Breaking News

CVS Health Corp (CVS)

Symbol	Exchange	Currency
CVS	NYSE	USD	Real-time
CVS	CBOE Canada	CAD	Real-time
CVS	Toronto	CAD	Real-time
CVS	Mexico	MXN	Delayed
CVS	BIVA	MXN	Delayed
1CVS	Milan	EUR	Real-time
CVS	TradeGate	EUR	Delayed
CVS	Frankfurt	EUR	Delayed
CVS	Santiago	USD	Delayed
CVSCL	Santiago	CLP	Delayed
CVSm	Buenos Aires	ARS	Delayed
CVSH34	B3	BRL	Delayed
CVS	Vienna	EUR	Real-time
CVS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.60 +0.52 +0.74%

17:31:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,506,542
Bid/Ask: 0.00 / 0.00
Day's Range: 70.31 - 71.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CVS Health Corp Option Chain

Get free option data for CVS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CVS Health Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.8	3.8	0	68.00	0.66	0.66%	0.3	0.58	13
CVS Call 68.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260402\|68.00C Delta0.7416 Imp Vol0.672 Bid2.8 Gamma0.0751 Theoretical3.3 Ask3.8 Theta-0.2314 Intrinsic Value2.5 Volume0 Vega0.0207 Time Value-2.5 Open Interest12 Rho0.0034 Delta / Theta-3.2053 CVS Put 68.00 Exp: Apr 02, 2026 Last: 0.66 Chg.: 0.66% SymbolCVS\|20260402\|68.00P Delta-0.2157 Imp Vol0.5453 Bid0.3 Gamma0.0839 Theoretical0.44 Ask0.58 Theta-0.1703 Intrinsic Value-2.5 Volume13 Vega0.0187 Time Value3.16 Open Interest858 Rho-0.0012 Delta / Theta1.2668
0	0%	1.84	2.49	0	69.00	0.63	0.63%	0.5	0.69	1
CVS Call 69.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260402\|69.00C Delta0.7122 Imp Vol0.4721 Bid1.84 Gamma0.1128 Theoretical2.165 Ask2.49 Theta-0.1715 Intrinsic Value1.5 Volume0 Vega0.0218 Time Value-1.5 Open Interest3 Rho0.0034 Delta / Theta-4.1539 CVS Put 69.00 Exp: Apr 02, 2026 Last: 0.63 Chg.: 0.63% SymbolCVS\|20260402\|69.00P Delta-0.2994 Imp Vol0.5058 Bid0.5 Gamma0.1073 Theoretical0.63 Ask0.69 Theta-0.1874 Intrinsic Value-1.5 Volume1 Vega0.0222 Time Value2.13 Open Interest170 Rho-0.0016 Delta / Theta1.5976
2	2%	1.41	1.78	2	70.00	1	1%	0.81	0.97	9
CVS Call 70.00 Exp: Apr 02, 2026 Last: 2 Chg.: 2% SymbolCVS\|20260402\|70.00C Delta0.5848 Imp Vol0.4984 Bid1.41 Gamma0.1222 Theoretical1.595 Ask1.78 Theta-0.2071 Intrinsic Value0.5 Volume2 Vega0.0249 Time Value1.5 Open Interest437 Rho0.0029 Delta / Theta-2.824 CVS Put 70.00 Exp: Apr 02, 2026 Last: 1 Chg.: 1% SymbolCVS\|20260402\|70.00P Delta-0.4094 Imp Vol0.4601 Bid0.81 Gamma0.1319 Theoretical0.89 Ask0.97 Theta-0.1907 Intrinsic Value-0.5 Volume9 Vega0.0249 Time Value1.5 Open Interest1,548 Rho-0.0022 Delta / Theta2.1469
					70.5	Price @ Mar 30, 2026 15:08 GMT
1.18	1.18%	0.88	1.21	20	71.00	1.43	1.43%	1.21	1.43	2
CVS Call 71.00 Exp: Apr 02, 2026 Last: 1.18 Chg.: 1.18% SymbolCVS\|20260402\|71.00C Delta0.4641 Imp Vol0.5337 Bid0.88 Gamma0.1163 Theoretical1.18 Ask1.21 Theta-0.226 Intrinsic Value-0.5 Volume20 Vega0.0254 Time Value1.68 Open Interest841 Rho0.0023 Delta / Theta-2.0533 CVS Put 71.00 Exp: Apr 02, 2026 Last: 1.43 Chg.: 1.43% SymbolCVS\|20260402\|71.00P Delta-0.5418 Imp Vol0.4785 Bid1.21 Gamma0.1295 Theoretical1.43 Ask1.43 Theta-0.2024 Intrinsic Value0.5 Volume2 Vega0.0254 Time Value0.93 Open Interest601 Rho-0.0029 Delta / Theta2.6766
0.69	0.69%	0.54	0.95	51	72.00	2.06	2.06%	1.71	2.05	10
CVS Call 72.00 Exp: Apr 02, 2026 Last: 0.69 Chg.: 0.69% SymbolCVS\|20260402\|72.00C Delta0.3386 Imp Vol0.4909 Bid0.54 Gamma0.1164 Theoretical0.69 Ask0.95 Theta-0.1915 Intrinsic Value-1.5 Volume51 Vega0.0234 Time Value2.19 Open Interest1,472 Rho0.0017 Delta / Theta-1.7686 CVS Put 72.00 Exp: Apr 02, 2026 Last: 2.06 Chg.: 2.06% SymbolCVS\|20260402\|72.00P Delta-0.6964 Imp Vol0.4037 Bid1.71 Gamma0.1352 Theoretical1.88 Ask2.05 Theta-0.1504 Intrinsic Value1.5 Volume10 Vega0.0224 Time Value0.56 Open Interest1,257 Rho-0.0036 Delta / Theta4.6308
0.42	0.42%	0.22	0.51	59	73.00	2.69	2.69%	2.53	3.05	1
CVS Call 73.00 Exp: Apr 02, 2026 Last: 0.42 Chg.: 0.42% SymbolCVS\|20260402\|73.00C Delta0.2338 Imp Vol0.4907 Bid0.22 Gamma0.0975 Theoretical0.42 Ask0.51 Theta-0.1604 Intrinsic Value-2.5 Volume59 Vega0.0196 Time Value2.92 Open Interest294 Rho0.0012 Delta / Theta-1.458 CVS Put 73.00 Exp: Apr 02, 2026 Last: 2.69 Chg.: 2.69% SymbolCVS\|20260402\|73.00P Delta-0.7995 Imp Vol0.4271 Bid2.53 Gamma0.1025 Theoretical2.69 Ask3.05 Theta-0.1275 Intrinsic Value2.5 Volume1 Vega0.0179 Time Value0.19 Open Interest41 Rho-0.004 Delta / Theta6.2697

