Breaking News

Curtiss-Wright Corporation (CW)

	Symbol	Exchange	Currency
	CW	NYSE	USD	Real-time
	CUWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

717.53 -7.97 -1.10%

24/04 - Closed. Currency in USD

After Hours

717.53

-0.00

-0.00%

23:25:55 - Real-time Data

Type: Equity

Market: United States

Volume: 109,952
Bid/Ask: 0.00 / 0.00
Day's Range: 714.80 - 730.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Curtiss-Wright Option Chain

Get free option data for CW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Curtiss-Wright options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	415.8	424	0	300.00	0	0%	0	8.6	0
CW Call 300.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCW\|20260515\|300.00C Delta0.9928 Imp Vol1.6175 Bid415.8 Gamma0.0001 Theoretical419.9 Ask424 Theta-0.1582 Intrinsic Value416.01 Volume0 Vega0.0342 Time Value-416.01 Open Interest2 Rho0.1689 Delta / Theta-6.2737 CW Put 300.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCW\|20260515\|300.00P Delta-0.0253 Imp Vol2.1504 Bid0 Gamma0.0002 Theoretical4.3 Ask8.6 Theta-0.5188 Intrinsic Value-416.01 Volume0 Vega0.1017 Time Value416.01 Open Interest1 Rho-0.012 Delta / Theta0.0487
0	0%	406.2	414.1	0	310.00	0	0%	0	8.6	0
CW Call 310.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCW\|20260515\|310.00C Delta0.9908 Imp Vol1.6204 Bid406.2 Gamma0.0001 Theoretical410.15 Ask414.1 Theta-0.1904 Intrinsic Value406.01 Volume0 Vega0.0422 Time Value-406.01 Open Interest0 Rho0.1737 Delta / Theta-5.2037 CW Put 310.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCW\|20260515\|310.00P Delta-0.0262 Imp Vol2.078 Bid0 Gamma0.0002 Theoretical4.3 Ask8.6 Theta-0.5165 Intrinsic Value-406.01 Volume0 Vega0.1048 Time Value406.01 Open Interest0 Rho-0.0124 Delta / Theta0.0507
0	0%	395.9	404.1	0	320.00	0	0%	0	8.6	0
CW Call 320.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCW\|20260515\|320.00C Delta0.9918 Imp Vol1.5223 Bid395.9 Gamma0.0001 Theoretical400 Ask404.1 Theta-0.1674 Intrinsic Value396.01 Volume0 Vega0.0383 Time Value-396.01 Open Interest1 Rho0.1799 Delta / Theta-5.9248 CW Put 320.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCW\|20260515\|320.00P Delta-0.0272 Imp Vol2.0079 Bid0 Gamma0.0002 Theoretical4.3 Ask8.6 Theta-0.514 Intrinsic Value-396.01 Volume0 Vega0.108 Time Value396.01 Open Interest1 Rho-0.0128 Delta / Theta0.0528
					716.01	Price @ Apr 24, 2026 19:55 GMT
40.3	0%	31.3	36	0	720.00	36	0%	30.6	34.2	0
CW Call 720.00 Exp: May 15, 2026 Last: 40.3 Chg.: 0% SymbolCW\|20260515\|720.00C Delta0.5236 Imp Vol0.4894 Bid31.3 Gamma0.0047 Theoretical33.65 Ask36 Theta-0.8326 Intrinsic Value-3.99 Volume0 Vega0.6863 Time Value44.29 Open Interest169 Rho0.1971 Delta / Theta-0.6288 CW Put 720.00 Exp: May 15, 2026 Last: 36 Chg.: 0% SymbolCW\|20260515\|720.00P Delta-0.4789 Imp Vol0.4704 Bid30.6 Gamma0.0054 Theoretical32.4 Ask34.2 Theta-0.7376 Intrinsic Value3.99 Volume0 Vega0.6864 Time Value32.01 Open Interest5 Rho-0.1855 Delta / Theta0.6493
31	12.32%	26.5	31	2	730.00	37.1	0%	35.5	40.2	0
CW Call 730.00 Exp: May 15, 2026 Last: 31 Chg.: 12.32% SymbolCW\|20260515\|730.00C Delta0.4805 Imp Vol0.5167 Bid26.5 Gamma0.0045 Theoretical31 Ask31 Theta-0.875 Intrinsic Value-13.99 Volume2 Vega0.6867 Time Value44.99 Open Interest3 Rho0.1808 Delta / Theta-0.5491 CW Put 730.00 Exp: May 15, 2026 Last: 37.1 Chg.: 0% SymbolCW\|20260515\|730.00P Delta-0.528 Imp Vol0.47 Bid35.5 Gamma0.0049 Theoretical37.85 Ask40.2 Theta-0.7334 Intrinsic Value13.99 Volume0 Vega0.6855 Time Value23.11 Open Interest3 Rho-0.2013 Delta / Theta0.72
22.9	0%	21.1	27	0	740.00	0	0%	38.2	46	0
CW Call 740.00 Exp: May 15, 2026 Last: 22.9 Chg.: 0% SymbolCW\|20260515\|740.00C Delta0.4272 Imp Vol0.4745 Bid21.1 Gamma0.0048 Theoretical24.05 Ask27 Theta-0.791 Intrinsic Value-23.99 Volume0 Vega0.6761 Time Value46.89 Open Interest6 Rho0.1628 Delta / Theta-0.5401 CW Put 740.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCW\|20260515\|740.00P Delta-0.5828 Imp Vol0.4447 Bid38.2 Gamma0.0051 Theoretical42.1 Ask46 Theta-0.6752 Intrinsic Value23.99 Volume0 Vega0.6722 Time Value-23.99 Open Interest1 Rho-0.2178 Delta / Theta0.8631

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CW Comments

Write your thoughts about Curtiss-Wright Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
US Tech 100	27,301.7	+519.1	+1.94%
DAX Futures	24,265.0	-56.0	-0.23%
Dollar Index	98.360	-0.240	-0.24%

Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Copper	6.0270	-0.0545	-0.90%
US Corn	463.50	-0.25	-0.05%

USD/ZAR	16.5373	-0.0987	-0.59%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/JPY	215.67	+0.56	+0.26%
USD/CAD	1.3668	-0.0032	-0.23%
AUD/USD	0.7151	+0.0022	+0.31%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
CW	717.53	-7.97	-1.10%
ITHACA/USD	0.00249	-0.00001	-0.40%
LECS	17.74	+0.30	+1.72%
318660	3,390	-75	-2.16%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-0.80%	8.20M
MTN	20,655	+1.25%	3.98M
Gold Fields	75,700	+3.59%	1.03M
Naspers	90,514	+0.62%	976.11K
AngloGold Ashanti ADR	163,876	+2.42%	601.99K
Valterra Platinum	141,369	-1.98%	517.51K
Capitec	440,072	-0.45%	235.79K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	+17.65%	119.08K
Sephaku Holdings Ltd	213	+16.39%	0.03K
Collins Property	1,100	+5.16%	3.79K
Copper 360	64.00	+4.92%	1.42M
Greencoat Renewables	1,471.00	+4.92%	3.26K
Mahube Infrastructure	555	+4.52%	41.47K
MC Mining	355	+4.41%	1.95K

Name	Last	Chg. %	Vol.
Mondi	16,854	-9.45%	1.80M
Adcorp	649	-8.59%	0.06K
Krugerrand	7,410,000	-6.20%	0.00K
Delta Property Fund	32	-5.88%	68.24K
Fairvest	676	-5.45%	1.63M
ASP Isotopes	8,769.00	-5.32%	47.23K
Balwin Properties	320	-4.76%	30.02K