Breaking News

Curtiss-Wright Corporation (CW)

	Symbol	Exchange	Currency
	CW	NYSE	USD	Real-time
	CUWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

669.45 +5.46 +0.82%

18:53:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 86,979
Bid/Ask: 0.00 / 0.00
Day's Range: 664.52 - 682.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Curtiss-Wright Option Chain

Get free option data for CW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Curtiss-Wright options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 16:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
280	0%	272.5	277.2	1	400.00	0.05	0%	0	5	0
CW Call 400.00 Exp: Feb 20, 2026 Last: 280 Chg.: 0% SymbolCW\|20260220\|400.00C Delta0.9722 Imp Vol1.3637 Bid272.5 Gamma0.0003 Theoretical274.85 Ask277.2 Theta-0.4062 Intrinsic Value273.07 Volume1 Vega0.0925 Time Value6.93 Open Interest2 Rho0.1762 Delta / Theta-2.3934 CW Put 400.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolCW\|20260220\|400.00P Delta-0.0459 Imp Vol1.5919 Bid0 Gamma0.0004 Theoretical5 Ask5 Theta-0.6509 Intrinsic Value-273.07 Volume0 Vega0.1397 Time Value273.12 Open Interest5 Rho-0.0155 Delta / Theta0.0705
251	0%	263.2	267.5	0	410.00	0	0%	0	2.6	0
CW Call 410.00 Exp: Feb 20, 2026 Last: 251 Chg.: 0% SymbolCW\|20260220\|410.00C Delta0.9671 Imp Vol1.3554 Bid263.2 Gamma0.0004 Theoretical265.35 Ask267.5 Theta-0.4599 Intrinsic Value263.07 Volume0 Vega0.1064 Time Value-12.07 Open Interest1 Rho0.179 Delta / Theta-2.1028 CW Put 410.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCW\|20260220\|410.00P Delta-0.0311 Imp Vol1.3335 Bid0 Gamma0.0004 Theoretical2.6 Ask2.6 Theta-0.3962 Intrinsic Value-263.07 Volume0 Vega0.1016 Time Value263.07 Open Interest0 Rho-0.0102 Delta / Theta0.0784
241	0%	252.5	257.3	0	420.00	0	0%	0	5	0
CW Call 420.00 Exp: Feb 20, 2026 Last: 241 Chg.: 0% SymbolCW\|20260220\|420.00C Delta0.9697 Imp Vol1.2544 Bid252.5 Gamma0.0004 Theoretical254.9 Ask257.3 Theta-0.4037 Intrinsic Value253.07 Volume0 Vega0.0994 Time Value-12.07 Open Interest1 Rho0.1847 Delta / Theta-2.4019 CW Put 420.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCW\|20260220\|420.00P Delta-0.0497 Imp Vol1.4664 Bid0 Gamma0.0005 Theoretical5 Ask5 Theta-0.6387 Intrinsic Value-253.07 Volume0 Vega0.1489 Time Value253.07 Open Interest0 Rho-0.0166 Delta / Theta0.0778
					673.07	Price @ Feb 03, 2026 16:25 GMT
7.57	0%	18.5	22.4	0	680.00	120	0%	23.5	27.9	0
CW Call 680.00 Exp: Feb 20, 2026 Last: 7.57 Chg.: 0% SymbolCW\|20260220\|680.00C Delta0.4707 Imp Vol0.4094 Bid18.5 Gamma0.0067 Theoretical20.45 Ask22.4 Theta-0.7228 Intrinsic Value-6.93 Volume0 Vega0.5768 Time Value14.5 Open Interest1 Rho0.1378 Delta / Theta-0.6512 CW Put 680.00 Exp: Feb 20, 2026 Last: 120 Chg.: 0% SymbolCW\|20260220\|680.00P Delta-0.5369 Imp Vol0.3772 Bid23.5 Gamma0.0073 Theoretical25.7 Ask27.9 Theta-0.6075 Intrinsic Value6.93 Volume0 Vega0.5755 Time Value113.07 Open Interest2 Rho-0.1499 Delta / Theta0.8838
10.9	0%	14	17.9	0	690.00	0	0%	29	33.6	0
CW Call 690.00 Exp: Feb 20, 2026 Last: 10.9 Chg.: 0% SymbolCW\|20260220\|690.00C Delta0.403 Imp Vol0.401 Bid14 Gamma0.0067 Theoretical15.95 Ask17.9 Theta-0.6862 Intrinsic Value-16.93 Volume0 Vega0.5612 Time Value27.83 Open Interest3 Rho0.1187 Delta / Theta-0.5872 CW Put 690.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCW\|20260220\|690.00P Delta-0.6106 Imp Vol0.3694 Bid29 Gamma0.0072 Theoretical31.3 Ask33.6 Theta-0.569 Intrinsic Value16.93 Volume0 Vega0.5556 Time Value-16.93 Open Interest0 Rho-0.1673 Delta / Theta1.073
8.47	0%	10.5	14.2	0	700.00	0	0%	35.2	39.9	0
CW Call 700.00 Exp: Feb 20, 2026 Last: 8.47 Chg.: 0% SymbolCW\|20260220\|700.00C Delta0.3383 Imp Vol0.3969 Bid10.5 Gamma0.0064 Theoretical12.35 Ask14.2 Theta-0.6396 Intrinsic Value-26.93 Volume0 Vega0.5302 Time Value35.4 Open Interest7 Rho0.1001 Delta / Theta-0.529 CW Put 700.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCW\|20260220\|700.00P Delta-0.6835 Imp Vol0.36 Bid35.2 Gamma0.0069 Theoretical37.55 Ask39.9 Theta-0.5083 Intrinsic Value26.93 Volume0 Vega0.5154 Time Value-26.93 Open Interest0 Rho-0.1816 Delta / Theta1.3446