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CVS Comments

Write your thoughts about CVS Health Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,653.03	+714.50	+0.69%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,496.5	+329.1	+0.73%
US 500	6,389.0	+20.3	+0.32%
US Tech 100	23,147.1	+14.3	+0.06%
DAX Futures	22,692.5	+190.5	+0.85%
Dollar Index	100.385	+0.403	+0.40%

Gold	4,558.90	+34.60	+0.76%
Silver	71.040	+1.244	+1.78%
Crude Oil WTI	102.50	+2.86	+2.87%
Brent Oil	107.70	+2.38	+2.26%
Natural Gas	2.865	-0.160	-5.29%
Copper	5.5040	+0.0095	+0.17%
US Corn	458.10	-3.90	-0.84%

USD/ZAR	17.1797	+0.0809	+0.47%
EUR/USD	1.1450	-0.0060	-0.52%
GBP/USD	1.3189	-0.0071	-0.54%
USD/JPY	159.56	-0.76	-0.47%
GBP/JPY	210.45	-2.13	-1.00%
USD/CAD	1.3924	+0.0029	+0.21%
AUD/USD	0.6852	-0.0021	-0.31%

Nampak	44,900	0	0.00%
MTN	19,250	-210	-1.08%
Standard Bank	29,855	+74	+0.25%
FirstRand Ltd	8,632	-142	-1.62%
Capitec	408,162	-10003	-2.39%
African Rainbow Minerals	22,810	+314	+1.40%
Naspers	85,315	-517	-0.60%

Recent Quotes

Name	Price	Chg.	Chg. %
CVS	70.60	+0.52	+0.74%
SunWise CI Global.	20.621	-0.217	-1.04%
SOCOVESA	125.15	-0.01	-0.01%
3664	32.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,632	-1.62%	18.29M
Impala Platinum	23,510	+5.62%	3.91M
Gold Fields	73,778	+3.68%	2.53M
Naspers	85,315	-0.60%	1.48M
AngloGold Ashanti ADR	158,200	+5.12%	1.42M
Valterra Platinum	136,953	+4.79%	1.22M
Capitec	408,162	-2.39%	436.27K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	85	+21.43%	11.68K
Sephaku Holdings Ltd	219	+17.11%	4.80K
Quantum Foods Holdings	1,189	+14.88%	1.26K
Southern Palladium	1,722.00	+14.80%	76.00
MC Mining	399	+14.33%	9.43K
ID Systems	5,009.00	+11.29%	1.43K
Metair	474	+11.27%	93.25K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-40.00%	17.40M
African Media Entertainment	3,815	-18.81%	54.00
Sab Zenzele Kabili Holdings	3,000.00	-11.76%	101.00
Vunani	236	-10.61%	386.00
Master Drilling Group Ltd	1,621	-9.14%	15.63K
E Media Holdings Ltd	225	-8.54%	3.33K
Libstar	444	-8.45%	7.08K