Breaking News

CVS Health Corp (CVS)

Symbol	Exchange	Currency
CVS	NYSE	USD	Real-time
1CVS	Milan	EUR	Real-time
CVS	Vienna	EUR	Real-time
CVSm	Buenos Aires	ARS	Delayed
CVS	Santiago	USD	Delayed
CVSCL	Santiago	CLP	Delayed
CVSH34	B3	BRL	Delayed
CVS	Toronto	CAD	Real-time
CVS	Mexico	MXN	Delayed
CVSUS	Lima	USD	Delayed
CVS	Frankfurt	EUR	Delayed
CVS	TradeGate	EUR	Delayed
CVS	CBOE Canada	CAD	Real-time
CVS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.34 -0.36 -0.41%

18:47:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,040,274.0000000002
Bid/Ask: 0.00 / 0.00
Day's Range: 84.23 - 86.26

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CVS Health Corp Option Chain

Get free option data for CVS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CVS Health Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 16:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.1	31.15	0	55.00	0	0%	0	0.05	0
CVS Call 55.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCVS\|20261002\|55.00C Delta0.9941 Imp Vol3.434 Bid29.1 Gamma0.0011 Theoretical30.13 Ask31.15 Theta-0.1274 Intrinsic Value30.35 Volume0 Vega0.0007 Time Value-30.35 Open Interest4 Rho0.0009 Delta / Theta-7.8052 CVS Put 55.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCVS\|20261002\|55.00P Delta-0.005 Imp Vol3.3522 Bid0 Gamma0.001 Theoretical0.02 Ask0.05 Theta-0.1083 Intrinsic Value-30.35 Volume0 Vega0.0006 Time Value30.35 Open Interest0 Rho0 Delta / Theta0.0463
0	0%	24.05	26.15	0	60.00	0	0%	0	0.05	0
CVS Call 60.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCVS\|20261002\|60.00C Delta0.9983 Imp Vol2.3292 Bid24.05 Gamma0.0007 Theoretical25.1 Ask26.15 Theta-0.0281 Intrinsic Value25.35 Volume0 Vega0.0002 Time Value-25.35 Open Interest5 Rho0.0009 Delta / Theta-35.5456 CVS Put 60.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCVS\|20261002\|60.00P Delta-0.0061 Imp Vol2.7404 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.105 Intrinsic Value-25.35 Volume0 Vega0.0008 Time Value25.35 Open Interest0 Rho0 Delta / Theta0.0579
0	0%	18.9	21.15	0	65.00	0.03	0%	0	0.28	38
CVS Call 65.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCVS\|20261002\|65.00C Delta0.9979 Imp Vol1.8242 Bid18.9 Gamma0.0008 Theoretical20.1 Ask21.15 Theta-0.0264 Intrinsic Value20.35 Volume0 Vega0.0003 Time Value-20.35 Open Interest3 Rho0.0011 Delta / Theta-37.7347 CVS Put 65.00 Exp: Oct 02, 2026 Last: 0.03 Chg.: 0% SymbolCVS\|20261002\|65.00P Delta-0.0278 Imp Vol2.7962 Bid0 Gamma0.0051 Theoretical0.14 Ask0.28 Theta-0.398 Intrinsic Value-20.35 Volume38 Vega0.0028 Time Value20.38 Open Interest4 Rho-0.0001 Delta / Theta0.0699
					85.35	Price @ Oct 01, 2026 16:38 GMT
0.5	-52.38%	0.41	0.57	129	86.00	1.56	83.53%	0.99	2.1	40
CVS Call 86.00 Exp: Oct 02, 2026 Last: 0.5 Chg.: -52.38% SymbolCVS\|20261002\|86.00C Delta0.3436 Imp Vol0.4859 Bid0.41 Gamma0.17 Theoretical0.49 Ask0.57 Theta-0.3986 Intrinsic Value-0.65 Volume129 Vega0.0164 Time Value1.15 Open Interest1,105 Rho0.0008 Delta / Theta-0.862 CVS Put 86.00 Exp: Oct 02, 2026 Last: 1.56 Chg.: 83.53% SymbolCVS\|20261002\|86.00P Delta-0.631 Imp Vol0.5773 Bid0.99 Gamma0.1468 Theoretical1.55 Ask2.1 Theta-0.4837 Intrinsic Value0.65 Volume40 Vega0.0168 Time Value0.91 Open Interest124 Rho-0.0013 Delta / Theta1.3043
0.13	-74.51%	0.13	0.3	7	87.00	2.06	52.59%	1.84	2.49	58
CVS Call 87.00 Exp: Oct 02, 2026 Last: 0.13 Chg.: -74.51% SymbolCVS\|20261002\|87.00C Delta0.1885 Imp Vol0.4717 Bid0.13 Gamma0.1285 Theoretical0.22 Ask0.3 Theta-0.284 Intrinsic Value-1.65 Volume7 Vega0.012 Time Value1.78 Open Interest337 Rho0.0004 Delta / Theta-0.6636 CVS Put 87.00 Exp: Oct 02, 2026 Last: 2.06 Chg.: 52.59% SymbolCVS\|20261002\|87.00P Delta-0.7928 Imp Vol0.5095 Bid1.84 Gamma0.126 Theoretical2.17 Ask2.49 Theta-0.3229 Intrinsic Value1.65 Volume58 Vega0.0127 Time Value0.41 Open Interest367 Rho-0.0016 Delta / Theta2.4554
0.05	-85.29%	0.04	0.13	137	88.00	3.04	45.45%	2.68	3.35	21
CVS Call 88.00 Exp: Oct 02, 2026 Last: 0.05 Chg.: -85.29% SymbolCVS\|20261002\|88.00C Delta0.0886 Imp Vol0.4706 Bid0.04 Gamma0.0765 Theoretical0.09 Ask0.13 Theta-0.1684 Intrinsic Value-2.65 Volume137 Vega0.0071 Time Value2.7 Open Interest1,394 Rho0.0002 Delta / Theta-0.5261 CVS Put 88.00 Exp: Oct 02, 2026 Last: 3.04 Chg.: 45.45% SymbolCVS\|20261002\|88.00P Delta-0.8952 Imp Vol0.5057 Bid2.68 Gamma0.0807 Theoretical3.02 Ask3.35 Theta-0.2029 Intrinsic Value2.65 Volume21 Vega0.0081 Time Value0.39 Open Interest822 Rho-0.0017 Delta / Theta4.4126