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CW Comments

Write your thoughts about Curtiss-Wright Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,442.17	+1513.78	+1.36%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,313.6	-94.1	-0.19%
US 500	6,929.4	-47.1	-0.68%
US Tech 100	25,400.2	-338.4	-1.31%
DAX Futures	24,844.0	-36.0	-0.14%
Dollar Index	97.240	-0.252	-0.26%

Gold	4,978.80	+326.20	+7.01%
Silver	86.880	+9.871	+12.82%
Crude Oil WTI	62.67	+0.53	+0.85%
Brent Oil	66.75	+0.45	+0.68%
Natural Gas	3.367	+0.130	+4.02%
Copper	6.0773	+0.2518	+4.32%
US Corn	428.38	+2.38	+0.56%

USD/ZAR	15.9404	-0.1353	-0.84%
EUR/USD	1.1820	+0.0034	+0.29%
GBP/USD	1.3700	+0.0035	+0.26%
USD/JPY	155.73	+0.12	+0.08%
GBP/JPY	213.36	+0.72	+0.34%
USD/CAD	1.3646	-0.0036	-0.26%
AUD/USD	0.7019	+0.0070	+1.01%

Nampak	52,157	-1142	-2.14%
MTN	18,706	+226	+1.22%
Standard Bank	30,955	+311	+1.01%
FirstRand Ltd	9,413	+10	+0.11%
Capitec	445,394	+584	+0.13%
African Rainbow Minerals	23,667	+607	+2.63%
Naspers	97,219	-1781	-1.80%

Recent Quotes

Name	Price	Chg.	Chg. %
CW	669.45	+5.46	+0.82%
SNXS	227.50	-5.00	-2.15%
APW	3.180	-0.020	-0.63%
Uranium	96.50	0.00	0.00%
Exceed Select C	126.662	+0.410	+0.32%
UNIONDA	0.28	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,413	+0.11%	15.87M
Impala Platinum	30,364	+5.07%	6.53M
Naspers	97,219	-1.80%	2.73M
Gold Fields	83,158	+4.18%	2.59M
Anglo American	78,893	+5.78%	1.51M
AngloGold Ashanti ADR	158,534	+5.20%	1.25M
Valterra Platinum	147,280	+5.05%	1.21M

Name	Last	Chg. %	Vol.
Telemasters	197	+116.48%	734.00
Visual International	4	+33.33%	100.00K
Zeder	136	+18.26%	945.18K
MC Mining	229	+11.17%	1.80K
Accelerate Property Fund Ltd	62	+8.77%	2.41M
Texton Property Fund Ltd	340	+7.26%	2.53K
Brikor	15.00	+7.14%	14.48K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	23.00	-20.69%	125.36K
Krugerrand	3,501,000.00	-14.61%	0.00K
Afine Investments	433.00	-11.27%	5.21K
Huge Group	130	-10.34%	1.56K
Goldrush Holdings Prf	621	-9.87%	20.00
Eastern Platinum	850	-9.38%	1.89K
We Buy Cars Holdings	4,400.00	-6.50%	1.36M