Breaking News

CVS Health Corp (CVS)

Symbol	Exchange	Currency
CVS	NYSE	USD	Real-time
1CVS	Milan	EUR	Real-time
CVS	Vienna	EUR	Real-time
CVSm	Buenos Aires	ARS	Delayed
CVS	Santiago	USD	Delayed
CVSCL	Santiago	CLP	Delayed
CVSH34	B3	BRL	Delayed
CVS	Toronto	CAD	Real-time
CVS	Mexico	MXN	Delayed
CVSUS	Lima	USD	Delayed
CVS	Frankfurt	EUR	Delayed
CVS	TradeGate	EUR	Delayed
CVS	CBOE Canada	CAD	Real-time
CVS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.29 -0.09 -0.09%

10/09 - Closed. Currency in USD

After Hours

95.50

+0.21

+0.22%

2:27:37 - Real-time Data

Type: Equity

Market: United States

Volume: 3,877,979
Bid/Ask: 0.00 / 0.00
Day's Range: 94.88 - 97.32

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CVS Health Corp Option Chain

Get free option data for CVS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CVS Health Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
40.94	1.84%	39.4	42.25	12	55.00	0	0%	0	0.05	0
CVS Call 55.00 Exp: Sep 11, 2026 Last: 40.94 Chg.: 1.84% SymbolCVS\|20260911\|55.00C Delta0.9712 Imp Vol6.0496 Bid39.4 Gamma0.0022 Theoretical40.83 Ask42.25 Theta-0.9917 Intrinsic Value40.29 Volume12 Vega0.0033 Time Value0.65 Open Interest10 Rho0.0011 Delta / Theta-0.9794 CVS Put 55.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260911\|55.00P Delta-0.0037 Imp Vol4.0985 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.1137 Intrinsic Value-40.29 Volume0 Vega0.0006 Time Value40.29 Open Interest0 Rho0 Delta / Theta0.0327
35.96	1.93%	34.5	37.25	12	60.00	0.07	0%	0	2.13	88
CVS Call 60.00 Exp: Sep 11, 2026 Last: 35.96 Chg.: 1.93% SymbolCVS\|20260911\|60.00C Delta0.9639 Imp Vol5.3489 Bid34.5 Gamma0.003 Theoretical35.87 Ask37.25 Theta-1.0573 Intrinsic Value35.29 Volume12 Vega0.004 Time Value0.67 Open Interest10 Rho0.0012 Delta / Theta-0.9116 CVS Put 60.00 Exp: Sep 11, 2026 Last: 0.07 Chg.: 0% SymbolCVS\|20260911\|60.00P Delta-0.0644 Imp Vol6.5885 Bid0 Gamma0.0038 Theoretical1.07 Ask2.13 Theta-2.0718 Intrinsic Value-35.29 Volume88 Vega0.0063 Time Value35.36 Open Interest0 Rho-0.0002 Delta / Theta0.0311
0	0%	29.25	32.35	0	65.00	0.1	0%	0	2.13	112
CVS Call 65.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260911\|65.00C Delta0.9631 Imp Vol4.3846 Bid29.25 Gamma0.0037 Theoretical30.8 Ask32.35 Theta-0.8815 Intrinsic Value30.29 Volume0 Vega0.004 Time Value-30.29 Open Interest20 Rho0.0013 Delta / Theta-1.0926 CVS Put 65.00 Exp: Sep 11, 2026 Last: 0.1 Chg.: 0% SymbolCVS\|20260911\|65.00P Delta-0.0743 Imp Vol5.6652 Bid0 Gamma0.005 Theoretical1.07 Ask2.13 Theta-1.9898 Intrinsic Value-30.29 Volume112 Vega0.007 Time Value30.39 Open Interest0 Rho-0.0002 Delta / Theta0.0374
					95.29	Price @ Sep 10, 2026 20:40 GMT
0.42	-49.4%	0.31	0.47	27	96.00	1.24	0.81%	0.68	1.41	1
CVS Call 96.00 Exp: Sep 11, 2026 Last: 0.42 Chg.: -49.4% SymbolCVS\|20260911\|96.00C Delta0.3666 Imp Vol0.3133 Bid0.31 Gamma0.2405 Theoretical0.39 Ask0.47 Theta-0.2953 Intrinsic Value-0.71 Volume27 Vega0.0188 Time Value1.13 Open Interest1,351 Rho0.0009 Delta / Theta-1.2413 CVS Put 96.00 Exp: Sep 11, 2026 Last: 1.24 Chg.: 0.81% SymbolCVS\|20260911\|96.00P Delta-0.6126 Imp Vol0.3697 Bid0.68 Gamma0.2074 Theoretical1.05 Ask1.41 Theta-0.3523 Intrinsic Value0.71 Volume1 Vega0.0191 Time Value0.53 Open Interest1,422 Rho-0.0014 Delta / Theta1.739
0.12	-70.73%	0.05	0.23	60	97.00	1.99	-12.33%	1.47	2.29	4
CVS Call 97.00 Exp: Sep 11, 2026 Last: 0.12 Chg.: -70.73% SymbolCVS\|20260911\|97.00C Delta0.1676 Imp Vol0.3162 Bid0.05 Gamma0.1587 Theoretical0.14 Ask0.23 Theta-0.1985 Intrinsic Value-1.71 Volume60 Vega0.0125 Time Value1.83 Open Interest683 Rho0.0004 Delta / Theta-0.8446 CVS Put 97.00 Exp: Sep 11, 2026 Last: 1.99 Chg.: -12.33% SymbolCVS\|20260911\|97.00P Delta-0.7494 Imp Vol0.4493 Bid1.47 Gamma0.1418 Theoretical1.88 Ask2.29 Theta-0.3555 Intrinsic Value1.71 Volume4 Vega0.0159 Time Value0.28 Open Interest996 Rho-0.0017 Delta / Theta2.1081
0.03	-82.35%	0	0.2	11	98.00	1.4	-48.34%	2.19	3.35	8
CVS Call 98.00 Exp: Sep 11, 2026 Last: 0.03 Chg.: -82.35% SymbolCVS\|20260911\|98.00C Delta0.1056 Imp Vol0.3992 Bid0 Gamma0.0915 Theoretical0.1 Ask0.2 Theta-0.1823 Intrinsic Value-2.71 Volume11 Vega0.0091 Time Value2.74 Open Interest1,843 Rho0.0003 Delta / Theta-0.5792 CVS Put 98.00 Exp: Sep 11, 2026 Last: 1.4 Chg.: -48.34% SymbolCVS\|20260911\|98.00P Delta-0.8343 Imp Vol0.5113 Bid2.19 Gamma0.0983 Theoretical2.77 Ask3.35 Theta-0.316 Intrinsic Value2.71 Volume8 Vega0.0124 Time Value-1.31 Open Interest138 Rho-0.0018 Delta / Theta2.6398

