imp Vol0.3994 Bid8.7 Gamma0.024 Theoretical9.7 Ask10.7 Theta-1.4228 Intrinsic Value2.5 Volume11 Vega0.1442 Time Value8.22 Open Interest442 Rho-0.0162 Delta / Theta0.4539
1	-81.13%	0.8	1.25	60	540.00	16.6	103.68%	14.3	16.8	14
CMI Call 540.00 Exp: Sep 18, 2026 Last: 1 Chg.: -81.13% SymbolCMI\|20260918\|540.00C Delta0.1405 Imp Vol0.3732 Bid0.8 Gamma0.0154 Theoretical1.03 Ask1.25 Theta-0.8115 Intrinsic Value-12.5 Volume60 Vega0.0865 Time Value13.5 Open Interest79 Rho0.004 Delta / Theta-0.1732 CMI Put 540.00 Exp: Sep 18, 2026 Last: 16.6 Chg.: 103.68% SymbolCMI\|20260918\|540.00P Delta-0.871 Imp Vol0.3278 Bid14.3 Gamma0.0166 Theoretical15.55 Ask16.8 Theta-0.6491 Intrinsic Value12.5 Volume14 Vega0.0817 Time Value4.1 Open Interest240 Rho-0.019 Delta / Theta1.3418
0.35	-87.04%	0	1.5	81	550.00	27.4	85.01%	25.7	28	6
CMI Call 550.00 Exp: Sep 18, 2026 Last: 0.35 Chg.: -87.04% SymbolCMI\|20260918\|550.00C Delta0.0913 Imp Vol0.4604 Bid0 Gamma0.0092 Theoretical0.75 Ask1.5 Theta-0.7374 Intrinsic Value-22.5 Volume81 Vega0.0638 Time Value22.85 Open Interest143 Rho0.0026 Delta / Theta-0.1239 CMI Put 550.00 Exp: Sep 18, 2026 Last: 27.4 Chg.: 85.01% SymbolCMI\|20260918\|550.00P Delta-0.9084 Imp Vol0.4871 Bid25.7 Gamma0.0087 Theoretical26.85 Ask28 Theta-0.7546 Intrinsic Value22.5 Volume6 Vega0.0637 Time Value4.9 Open Interest255 Rho-0.0195 Delta / Theta1.2039

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CMI Comments

Write your thoughts about Cummins Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,196.29	+210.08	+0.20%
S. Africa 40 Futures	105,947	-269	-0.25%
US 30	51,852.0	+389.4	+0.76%
US 500	7,615.6	+63.4	+0.84%
US Tech 100	29,253.9	+308.8	+1.07%
DAX Futures	25,861.5	+115.5	+0.45%
Dollar Index	99.958	-0.021	-0.02%

Gold	4,344.90	-42.60	-0.97%
Silver	64.373	-0.546	-0.84%
Crude Oil WTI	101.26	-1.17	-1.14%
Brent Oil	104.28	-1.55	-1.46%
Natural Gas	2.891	0.000	0.00%
Copper	6.5878	+0.0788	+1.21%
US Corn	535.63	+2.63	+0.49%

USD/ZAR	16.2872	-0.0870	-0.53%
EUR/USD	1.1473	+0.0008	+0.07%
GBP/USD	1.3394	+0.0013	+0.10%
USD/JPY	155.75	-0.51	-0.33%
GBP/JPY	208.62	-0.50	-0.24%
USD/CAD	1.3994	+0.0004	+0.03%
AUD/USD	0.7111	+0.0024	+0.34%

Nampak	46,499	-276	-0.59%
MTN	19,827	+5	+0.03%
Standard Bank	31,211	-128	-0.41%
FirstRand Ltd	9,344	-44	-0.47%
Capitec	450,121	+1814	+0.40%
African Rainbow Minerals	17,930	+120	+0.67%
Naspers	72,328	-630	-0.86%

Recent Quotes

Name	Price	Chg.	Chg. %
CMI	527.50	-10.52	-1.96%
ProShares Ultra B.	28.65	-0.38	-1.31%
PRY	123.3500	+1.1500	+0.94%
DUR	2.14	+0.03	+1.42%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,344	-0.47%	3.35M
Impala Platinum	23,474	+0.63%	757.59K
Gold Fields	70,709	+1.23%	334.12K
AngloGold Ashanti ADR	166,382	+1.58%	201.62K
Valterra Platinum	141,552	-0.55%	200.91K
Naspers	72,328	-0.86%	196.23K
Prosus	66,563	-0.71%	178.56K

Name	Last	Chg. %	Vol.
Europa Metals	330	+57.14%	403.20K
Bytes Technology	9,951.00	+13.17%	66.17K
Santova Ltd	787	+9.31%	5.30K
Araxi	157	+6.80%	134.94K
Insimbi Refractory Alloy Supply	81	+5.19%	298.00
Montauk Renewables	4,040.00	+4.69%	0.01K
Pan African Resources	2,769	+3.44%	3.64M

Name	Last	Chg. %	Vol.
Mantengu Mining	17.00	-19.05%	57.72K
Caxton	1,191	-6.88%	34.69K
Nutun	87	-5.43%	34.90K
Calgro M3 Holdings Ltd	381	-4.51%	18.00K
Sygnia Ltd	3,051	-4.36%	0.04K
Novus Holdings Ltd	536	-4.29%	27.20K
Exxaro	19,520	-4.20%	65.35K