Breaking News

CVS Health Corp (CVS)

Symbol	Exchange	Currency
CVS	NYSE	USD	Real-time
CVS	Toronto	CAD	Real-time
CVS	CBOE Canada	CAD	Real-time
CVS	Mexico	MXN	Delayed
CVS	BIVA	MXN	Delayed
1CVS	Milan	EUR	Real-time
CVS	Frankfurt	EUR	Delayed
CVS	TradeGate	EUR	Delayed
CVSCL	Santiago	CLP	Delayed
CVS	Santiago	USD	Delayed
CVSm	Buenos Aires	ARS	Delayed
CVSH34	B3	BRL	Delayed
CVS	Vienna	EUR	Real-time
CVS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.94 -0.92 -1.17%

24/04 - Closed. Currency in USD

After Hours

77.68

-0.25

-0.32%

1:49:07 - Real-time Data

Type: Equity

Market: United States

Volume: 7,374,346
Bid/Ask: 0.00 / 0.00
Day's Range: 77.46 - 79.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CVS Health Corp Option Chain

Get free option data for CVS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CVS Health Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.78	0%	31.95	34.8	0	45.00	0	0%	0	0.75	0
CVS Call 45.00 Exp: May 01, 2026 Last: 31.78 Chg.: 0% SymbolCVS\|20260501\|45.00C Delta0.9627 Imp Vol2.6509 Bid31.95 Gamma0.0031 Theoretical33.37 Ask34.8 Theta-0.1765 Intrinsic Value32.94 Volume0 Vega0.0081 Time Value-1.16 Open Interest0 Rho0.005 Delta / Theta-5.4536 CVS Put 45.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260501\|45.00P Delta-0.033 Imp Vol2.5597 Bid0 Gamma0.0029 Theoretical0.37 Ask0.75 Theta-0.157 Intrinsic Value-32.94 Volume0 Vega0.0074 Time Value32.94 Open Interest0 Rho-0.0005 Delta / Theta0.2104
0	0%	25.85	29.45	0	50.00	0	0%	0	2.13	0
CVS Call 50.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260501\|50.00C Delta0 Imp Vol0 Bid25.85 Gamma0 Theoretical0 Ask29.45 Theta0 Intrinsic Value27.94 Volume0 Vega0 Time Value-27.94 Open Interest0 Rho0 Delta / Theta0 CVS Put 50.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260501\|50.00P Delta-0.0749 Imp Vol2.7391 Bid0 Gamma0.0052 Theoretical1.07 Ask2.13 Theta-0.3225 Intrinsic Value-27.94 Volume0 Vega0.0141 Time Value27.94 Open Interest1 Rho-0.001 Delta / Theta0.2323
0	0%	22	23.4	0	55.00	0.05	0%	0	2.13	0
CVS Call 55.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260501\|55.00C Delta0 Imp Vol0 Bid22 Gamma0 Theoretical0 Ask23.4 Theta0 Intrinsic Value22.94 Volume0 Vega0 Time Value-22.94 Open Interest0 Rho0 Delta / Theta0 CVS Put 55.00 Exp: May 01, 2026 Last: 0.05 Chg.: 0% SymbolCVS\|20260501\|55.00P Delta-0.0895 Imp Vol2.2697 Bid0 Gamma0.0071 Theoretical1.07 Ask2.13 Theta-0.3054 Intrinsic Value-22.94 Volume0 Vega0.0162 Time Value22.99 Open Interest14 Rho-0.0012 Delta / Theta0.293
					77.94	Price @ Apr 25, 2026 20:40 GMT
1.23	-40.29%	1.2	1.3	298	78.00	1.5	70.45%	1.2	1.37	165
CVS Call 78.00 Exp: May 01, 2026 Last: 1.23 Chg.: -40.29% SymbolCVS\|20260501\|78.00C Delta0.5007 Imp Vol0.3156 Bid1.2 Gamma0.1264 Theoretical1.23 Ask1.3 Theta-0.105 Intrinsic Value-0.06 Volume298 Vega0.0398 Time Value1.29 Open Interest1,062 Rho0.0062 Delta / Theta-4.7691 CVS Put 78.00 Exp: May 01, 2026 Last: 1.5 Chg.: 70.45% SymbolCVS\|20260501\|78.00P Delta-0.4989 Imp Vol0.3152 Bid1.2 Gamma0.1266 Theoretical1.28 Ask1.37 Theta-0.1043 Intrinsic Value0.06 Volume165 Vega0.0398 Time Value1.44 Open Interest702 Rho-0.0058 Delta / Theta4.7839
0.78	-35.54%	0.79	0.83	504	79.00	1.92	45.45%	1.74	2.01	19
CVS Call 79.00 Exp: May 01, 2026 Last: 0.78 Chg.: -35.54% SymbolCVS\|20260501\|79.00C Delta0.3774 Imp Vol0.3163 Bid0.79 Gamma0.1202 Theoretical0.81 Ask0.83 Theta-0.1002 Intrinsic Value-1.06 Volume504 Vega0.038 Time Value1.84 Open Interest1,037 Rho0.0047 Delta / Theta-3.7673 CVS Put 79.00 Exp: May 01, 2026 Last: 1.92 Chg.: 45.45% SymbolCVS\|20260501\|79.00P Delta-0.6165 Imp Vol0.3304 Bid1.74 Gamma0.1156 Theoretical1.92 Ask2.01 Theta-0.1045 Intrinsic Value1.06 Volume19 Vega0.0381 Time Value0.86 Open Interest2,071 Rho-0.0071 Delta / Theta5.899
0.53	-37.65%	0.46	0.54	146	80.00	2.75	45.5%	2.41	2.68	2
CVS Call 80.00 Exp: May 01, 2026 Last: 0.53 Chg.: -37.65% SymbolCVS\|20260501\|80.00C Delta0.2722 Imp Vol0.3243 Bid0.46 Gamma0.1024 Theoretical0.53 Ask0.54 Theta-0.0897 Intrinsic Value-2.06 Volume146 Vega0.0332 Time Value2.59 Open Interest3,053 Rho0.0034 Delta / Theta-3.0336 CVS Put 80.00 Exp: May 01, 2026 Last: 2.75 Chg.: 45.5% SymbolCVS\|20260501\|80.00P Delta-0.736 Imp Vol0.3118 Bid2.41 Gamma0.1049 Theoretical2.55 Ask2.68 Theta-0.0842 Intrinsic Value2.06 Volume2 Vega0.0326 Time Value0.69 Open Interest2,229 Rho-0.0082 Delta / Theta8.7369

