Breaking News

CVS Health Corp (CVS)

Symbol	Exchange	Currency
CVS	NYSE	USD	Real-time
CVS	Toronto	CAD	Delayed
CVS	CBOE Canada	CAD	Real-time
CVS	BIVA	MXN	Delayed
CVS	Mexico	MXN	Delayed
1CVS	Milan	EUR	Real-time
CVS	TradeGate	EUR	Delayed
CVS	Frankfurt	EUR	Delayed
CVS	Santiago	USD	Delayed
CVSCL	Santiago	CLP	Delayed
CVSm	Buenos Aires	ARS	Delayed
CVSH34	B3	BRL	Delayed
CVS	Vienna	EUR	Real-time
CVS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.42 +0.90 +1.21%

02/02 - Closed. Currency in USD

After Hours

75.20

-0.22

-0.29%

1:00:14 - Real-time Data

Type: Equity

Market: United States

Volume: 10,565,665
Bid/Ask: 0.00 / 0.00
Day's Range: 73.40 - 75.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CVS Health Corp Option Chain

Get free option data for CVS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CVS Health Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 02, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.05	32.15	0	45.00	0	0%	0	0.01	0
CVS Call 45.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260206\|45.00C Delta0.9851 Imp Vol2.3782 Bid28.05 Gamma0.002 Theoretical30.1 Ask32.15 Theta-0.0852 Intrinsic Value30.49 Volume0 Vega0.0029 Time Value-30.49 Open Interest0 Rho0.003 Delta / Theta-11.5629 CVS Put 45.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260206\|45.00P Delta-0.0023 Imp Vol1.7797 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0126 Intrinsic Value-30.49 Volume0 Vega0.0006 Time Value30.49 Open Interest0 Rho0 Delta / Theta0.1829
0	0%	23.05	27.15	0	50.00	0	0%	0	0.05	0
CVS Call 50.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260206\|50.00C Delta0.9821 Imp Vol1.9368 Bid23.05 Gamma0.0029 Theoretical25.1 Ask27.15 Theta-0.0817 Intrinsic Value25.49 Volume0 Vega0.0034 Time Value-25.49 Open Interest0 Rho0.0034 Delta / Theta-12.0167 CVS Put 50.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260206\|50.00P Delta-0.0102 Imp Vol1.7376 Bid0 Gamma0.002 Theoretical0.05 Ask0.05 Theta-0.0461 Intrinsic Value-25.49 Volume0 Vega0.0021 Time Value25.49 Open Interest0 Rho-0.0001 Delta / Theta0.2205
0	0%	18.05	22.15	0	55.00	0.02	0%	0	0.01	0
CVS Call 55.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260206\|55.00C Delta0.9779 Imp Vol1.5321 Bid18.05 Gamma0.0044 Theoretical20.1 Ask22.15 Theta-0.0776 Intrinsic Value20.49 Volume0 Vega0.0041 Time Value-20.49 Open Interest0 Rho0.0038 Delta / Theta-12.6023 CVS Put 55.00 Exp: Feb 06, 2026 Last: 0.02 Chg.: 0% SymbolCVS\|20260206\|55.00P Delta-0.0036 Imp Vol1.1255 Bid0 Gamma0.0012 Theoretical0.01 Ask0.01 Theta-0.0118 Intrinsic Value-20.49 Volume0 Vega0.0008 Time Value20.51 Open Interest20 Rho0 Delta / Theta0.302
					75.49	Price @ Feb 02, 2026 20:08 GMT
0.62	-11.43%	0.56	0.68	157	76.00	1.5	-26.11%	1.31	1.62	10
CVS Call 76.00 Exp: Feb 06, 2026 Last: 0.62 Chg.: -11.43% SymbolCVS\|20260206\|76.00C Delta0.3577 Imp Vol0.3313 Bid0.56 Gamma0.1435 Theoretical0.62 Ask0.68 Theta-0.1214 Intrinsic Value-0.51 Volume157 Vega0.0293 Time Value1.13 Open Interest620 Rho0.0028 Delta / Theta-2.9469 CVS Put 76.00 Exp: Feb 06, 2026 Last: 1.5 Chg.: -26.11% SymbolCVS\|20260206\|76.00P Delta-0.6626 Imp Vol0.2904 Bid1.31 Gamma0.1602 Theoretical1.5 Ask1.62 Theta-0.1038 Intrinsic Value0.51 Volume10 Vega0.0287 Time Value0.99 Open Interest196 Rho-0.0048 Delta / Theta6.3857
0.37	-15.91%	0.3	0.4	297	77.00	2	-29.33%	2.11	2.5	41
CVS Call 77.00 Exp: Feb 06, 2026 Last: 0.37 Chg.: -15.91% SymbolCVS\|20260206\|77.00C Delta0.2377 Imp Vol0.3435 Bid0.3 Gamma0.1146 Theoretical0.37 Ask0.4 Theta-0.1043 Intrinsic Value-1.51 Volume297 Vega0.0243 Time Value1.88 Open Interest576 Rho0.0019 Delta / Theta-2.2794 CVS Put 77.00 Exp: Feb 06, 2026 Last: 2 Chg.: -29.33% SymbolCVS\|20260206\|77.00P Delta-0.7811 Imp Vol0.3169 Bid2.11 Gamma0.1186 Theoretical2.31 Ask2.5 Theta-0.0913 Intrinsic Value1.51 Volume41 Vega0.0232 Time Value0.49 Open Interest100 Rho-0.0055 Delta / Theta8.5508
0.2	-28.57%	0.15	0.25	193	78.00	4.17	17.46%	2.42	3.85	5
CVS Call 78.00 Exp: Feb 06, 2026 Last: 0.2 Chg.: -28.57% SymbolCVS\|20260206\|78.00C Delta0.1448 Imp Vol0.3478 Bid0.15 Gamma0.0834 Theoretical0.2 Ask0.25 Theta-0.0778 Intrinsic Value-2.51 Volume193 Vega0.0179 Time Value2.71 Open Interest273 Rho0.0012 Delta / Theta-1.8625 CVS Put 78.00 Exp: Feb 06, 2026 Last: 4.17 Chg.: 17.46% SymbolCVS\|20260206\|78.00P Delta-0.8833 Imp Vol0.31 Bid2.42 Gamma0.0805 Theoretical3.14 Ask3.85 Theta-0.0591 Intrinsic Value2.51 Volume5 Vega0.0154 Time Value1.66 Open Interest54 Rho-0.0059 Delta / Theta14.9371