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CVS Comments

Write your thoughts about CVS Health Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,551.98	-1539.24	-1.41%
S. Africa 40 Futures	107,484	-1354	-1.24%
US 30	52,144.9	+80.4	+0.15%
US 500	7,597.1	+5.3	+0.07%
US Tech 100	29,047.7	-55.8	-0.19%
DAX Futures	25,335.5	-80.5	-0.32%
Dollar Index	99.155	+0.108	+0.11%

Gold	4,349.65	-57.65	-1.31%
Silver	63.643	-1.284	-1.98%
Crude Oil WTI	103.02	+0.54	+0.53%
Brent Oil	108.30	+0.67	+0.62%
Natural Gas	2.830	-0.010	-0.35%
Copper	6.5275	+0.0012	+0.02%
US Corn	529.90	-3.60	-0.67%

USD/ZAR	16.2196	+0.0240	+0.15%
EUR/USD	1.1602	-0.0007	-0.06%
GBP/USD	1.3497	-0.0015	-0.11%
USD/JPY	154.48	+0.06	+0.04%
GBP/JPY	208.50	-0.14	-0.07%
USD/CAD	1.3845	+0.0013	+0.09%
AUD/USD	0.7151	-0.0007	-0.10%

Nampak	46,300	+171	+0.37%
MTN	20,228	-308	-1.50%
Standard Bank	30,837	-285	-0.92%
FirstRand Ltd	9,753	+130	+1.35%
Capitec	448,000	-18099	-3.88%
African Rainbow Minerals	18,576	-515	-2.70%
Naspers	73,062	+162	+0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVS	95.29	-0.09	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,753	+1.35%	19.04M
Sasol	23,738	+1.99%	3.96M
Gold Fields	73,049	-1.42%	2.08M
Naspers	73,062	+0.22%	1.73M
Valterra Platinum	145,582	-0.18%	1.53M
AngloGold Ashanti ADR	168,441	-3.73%	935.83K
Capitec	448,000	-3.88%	332.68K

Name	Last	Chg. %	Vol.
Newpark REIT	520	+10.64%	0.40K
YeboYethu	6,000	+9.09%	1.07K
Stefanutti Stocks	619	+7.47%	3.00K
Quantum Foods Holdings	819	+6.36%	0.17K
Mustek Ltd	1,550	+5.95%	75.35K
Kore Potash	79.00	+5.33%	2.88M
iOCO Ltd	404	+3.59%	143.65K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	78.00	-60.00%	2.91K
Sebata Holdings	195	-22.00%	6.51K
Africa Bitcoin	521.00	-19.85%	0.01K
Gemfields	62	-11.43%	40.27K
ISA Holdings	226	-8.13%	45.00K
ASP Isotopes	6,160.00	-7.30%	43.61K
Texton Property Fund Ltd	280	-7.28%	1.06K