Breaking News

CVS Health Corp (CVS)

Symbol	Exchange	Currency
CVS	NYSE	USD	Real-time
1CVS	Milan	EUR	Real-time
CVS	Vienna	EUR	Real-time
CVSm	Buenos Aires	ARS	Delayed
CVS	Santiago	USD	Delayed
CVSCL	Santiago	CLP	Delayed
CVSH34	B3	BRL	Delayed
CVS	Toronto	CAD	Real-time
CVS	Mexico	MXN	Delayed
CVSUS	Lima	USD	Delayed
CVS	Frankfurt	EUR	Delayed
CVS	TradeGate	EUR	Delayed
CVS	CBOE Canada	CAD	Real-time
CVS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.65 -1.26 -1.33%

19/08 - Closed. Currency in USD

Pre Market

93.51

-0.14

-0.15%

10:29:01 - Real-time Data

Type: Equity

Market: United States

Volume: 6,351,620
Bid/Ask: 0.00 / 0.00
Day's Range: 93.26 - 95.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CVS Health Corp Option Chain

Get free option data for CVS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CVS Health Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
51.3	0%	50.6	52.2	1	42.50	0	0%	0	0.05	0
CVS Call 42.50 Exp: Aug 21, 2026 Last: 51.3 Chg.: 0% SymbolCVS\|20260821\|42.50C Delta0.9991 Imp Vol3.6067 Bid50.6 Gamma0.0001 Theoretical51.45 Ask52.2 Theta-0.0178 Intrinsic Value51.14 Volume1 Vega0.0002 Time Value0.16 Open Interest2 Rho0.0008 Delta / Theta-55.9895 CVS Put 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260821\|42.50P Delta-0.0027 Imp Vol4.0713 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0589 Intrinsic Value-51.14 Volume0 Vega0.0006 Time Value51.14 Open Interest41 Rho0 Delta / Theta0.0458
48.69	-1.48%	47.7	49.65	18	45.00	0	0%	0	0.05	0
CVS Call 45.00 Exp: Aug 21, 2026 Last: 48.69 Chg.: -1.48% SymbolCVS\|20260821\|45.00C Delta0.999 Imp Vol3.3535 Bid47.7 Gamma0.0001 Theoretical48.95 Ask49.65 Theta-0.0175 Intrinsic Value48.64 Volume18 Vega0.0002 Time Value0.05 Open Interest4 Rho0.0009 Delta / Theta-57.1789 CVS Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260821\|45.00P Delta-0.0029 Imp Vol3.796 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0585 Intrinsic Value-48.64 Volume0 Vega0.0006 Time Value48.64 Open Interest68 Rho0 Delta / Theta0.0495
46.25	-1.45%	45.35	47.3	23	47.50	0	0%	0	0.05	0
CVS Call 47.50 Exp: Aug 21, 2026 Last: 46.25 Chg.: -1.45% SymbolCVS\|20260821\|47.50C Delta0.999 Imp Vol3.114 Bid45.35 Gamma0.0002 Theoretical46.45 Ask47.3 Theta-0.0172 Intrinsic Value46.14 Volume23 Vega0.0002 Time Value0.11 Open Interest4 Rho0.0009 Delta / Theta-58.1202 CVS Put 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260821\|47.50P Delta-0.0031 Imp Vol3.5354 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.058 Intrinsic Value-46.14 Volume0 Vega0.0007 Time Value46.14 Open Interest75 Rho0 Delta / Theta0.0535
					93.64	Price @ Aug 19, 2026 20:08 GMT
0.66	-47.62%	0.65	0.84	943	94.00	1.11	85%	0.77	1.25	60
CVS Call 94.00 Exp: Aug 21, 2026 Last: 0.66 Chg.: -47.62% SymbolCVS\|20260821\|94.00C Delta0.4443 Imp Vol0.3276 Bid0.65 Gamma0.174 Theoretical0.75 Ask0.84 Theta-0.2251 Intrinsic Value-0.36 Volume943 Vega0.0274 Time Value1.02 Open Interest109 Rho0.0022 Delta / Theta-1.9738 CVS Put 94.00 Exp: Aug 21, 2026 Last: 1.11 Chg.: 85% SymbolCVS\|20260821\|94.00P Delta-0.5621 Imp Vol0.298 Bid0.77 Gamma0.1909 Theoretical1.01 Ask1.25 Theta-0.2023 Intrinsic Value0.36 Volume60 Vega0.0273 Time Value0.75 Open Interest220 Rho-0.0026 Delta / Theta2.7782
0.37	-58.89%	0.17	0.55	245	95.00	1.8	80%	1.59	2.11	37
CVS Call 95.00 Exp: Aug 21, 2026 Last: 0.37 Chg.: -58.89% SymbolCVS\|20260821\|95.00C Delta0.273 Imp Vol0.3134 Bid0.17 Gamma0.1531 Theoretical0.36 Ask0.55 Theta-0.1811 Intrinsic Value-1.36 Volume245 Vega0.023 Time Value1.73 Open Interest1,738 Rho0.0014 Delta / Theta-1.5077 CVS Put 95.00 Exp: Aug 21, 2026 Last: 1.8 Chg.: 80% SymbolCVS\|20260821\|95.00P Delta-0.6921 Imp Vol0.374 Bid1.59 Gamma0.1357 Theoretical1.85 Ask2.11 Theta-0.2265 Intrinsic Value1.36 Volume37 Vega0.0244 Time Value0.44 Open Interest2,890 Rho-0.0031 Delta / Theta3.0558
0.15	-70%	0.12	0.19	455	96.00	0	0%	1.64	3.15	0
CVS Call 96.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: -70% SymbolCVS\|20260821\|96.00C Delta0.1426 Imp Vol0.3094 Bid0.12 Gamma0.105 Theoretical0.16 Ask0.19 Theta-0.1211 Intrinsic Value-2.36 Volume455 Vega0.0156 Time Value2.51 Open Interest1,924 Rho0.0007 Delta / Theta-1.1771 CVS Put 96.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260821\|96.00P Delta-0.7733 Imp Vol0.3821 Bid1.64 Gamma0.1134 Theoretical2.4 Ask3.15 Theta-0.1984 Intrinsic Value2.36 Volume0 Vega0.0209 Time Value-2.36 Open Interest518 Rho-0.0034 Delta / Theta3.8978

