Breaking News

Curtiss-Wright Corporation (CW)

	Symbol	Exchange	Currency
	CW	NYSE	USD	Real-time
	CUWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

510.85 -42.50 -7.68%

19:59:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 302,900
Bid/Ask: 0.00 / 0.00
Day's Range: 504.03 - 533.62

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Curtiss-Wright Option Chain

Get free option data for CW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Curtiss-Wright options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 17:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	79.9	85.7	0	430.00	0	0%	0	4.9	0
CW Call 430.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCW\|20261016\|430.00C Delta0.9989 Imp Vol0.3678 Bid79.9 Gamma0.0001 Theoretical83.09 Ask85.7 Theta-0.0484 Intrinsic Value80.51 Volume0 Vega0.0027 Time Value-80.51 Open Interest0 Rho0.1058 Delta / Theta-20.6211 CW Put 430.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCW\|20261016\|430.00P Delta-0.0773 Imp Vol0.8286 Bid0 Gamma0.0022 Theoretical2.45 Ask4.9 Theta-0.533 Intrinsic Value-80.51 Volume0 Vega0.1166 Time Value80.51 Open Interest0 Rho-0.0096 Delta / Theta0.1451
0	0%	70	76.1	0	440.00	0	0%	0	4.9	0
CW Call 440.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCW\|20261016\|440.00C Delta0.9988 Imp Vol0.3247 Bid70 Gamma0.0001 Theoretical73.1 Ask76.1 Theta-0.0496 Intrinsic Value70.51 Volume0 Vega0.0032 Time Value-70.51 Open Interest0 Rho0.1082 Delta / Theta-20.1219 CW Put 440.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCW\|20261016\|440.00P Delta-0.0849 Imp Vol0.745 Bid0 Gamma0.0026 Theoretical2.45 Ask4.9 Theta-0.5138 Intrinsic Value-70.51 Volume0 Vega0.1252 Time Value70.51 Open Interest0 Rho-0.0105 Delta / Theta0.1653
0	0%	60.3	65.9	0	450.00	0	0%	0	4.9	0
CW Call 450.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCW\|20261016\|450.00C Delta0.9985 Imp Vol0.282 Bid60.3 Gamma0.0002 Theoretical63.11 Ask65.9 Theta-0.0508 Intrinsic Value60.51 Volume0 Vega0.0037 Time Value-60.51 Open Interest2 Rho0.1107 Delta / Theta-19.6564 CW Put 450.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCW\|20261016\|450.00P Delta-0.0942 Imp Vol0.6616 Bid0 Gamma0.0032 Theoretical2.45 Ask4.9 Theta-0.4921 Intrinsic Value-60.51 Volume0 Vega0.1352 Time Value60.51 Open Interest2 Rho-0.0116 Delta / Theta0.1913
					510.51	Price @ Oct 07, 2026 17:55 GMT
0	0%	6.8	11.3	0	520.00	0	0%	15.1	21	0
CW Call 520.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCW\|20261016\|520.00C Delta0.4228 Imp Vol0.3763 Bid6.8 Gamma0.0129 Theoretical9.05 Ask11.3 Theta-0.6796 Intrinsic Value-9.49 Volume0 Vega0.3151 Time Value9.49 Open Interest0 Rho0.0512 Delta / Theta-0.6222 CW Put 520.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCW\|20261016\|520.00P Delta-0.5631 Imp Vol0.4436 Bid15.1 Gamma0.0113 Theoretical18.05 Ask21 Theta-0.755 Intrinsic Value9.49 Volume0 Vega0.317 Time Value-9.49 Open Interest4 Rho-0.0639 Delta / Theta0.7458
0	0%	3.7	7.7	0	530.00	0	0%	20.7	26.7	0
CW Call 530.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCW\|20261016\|530.00C Delta0.3034 Imp Vol0.3778 Bid3.7 Gamma0.0115 Theoretical5.7 Ask7.7 Theta-0.6055 Intrinsic Value-19.49 Volume0 Vega0.2813 Time Value19.49 Open Interest1 Rho0.0369 Delta / Theta-0.501 CW Put 530.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCW\|20261016\|530.00P Delta-0.6795 Imp Vol0.417 Bid20.7 Gamma0.0109 Theoretical23.7 Ask26.7 Theta-0.6367 Intrinsic Value19.49 Volume0 Vega0.2878 Time Value-19.49 Open Interest3 Rho-0.0734 Delta / Theta1.0672
0	0%	2.05	7.4	0	540.00	0	0%	28.2	35	0
CW Call 540.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCW\|20261016\|540.00C Delta0.2378 Imp Vol0.4344 Bid2.05 Gamma0.0088 Theoretical4.72 Ask7.4 Theta-0.6127 Intrinsic Value-29.49 Volume0 Vega0.249 Time Value29.49 Open Interest0 Rho0.0289 Delta / Theta-0.3881 CW Put 540.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCW\|20261016\|540.00P Delta-0.7651 Imp Vol0.4337 Bid28.2 Gamma0.0089 Theoretical31.6 Ask35 Theta-0.5624 Intrinsic Value29.49 Volume0 Vega0.247 Time Value-29.49 Open Interest6 Rho-0.0794 Delta / Theta1.3604

