Breaking News

CVS Health Corp (CVS)

Symbol	Exchange	Currency
CVS	NYSE	USD	Real-time
CVS	CBOE Canada	CAD	Real-time
CVS	Toronto	CAD	Real-time
CVS	Mexico	MXN	Delayed
CVS	BIVA	MXN	Delayed
1CVS	Milan	EUR	Real-time
CVS	TradeGate	EUR	Delayed
CVS	Frankfurt	EUR	Delayed
CVS	Santiago	USD	Delayed
CVSCL	Santiago	CLP	Delayed
CVSm	Buenos Aires	ARS	Delayed
CVSH34	B3	BRL	Delayed
CVS	Vienna	EUR	Real-time
CVS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.05 -0.03 -0.04%

19:10:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,328,500
Bid/Ask: 0.00 / 0.00
Day's Range: 69.78 - 71.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CVS Health Corp Option Chain

Get free option data for CVS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CVS Health Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 17:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.9	27.45	0	45.00	0	0%	0	0.01	0
CVS Call 45.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260402\|45.00C Delta0.9583 Imp Vol3.0913 Bid23.9 Gamma0.0045 Theoretical25.68 Ask27.45 Theta-0.29 Intrinsic Value25.05 Volume0 Vega0.0057 Time Value-25.05 Open Interest0 Rho0.0026 Delta / Theta-3.3046 CVS Put 45.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260402\|45.00P Delta-0.0027 Imp Vol1.8256 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0163 Intrinsic Value-25.05 Volume0 Vega0.0005 Time Value25.05 Open Interest0 Rho0 Delta / Theta0.1675
0	0%	19.6	22.5	0	50.00	0.05	0%	0	0.45	0
CVS Call 50.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260402\|50.00C Delta0.9211 Imp Vol2.9368 Bid19.6 Gamma0.0078 Theoretical21.05 Ask22.5 Theta-0.4565 Intrinsic Value20.05 Volume0 Vega0.0094 Time Value-20.05 Open Interest0 Rho0.0028 Delta / Theta-2.0177 CVS Put 50.00 Exp: Apr 02, 2026 Last: 0.05 Chg.: 0% SymbolCVS\|20260402\|50.00P Delta-0.0581 Imp Vol2.5862 Bid0 Gamma0.007 Theoretical0.45 Ask0.45 Theta-0.3189 Intrinsic Value-20.05 Volume0 Vega0.0074 Time Value20.1 Open Interest1 Rho-0.0003 Delta / Theta0.182
15.5	0%	15	17.45	3	55.00	0.04	0%	0	0.04	0
CVS Call 55.00 Exp: Apr 02, 2026 Last: 15.5 Chg.: 0% SymbolCVS\|20260402\|55.00C Delta0.9572 Imp Vol1.6464 Bid15 Gamma0.0087 Theoretical15.5 Ask17.45 Theta-0.1576 Intrinsic Value15.05 Volume3 Vega0.0058 Time Value0.45 Open Interest0 Rho0.0031 Delta / Theta-6.0719 CVS Put 55.00 Exp: Apr 02, 2026 Last: 0.04 Chg.: 0% SymbolCVS\|20260402\|55.00P Delta-0.0137 Imp Vol1.26 Bid0 Gamma0.0043 Theoretical0.04 Ask0.04 Theta-0.0468 Intrinsic Value-15.05 Volume0 Vega0.0022 Time Value15.09 Open Interest1 Rho-0.0001 Delta / Theta0.2921
					70.05	Price @ Mar 30, 2026 17:08 GMT
0.88	-38.89%	0.75	1.02	150	71.00	1.4	-33.96%	1.38	1.61	25
CVS Call 71.00 Exp: Apr 02, 2026 Last: 0.88 Chg.: -38.89% SymbolCVS\|20260402\|71.00C Delta0.4169 Imp Vol0.4672 Bid0.75 Gamma0.131 Theoretical0.88 Ask1.02 Theta-0.1935 Intrinsic Value-0.95 Volume150 Vega0.0249 Time Value1.83 Open Interest841 Rho0.0021 Delta / Theta-2.1542 CVS Put 71.00 Exp: Apr 02, 2026 Last: 1.4 Chg.: -33.96% SymbolCVS\|20260402\|71.00P Delta-0.5995 Imp Vol0.3985 Bid1.38 Gamma0.1521 Theoretical1.4 Ask1.61 Theta-0.1635 Intrinsic Value0.95 Volume25 Vega0.0246 Time Value0.45 Open Interest601 Rho-0.0032 Delta / Theta3.6669
0.53	-49.04%	0.48	0.6	419	72.00	2.01	-29.97%	1.99	2.41	12
CVS Call 72.00 Exp: Apr 02, 2026 Last: 0.53 Chg.: -49.04% SymbolCVS\|20260402\|72.00C Delta0.2924 Imp Vol0.4621 Bid0.48 Gamma0.1167 Theoretical0.53 Ask0.6 Theta-0.1686 Intrinsic Value-1.95 Volume419 Vega0.0219 Time Value2.48 Open Interest1,472 Rho0.0015 Delta / Theta-1.7344 CVS Put 72.00 Exp: Apr 02, 2026 Last: 2.01 Chg.: -29.97% SymbolCVS\|20260402\|72.00P Delta-0.7603 Imp Vol0.3619 Bid1.99 Gamma0.1346 Theoretical2.01 Ask2.41 Theta-0.1193 Intrinsic Value1.95 Volume12 Vega0.0198 Time Value0.06 Open Interest1,257 Rho-0.0039 Delta / Theta6.3729
0.34	-61.8%	0.24	0.38	112	73.00	2.9	-20.33%	2.23	3.35	3
CVS Call 73.00 Exp: Apr 02, 2026 Last: 0.34 Chg.: -61.8% SymbolCVS\|20260402\|73.00C Delta0.2015 Imp Vol0.4829 Bid0.24 Gamma0.0914 Theoretical0.34 Ask0.38 Theta-0.1442 Intrinsic Value-2.95 Volume112 Vega0.0179 Time Value3.29 Open Interest294 Rho0.001 Delta / Theta-1.3975 CVS Put 73.00 Exp: Apr 02, 2026 Last: 2.9 Chg.: -20.33% SymbolCVS\|20260402\|73.00P Delta-0.842 Imp Vol0.4053 Bid2.23 Gamma0.0935 Theoretical2.9 Ask3.35 Theta-0.1037 Intrinsic Value2.95 Volume3 Vega0.0154 Time Value-0.05 Open Interest41 Rho-0.0042 Delta / Theta8.1233

