Breaking News

Curtiss-Wright Corporation (CW)

	Symbol	Exchange	Currency
	CW	NYSE	USD	Real-time
	CUWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

716.04 +19.81 +2.85%

18:21:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 49,723
Bid/Ask: 0.00 / 0.00
Day's Range: 696.81 - 716.62

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Curtiss-Wright Option Chain

Get free option data for CW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Curtiss-Wright options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 15:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	392.5	401.3	0	300.00	0	0%	0	8.6	0
CW Call 300.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCW\|20260515\|300.00C Delta0.9969 Imp Vol1.5634 Bid392.5 Gamma0 Theoretical396.9 Ask401.3 Theta-0.0936 Intrinsic Value415.5 Volume0 Vega0.0136 Time Value-415.5 Open Interest2 Rho0.1303 Delta / Theta-10.6462 CW Put 300.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCW\|20260515\|300.00P Delta-0.0267 Imp Vol2.3974 Bid0 Gamma0.0002 Theoretical4.3 Ask8.6 Theta-0.6732 Intrinsic Value-415.5 Volume0 Vega0.0901 Time Value415.5 Open Interest1 Rho-0.0093 Delta / Theta0.0397
0	0%	382.6	391.3	0	310.00	0	0%	0	8.6	0
CW Call 310.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCW\|20260515\|310.00C Delta0.9964 Imp Vol1.5293 Bid382.6 Gamma0 Theoretical386.95 Ask391.3 Theta-0.1023 Intrinsic Value405.5 Volume0 Vega0.0156 Time Value-405.5 Open Interest0 Rho0.1345 Delta / Theta-9.7389 CW Put 310.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCW\|20260515\|310.00P Delta-0.0277 Imp Vol2.3141 Bid0 Gamma0.0002 Theoretical4.3 Ask8.6 Theta-0.6699 Intrinsic Value-405.5 Volume0 Vega0.0929 Time Value405.5 Open Interest0 Rho-0.0096 Delta / Theta0.0414
0	0%	372.4	381.3	0	320.00	0	0%	0	8.6	0
CW Call 320.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCW\|20260515\|320.00C Delta0.9976 Imp Vol1.3858 Bid372.4 Gamma0 Theoretical376.85 Ask381.3 Theta-0.0752 Intrinsic Value395.5 Volume0 Vega0.0106 Time Value-395.5 Open Interest1 Rho0.1393 Delta / Theta-13.274 CW Put 320.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCW\|20260515\|320.00P Delta-0.0288 Imp Vol2.2335 Bid0 Gamma0.0002 Theoretical4.3 Ask8.6 Theta-0.6664 Intrinsic Value-395.5 Volume0 Vega0.0958 Time Value395.5 Open Interest1 Rho-0.0099 Delta / Theta0.0432
					715.5	Price @ Apr 30, 2026 15:55 GMT
40.3	0%	16.2	22.4	0	720.00	39	0%	37.2	43.6	0
CW Call 720.00 Exp: May 15, 2026 Last: 40.3 Chg.: 0% SymbolCW\|20260515\|720.00C Delta0.3985 Imp Vol0.4952 Bid16.2 Gamma0.0053 Theoretical19.3 Ask22.4 Theta-0.8952 Intrinsic Value-4.5 Volume0 Vega0.5625 Time Value44.8 Open Interest169 Rho0.1132 Delta / Theta-0.4451 CW Put 720.00 Exp: May 15, 2026 Last: 39 Chg.: 0% SymbolCW\|20260515\|720.00P Delta-0.6124 Imp Vol0.4652 Bid37.2 Gamma0.0057 Theoretical40.4 Ask43.6 Theta-0.7743 Intrinsic Value4.5 Volume0 Vega0.5578 Time Value34.5 Open Interest5 Rho-0.1673 Delta / Theta0.7909
31	0%	12.4	18.1	0	730.00	37.1	0%	43.1	50.9	0
CW Call 730.00 Exp: May 15, 2026 Last: 31 Chg.: 0% SymbolCW\|20260515\|730.00C Delta0.3432 Imp Vol0.482 Bid12.4 Gamma0.0052 Theoretical15.25 Ask18.1 Theta-0.8286 Intrinsic Value-14.5 Volume0 Vega0.536 Time Value45.5 Open Interest3 Rho0.098 Delta / Theta-0.4141 CW Put 730.00 Exp: May 15, 2026 Last: 37.1 Chg.: 0% SymbolCW\|20260515\|730.00P Delta-0.6669 Imp Vol0.4625 Bid43.1 Gamma0.0054 Theoretical47 Ask50.9 Theta-0.7258 Intrinsic Value14.5 Volume0 Vega0.5294 Time Value22.6 Open Interest3 Rho-0.1793 Delta / Theta0.9189
22.9	0%	8.4	16	0	740.00	0	0%	50.3	58.8	0
CW Call 740.00 Exp: May 15, 2026 Last: 22.9 Chg.: 0% SymbolCW\|20260515\|740.00C Delta0.2931 Imp Vol0.4776 Bid8.4 Gamma0.0049 Theoretical12.2 Ask16 Theta-0.7667 Intrinsic Value-24.5 Volume0 Vega0.5014 Time Value47.4 Open Interest6 Rho0.0841 Delta / Theta-0.3822 CW Put 740.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCW\|20260515\|740.00P Delta-0.7139 Imp Vol0.4687 Bid50.3 Gamma0.005 Theoretical54.55 Ask58.8 Theta-0.6841 Intrinsic Value24.5 Volume0 Vega0.4951 Time Value-24.5 Open Interest1 Rho-0.1873 Delta / Theta1.0436

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CW Comments

Write your thoughts about Curtiss-Wright Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,570.1	+708.4	+1.45%
US 500	7,174.1	+38.0	+0.53%
US Tech 100	27,289.2	+102.2	+0.38%
DAX Futures	24,383.0	+331.0	+1.38%
Dollar Index	98.045	-0.782	-0.79%

Gold	4,621.94	+60.44	+1.33%
Silver	73.590	+1.502	+2.08%
Crude Oil WTI	104.53	-2.35	-2.20%
Brent Oil	109.95	-0.49	-0.44%
Natural Gas	2.717	+0.070	+2.64%
Copper	5.9725	+0.0395	+0.67%
US Corn	473.88	-4.13	-0.86%

USD/ZAR	16.7172	-0.0938	-0.56%
EUR/USD	1.1727	+0.0052	+0.45%
GBP/USD	1.3577	+0.0105	+0.78%
USD/JPY	156.68	-3.64	-2.27%
GBP/JPY	212.73	-3.24	-1.50%
USD/CAD	1.3613	-0.0073	-0.53%
AUD/USD	0.7180	+0.0065	+0.91%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
CW	716.04	+19.81	+2.85%
WEBD/USD	0.00000000	0.00000000	100.00%
XTD	7.61	+0.20	+2.70%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.87M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.11K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.43K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.59K