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CW Comments

Write your thoughts about Curtiss-Wright Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,394.06	-1768.14	-1.75%
S. Africa 40 Futures	101,837	+329	+0.32%
US 30	51,189.6	-331.6	-0.64%
US 500	7,797.4	-21.6	-0.28%
US Tech 100	31,102.9	-121.6	-0.39%
DAX Futures	25,268.0	+42.0	+0.17%
Dollar Index	102.020	+0.415	+0.41%

Gold	4,135.65	-5.05	-0.12%
Silver	60.075	-0.215	-0.36%
Crude Oil WTI	88.35	-1.09	-1.22%
Brent Oil	100.12	-0.46	-0.46%
Natural Gas	3.178	+0.064	+2.06%
Copper	6.6518	+0.0018	+0.03%
US Corn	501.88	-6.13	-1.21%

USD/ZAR	16.6098	+0.0894	+0.54%
EUR/USD	1.1200	-0.0060	-0.53%
GBP/USD	1.3216	-0.0061	-0.46%
USD/JPY	157.96	-0.14	-0.09%
GBP/JPY	208.75	-1.12	-0.53%
USD/CAD	1.4257	+0.0050	+0.35%
AUD/USD	0.6966	-0.0016	-0.23%

Nampak	48,400	+150	+0.31%
MTN	18,293	-508	-2.70%
Standard Bank	29,300	-686	-2.29%
FirstRand Ltd	8,723	-416	-4.55%
Capitec	418,269	-9309	-2.18%
African Rainbow Minerals	14,624	-1026	-6.56%
Naspers N	70,891	+104	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
CW	510.85	-42.50	-7.68%
9697	4,421.0	-14.0	-0.32%
WLI	0.73	+0.09	+14.06%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,723	-4.55%	13.29M
MTN	18,293	-2.70%	5.46M
Gold Fields	58,084	-2.32%	3.23M
Naspers N	70,891	+0.15%	1.42M
AngloGold Ashanti ADR	149,524	-2.71%	1.15M
Valterra Platinum	123,168	-3.10%	964.29K
Capitec	418,269	-2.18%	371.25K

Name	Last	Chg. %	Vol.
Oando Plc	30	+50.00%	117.36K
Newpark REIT	700	+34.62%	10.00K
Putprop Ltd	998	+33.96%	14.00K
Canal+	5,500.00	+14.99%	2.29K
Grand Parade	169	+14.97%	5.25K
Telemasters	110	+10.00%	4.89K
Sasol	8,000	+6.67%	0.34K

Name	Last	Chg. %	Vol.
Rainbow Chicken	501.00	-11.95%	594.10K
York Timber Holdings Ltd	190	-9.52%	4.29K
Montauk Renewables	4,400.00	-8.88%	8.64K
Master Drilling Group Ltd	1,482	-7.32%	118.81K
African Rainbow Minerals	14,624	-6.56%	578.83K
Premier	16,500.00	-6.16%	429.91K
Cashbuild	9,602	-6.05%	10.28K