Breaking News

Curtiss-Wright Corporation (CW)

	Symbol	Exchange	Currency
	CW	NYSE	USD	Real-time
	CUWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

730.01 -5.64 -0.77%

21:59:59 - Closed. Currency in USD

After Hours

730.01

-0.00

-0.00%

23:05:44 - Real-time Data

Type: Equity

Market: United States

Volume: 191,441
Bid/Ask: 0.00 / 0.00
Day's Range: 725.97 - 738.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Curtiss-Wright Option Chain

Get free option data for CW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Curtiss-Wright options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	428.5	437	0	300.00	0	0%	0	8.6	0
CW Call 300.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCW\|20260515\|300.00C Delta0.9955 Imp Vol1.4 Bid428.5 Gamma0 Theoretical432.75 Ask437 Theta-0.0955 Intrinsic Value428.1 Volume0 Vega0.0245 Time Value-428.1 Open Interest2 Rho0.2025 Delta / Theta-10.4215 CW Put 300.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCW\|20260515\|300.00P Delta-0.0245 Imp Vol2.001 Bid0 Gamma0.0001 Theoretical4.3 Ask8.6 Theta-0.4385 Intrinsic Value-428.1 Volume0 Vega0.1101 Time Value428.1 Open Interest1 Rho-0.0142 Delta / Theta0.0559
0	0%	418.5	427.1	0	310.00	0	0%	0	8.6	0
CW Call 310.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCW\|20260515\|310.00C Delta0.9952 Imp Vol1.3615 Bid418.5 Gamma0.0001 Theoretical422.8 Ask427.1 Theta-0.0997 Intrinsic Value418.1 Volume0 Vega0.0264 Time Value-418.1 Open Interest0 Rho0.2091 Delta / Theta-9.9815 CW Put 310.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCW\|20260515\|310.00P Delta-0.0254 Imp Vol1.9348 Bid0 Gamma0.0002 Theoretical4.3 Ask8.6 Theta-0.4366 Intrinsic Value-418.1 Volume0 Vega0.1134 Time Value418.1 Open Interest0 Rho-0.0146 Delta / Theta0.0581
0	0%	408.6	417.1	0	320.00	0	0%	0	8.6	0
CW Call 320.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCW\|20260515\|320.00C Delta0.9948 Imp Vol1.3237 Bid408.6 Gamma0.0001 Theoretical412.85 Ask417.1 Theta-0.1038 Intrinsic Value408.1 Volume0 Vega0.0283 Time Value-408.1 Open Interest1 Rho0.2157 Delta / Theta-9.5841 CW Put 320.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCW\|20260515\|320.00P Delta-0.0263 Imp Vol1.8708 Bid0 Gamma0.0002 Theoretical4.3 Ask8.6 Theta-0.4346 Intrinsic Value-408.1 Volume0 Vega0.1167 Time Value408.1 Open Interest1 Rho-0.015 Delta / Theta0.0605
					728.1	Price @ Apr 20, 2026 19:55 GMT
33.8	0%	31	37.8	0	730.00	27.3	0%	27.6	34.1	0
CW Call 730.00 Exp: May 15, 2026 Last: 33.8 Chg.: 0% SymbolCW\|20260515\|730.00C Delta0.5389 Imp Vol0.4289 Bid31 Gamma0.0048 Theoretical34.4 Ask37.8 Theta-0.6865 Intrinsic Value-1.9 Volume0 Vega0.7602 Time Value35.7 Open Interest2 Rho0.2465 Delta / Theta-0.785 CW Put 730.00 Exp: May 15, 2026 Last: 27.3 Chg.: 0% SymbolCW\|20260515\|730.00P Delta-0.463 Imp Vol0.4256 Bid27.6 Gamma0.0049 Theoretical30.85 Ask34.1 Theta-0.6165 Intrinsic Value1.9 Volume0 Vega0.7603 Time Value25.4 Open Interest2 Rho-0.2172 Delta / Theta0.751
29.4	0%	25	32.3	1	740.00	0	0%	32.1	38.9	0
CW Call 740.00 Exp: May 15, 2026 Last: 29.4 Chg.: 0% SymbolCW\|20260515\|740.00C Delta0.4901 Imp Vol0.4248 Bid25 Gamma0.0049 Theoretical29.4 Ask32.3 Theta-0.6803 Intrinsic Value-11.9 Volume1 Vega0.7636 Time Value41.3 Open Interest6 Rho0.2255 Delta / Theta-0.7204 CW Put 740.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCW\|20260515\|740.00P Delta-0.5133 Imp Vol0.4169 Bid32.1 Gamma0.005 Theoretical35.5 Ask38.9 Theta-0.603 Intrinsic Value11.9 Volume0 Vega0.7628 Time Value-11.9 Open Interest1 Rho-0.2351 Delta / Theta0.8513
30.23	0%	20.8	27.7	0	750.00	0	0%	37.1	44.3	0
CW Call 750.00 Exp: May 15, 2026 Last: 30.23 Chg.: 0% SymbolCW\|20260515\|750.00C Delta0.4391 Imp Vol0.4124 Bid20.8 Gamma0.005 Theoretical24.25 Ask27.7 Theta-0.6511 Intrinsic Value-21.9 Volume0 Vega0.7549 Time Value52.13 Open Interest8 Rho0.2034 Delta / Theta-0.6744 CW Put 750.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCW\|20260515\|750.00P Delta-0.5645 Imp Vol0.409 Bid37.1 Gamma0.0051 Theoretical40.7 Ask44.3 Theta-0.5801 Intrinsic Value21.9 Volume0 Vega0.7531 Time Value-21.9 Open Interest0 Rho-0.2552 Delta / Theta0.9731