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CVS Comments

Write your thoughts about CVS Health Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,236.31	-226.62	-0.21%
S. Africa 40 Futures	108,284	+3076	+2.92%
US 30	53,389.0	-74.1	-0.14%
US 500	7,706.0	-2.4	-0.03%
US Tech 100	29,437.5	+11.5	+0.04%
DAX Futures	26,002.0	-182.0	-0.70%
Dollar Index	98.548	-0.183	-0.19%

Gold	4,548.95	+3.65	+0.08%
Silver	66.853	+1.028	+1.56%
Crude Oil WTI	86.54	+2.15	+2.55%
Brent Oil	93.94	+2.32	+2.53%
Natural Gas	2.760	-0.054	-1.92%
Copper	6.4703	-0.0257	-0.40%
US Corn	503.38	+5.38	+1.08%

USD/ZAR	16.1119	+0.0249	+0.15%
EUR/USD	1.1704	+0.0027	+0.23%
GBP/USD	1.3639	+0.0033	+0.24%
USD/JPY	158.41	+0.23	+0.15%
GBP/JPY	216.07	+0.85	+0.39%
USD/CAD	1.3768	-0.0041	-0.30%
AUD/USD	0.7128	+0.0003	+0.04%

Nampak	43,804	-196	-0.45%
MTN	19,084	-261	-1.35%
Standard Bank	31,815	-400	-1.24%
FirstRand Ltd	9,686	-100	-1.02%
Capitec	471,750	-2550	-0.54%
African Rainbow Minerals	18,831	+3	+0.02%
Naspers	79,948	+376	+0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVS	93.65	-1.26	-1.33%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,092	-1.31%	825.81K
Impala Platinum	22,737	-0.59%	636.11K
Gold Fields	71,446	+0.71%	489.11K
Harmony Gold Mining Company	34,476	+1.74%	416.66K
AngloGold Ashanti ADR	174,600	+2.50%	285.93K
Naspers	79,995	+0.53%	265.98K
Valterra Platinum	145,330	-0.02%	131.07K

Name	Last	Chg. %	Vol.
Gemfields	65	+6.56%	0.50K
Kore Potash	72.00	+5.88%	143.77K
Thungela Resources	12,051.00	+4.63%	164.63K
ASP Isotopes	6,776.00	+3.85%	2.25K
Novus Holdings Ltd	602	+3.79%	1.94K
Pan African Resources	2,703	+3.56%	3.34M
EPE Capital Partners	476	-0.83%	9.25K

Name	Last	Chg. %	Vol.
Acsion	870	-21.62%	23.00
Mantengu Mining	20.00	-20.00%	0.28K
Primary	2,077.00	-16.25%	1.41K
Brimstone Investment	507	-7.31%	103.00
Jubilee Metals Group	53	-3.64%	1.41M
Tsogo Sun	723	-3.60%	9.61K
MC Mining	289	-3.34%	10.22K