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CVS Comments

Write your thoughts about CVS Health Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,172.67	-617.48	-0.61%
S. Africa 40 Futures	101,687	-934	-0.91%
US 30	50,847.1	-61.7	-0.12%
US 500	7,647.9	-4.1	-0.05%
US Tech 100	30,372.2	-36.3	-0.12%
DAX Futures	25,103.0	-30.0	-0.12%
Dollar Index	101.908	+0.717	+0.71%

Gold	4,195.84	+9.14	+0.22%
Silver	60.920	+0.354	+0.58%
Crude Oil WTI	91.98	+1.56	+1.73%
Brent Oil	101.19	+3.16	+3.22%
Natural Gas	2.965	-0.061	-2.02%
Copper	6.5503	-0.0697	-1.05%
US Corn	497.38	-2.63	-0.53%

USD/ZAR	16.6612	+0.2443	+1.49%
EUR/USD	1.1226	-0.0104	-0.92%
GBP/USD	1.3190	-0.0076	-0.57%
USD/JPY	157.79	+0.37	+0.24%
GBP/JPY	208.13	-0.71	-0.34%
USD/CAD	1.4249	+0.0017	+0.12%
AUD/USD	0.6916	-0.0030	-0.43%

Nampak	46,600	-200	-0.43%
MTN	18,050	+279	+1.57%
Standard Bank	29,164	-464	-1.57%
FirstRand Ltd	8,951	-216	-2.36%
Capitec	418,800	-15755	-3.63%
African Rainbow Minerals	15,511	-495	-3.09%
Naspers N	70,030	+30	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVS	85.34	-0.36	-0.41%
	1SXP	24.35	-0.60	-2.40%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,050	+1.57%	7.70M
Standard Bank	29,164	-1.57%	3.62M
Gold Fields	59,895	+0.41%	3.05M
Naspers N	70,030	+0.04%	1.64M
AngloGold Ashanti ADR	156,535	+1.78%	1.02M
Capitec	418,800	-3.63%	466.05K
Richemont	348,640	-0.59%	353.25K

Name	Last	Chg. %	Vol.
Numeral	30	+172.73%	0.00K
South Ocean Holdings Ltd	100	+19.05%	0
Cilo Cybin Holdings	90.00	+15.38%	0.10K
Canal+	5,498.00	+11.63%	16.12K
Putprop Ltd	650	+10.17%	17.32K
Sephaku Holdings Ltd	164	+5.13%	0.50K
Calgro M3 Holdings Ltd	399	+5.00%	100.51K

Name	Last	Chg. %	Vol.
Southern Palladium	1,800.00	-18.14%	4.76K
Afrocentric Investment	68	-13.92%	87.18K
Choppies Enterprises	77	-13.48%	1.02K
Gemfields	69	-12.66%	47.95K
enX Group	209	-11.06%	0.25K
Mantengu	17.00	-10.53%	325.83K
Salungano	90	-8.16%	25.51K