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CW Comments

Write your thoughts about Curtiss-Wright Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,243.30	-1242.28	-1.09%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,497.3	+49.4	+0.10%
US 500	7,114.5	-11.5	-0.16%
US Tech 100	26,618.5	-53.9	-0.20%
DAX Futures	24,655.0	-212.0	-0.85%
Dollar Index	97.85	-0.05	-0.05%

Gold	4,840.85	-38.75	-0.79%
Silver	79.865	-1.977	-2.42%
Crude Oil WTI	85.89	+3.30	+4.00%
Brent Oil	94.33	+0.06	+0.06%
Natural Gas	2.676	+0.002	+0.07%
Copper	6.0460	-0.0685	-1.12%
US Corn	460.00	+3.00	+0.66%

USD/ZAR	16.3560	+0.0053	+0.03%
EUR/USD	1.1788	+0.0001	+0.01%
GBP/USD	1.3536	+0.0007	+0.05%
USD/JPY	158.82	+0.05	+0.03%
GBP/JPY	214.98	+0.03	+0.01%
USD/CAD	1.3649	-0.0001	-0.01%
AUD/USD	0.7178	+0.0005	+0.07%

Nampak	48,079	+279	+0.58%
MTN	19,977	+27	+0.14%
Standard Bank	31,936	-295	-0.92%
FirstRand Ltd	8,953	-225	-2.45%
Capitec	436,658	-5857	-1.32%
African Rainbow Minerals	23,783	-421	-1.74%
Naspers	95,272	-57	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CW	730.01	-5.64	-0.77%
	ECYT	23.990	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,953	-2.45%	12.81M
MTN	19,977	+0.14%	3.88M
Harmony Gold Mining Company	29,980	-4.05%	2.60M
Naspers	95,272	-0.06%	1.21M
Gold Fields	80,137	-2.22%	911.34K
AngloGold Ashanti ADR	173,603	-2.36%	900.62K
Capitec	436,658	-1.32%	199.09K

Name	Last	Chg. %	Vol.
Grand Parade	220	+10.00%	37.41K
Sabvest Capital	15,811.00	+9.04%	1.55K
Montauk Renewables	2,300.00	+7.73%	40.15K
Gemfields	99	+7.61%	50.36K
Sasol	20,580	+6.38%	3.46M
CA Sales Holdings	1,460.00	+5.04%	3.39M
Metair	534	+4.71%	24.26K

Name	Last	Chg. %	Vol.
Sab Zenzele Kabili Holdings	3,001.00	-11.74%	0.56K
Copper 360	63.00	-10.00%	2.35M
Harmony Gold Mining Company	29,980	-4.05%	2.60M
Sibanye Stillwater	5,525	-3.59%	5.95M
Finbond Group Ltd	110	-3.51%	13.03K
Cell C	2,586.00	-3.15%	1.70K
Southern Palladium	2,025.00	-3.06%	7.41K