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CVS Comments

Write your thoughts about CVS Health Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,653.03	+714.50	+0.69%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,416.5	+249.1	+0.55%
US 500	6,376.9	+8.2	+0.13%
US Tech 100	23,081.2	-51.6	-0.22%
DAX Futures	22,727.0	+225.0	+1.00%
Dollar Index	100.337	+0.355	+0.36%

Gold	4,561.60	+37.30	+0.82%
Silver	70.588	+0.791	+1.13%
Crude Oil WTI	103.32	+3.68	+3.69%
Brent Oil	107.85	+2.53	+2.40%
Natural Gas	2.859	-0.166	-5.49%
Copper	5.4995	+0.0050	+0.09%
US Corn	457.38	-4.63	-1.00%

USD/ZAR	17.1500	+0.0512	+0.30%
EUR/USD	1.1460	-0.0050	-0.43%
GBP/USD	1.3189	-0.0071	-0.54%
USD/JPY	159.48	-0.84	-0.52%
GBP/JPY	210.33	-2.25	-1.06%
USD/CAD	1.3924	+0.0029	+0.21%
AUD/USD	0.6858	-0.0015	-0.22%

Nampak	44,900	0	0.00%
MTN	19,250	-210	-1.08%
Standard Bank	29,855	+74	+0.25%
FirstRand Ltd	8,632	-142	-1.62%
Capitec	408,162	-10003	-2.39%
African Rainbow Minerals	22,810	+314	+1.40%
Naspers	85,315	-517	-0.60%

Recent Quotes

Name	Price	Chg.	Chg. %
CVS	70.05	-0.03	-0.04%
EOG	150.79	+1.23	+0.82%
SQID	0.01	0.00	0.00%
CIBC Sustainable .	28.24	0.00	0.00%
Global X MSCI EAF.	20.51	+0.24	+1.18%
Bi Eus50Cpp100%Ce.	1,125.750	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,632	-1.62%	18.29M
Impala Platinum	23,510	+5.62%	3.91M
Gold Fields	73,778	+3.68%	2.53M
Naspers	85,315	-0.60%	1.48M
AngloGold Ashanti ADR	158,200	+5.12%	1.42M
Valterra Platinum	136,953	+4.79%	1.22M
Capitec	408,162	-2.39%	436.27K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	85	+21.43%	11.68K
Sephaku Holdings Ltd	219	+17.11%	4.80K
Quantum Foods Holdings	1,189	+14.88%	1.26K
Southern Palladium	1,722.00	+14.80%	0.08K
MC Mining	399	+14.33%	9.43K
ID Systems	5,009.00	+11.29%	1.43K
Metair	474	+11.27%	93.25K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-40.00%	17.40M
African Media Entertainment	3,815	-18.81%	0.05K
Sab Zenzele Kabili Holdings	3,000.00	-11.76%	0.10K
Vunani	236	-10.61%	386.00
Master Drilling Group Ltd	1,621	-9.14%	15.63K
E Media Holdings Ltd	225	-8.54%	3.33K
Libstar	444	-8.45%	7.08K