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CVS Comments

Write your thoughts about CVS Health Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
US Tech 100	27,301.7	+519.1	+1.94%
DAX Futures	24,265.0	-56.0	-0.23%
Dollar Index	98.360	-0.240	-0.24%

Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	99.13	+0.26	+0.25%
Natural Gas	2.683	-0.091	-3.48%
Copper	6.0890	-0.0545	-0.90%
US Corn	463.50	-0.25	-0.05%

USD/ZAR	16.5736	+0.0436	+0.26%
EUR/USD	1.1709	-0.0013	-0.11%
GBP/USD	1.3512	-0.0021	-0.16%
USD/JPY	159.57	+0.19	+0.12%
GBP/JPY	215.62	-0.05	-0.02%
USD/CAD	1.3679	+0.0011	+0.08%
AUD/USD	0.7142	-0.0009	-0.13%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
CVS	77.94	-0.92	-1.17%
5203	62.50	-0.90	-1.42%
VOLT/BTC	0.00000001	0.00000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-0.80%	8.20M
MTN	20,655	+1.25%	3.98M
Gold Fields	75,700	+3.59%	1.03M
Naspers	90,514	+0.62%	976.11K
AngloGold Ashanti ADR	163,876	+2.42%	601.99K
Valterra Platinum	141,369	-1.98%	517.51K
Capitec	440,072	-0.45%	235.79K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	+17.65%	119.08K
Sephaku Holdings Ltd	213	+16.39%	0.03K
Collins Property	1,100	+5.16%	3.79K
Copper 360	64.00	+4.92%	1.42M
Greencoat Renewables	1,471.00	+4.92%	3.26K
Mahube Infrastructure	555	+4.52%	41.47K
MC Mining	355	+4.41%	1.95K

Name	Last	Chg. %	Vol.
Mondi	16,854	-9.45%	1.80M
Adcorp	649	-8.59%	0.06K
Krugerrand	7,410,000	-6.20%	0.00K
Delta Property Fund	32	-5.88%	68.24K
Fairvest	676	-5.45%	1.63M
ASP Isotopes	8,769.00	-5.32%	47.23K
Balwin Properties	320	-4.76%	30.02K