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CVS Comments

Write your thoughts about CVS Health Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,928.39	-1300.60	-1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,412.8	+5.1	+0.01%
US 500	6,987.2	+10.7	+0.15%
US Tech 100	25,805.7	+67.1	+0.26%
DAX Futures	24,963.9	+28.0	+0.11%
Dollar Index	97.440	+0.580	+0.60%

Gold	4,735.34	+51.44	+1.10%
Silver	80.725	+1.460	+1.84%
Crude Oil WTI	62.24	-0.10	-0.16%
Brent Oil	66.31	-3.01	-4.34%
Natural Gas	3.271	+0.006	+0.18%
Copper	5.8462	+0.0139	+0.24%
US Corn	425.50	0.00	0.00%

USD/ZAR	16.0900	+0.0143	+0.09%
EUR/USD	1.1794	+0.0008	+0.07%
GBP/USD	1.3667	+0.0002	+0.01%
USD/JPY	155.56	-0.05	-0.03%
GBP/JPY	212.59	-0.05	-0.02%
USD/CAD	1.3682	0.0000	0.00%
AUD/USD	0.6951	+0.0002	+0.03%

Nampak	53,299	+1299	+2.50%
MTN	18,480	+387	+2.14%
Standard Bank	30,644	+771	+2.58%
FirstRand Ltd	9,403	+149	+1.61%
Capitec	444,810	+9688	+2.23%
African Rainbow Minerals	23,060	-932	-3.88%
Naspers	99,000	-150	-0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
CVS	75.42	+0.90	+1.21%
S&P CLX IPSA	11,482.64	+62.57	+0.55%
DACT	0.66	0.00	0.00%
SIDU	2.5800	-0.2200	-7.86%
Roundhill N-100 0.	30.97	+0.22	+0.72%
Roundhill Ether C.	13.01	-1.89	-12.66%
DFA/USD	0.00006	0.00000	0.00%
PDPR	0.0000	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,736	-8.70%	28.10M
Impala Platinum	28,900	-8.54%	9.12M
Northam Platinum Holdings	36,600.00	-7.76%	6.20M
Gold Fields	79,821	-6.06%	3.38M
Valterra Platinum	140,194	-7.77%	2.11M
AngloGold Ashanti ADR	150,696	-2.19%	2.10M
Naspers	99,000	-0.15%	2.04M

Name	Last	Chg. %	Vol.
Numeral	20	+122.22%	132.05K
Goldrush Holdings Prf	689	+10.95%	7.40K
Master Drilling Group Ltd	1,920	+9.09%	31.86K
Mtn Zakhele Futhi	29.00	+7.41%	5.45K
Southern Sun	1,083.00	+6.70%	263.96K
enX Group	380	+5.85%	40.18K
Balwin Properties	315	+5.00%	51.78K

Name	Last	Chg. %	Vol.
ASP Isotopes	10,211.00	-10.94%	197.93K
Mantengu Mining	42.00	-10.64%	637.85K
Southern Palladium	2,200.00	-10.20%	12.38K
Sibanye Stillwater	6,736	-8.70%	28.10M
AfroCentric Investment Corp	117	-8.59%	12.41K
Impala Platinum	28,900	-8.54%	9.12M
Valterra Platinum	140,194	-7.77%	2.11M