Breaking News

CVS Health Corp (CVS)

Symbol	Exchange	Currency
CVS	NYSE	USD	Real-time
1CVS	Milan	EUR	Real-time
CVS	Vienna	EUR	Real-time
CVSm	Buenos Aires	ARS	Delayed
CVS	Santiago	USD	Delayed
CVSCL	Santiago	CLP	Delayed
CVSH34	B3	BRL	Delayed
CVS	Toronto	CAD	Real-time
CVS	Mexico	MXN	Delayed
CVSUS	Lima	USD	Delayed
CVS	Frankfurt	EUR	Delayed
CVS	TradeGate	EUR	Delayed
CVS	CBOE Canada	CAD	Real-time
CVS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.56 -0.92 -0.98%

18:47:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,246,454
Bid/Ask: 0.00 / 0.00
Day's Range: 93.54 - 94.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CVS Health Corp Option Chain

Get free option data for CVS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CVS Health Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 16:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.2	40	0	55.00	0	0%	0	0.05	0
CVS Call 55.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCVS\|20261023\|55.00C Delta0.9737 Imp Vol5.7375 Bid38.2 Gamma0.0022 Theoretical39.1 Ask40 Theta-0.8622 Intrinsic Value38.66 Volume0 Vega0.003 Time Value-38.66 Open Interest0 Rho0.0011 Delta / Theta-1.1293 CVS Put 55.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCVS\|20261023\|55.00P Delta-0.0039 Imp Vol4.0152 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.1146 Intrinsic Value-38.66 Volume0 Vega0.0006 Time Value38.66 Open Interest0 Rho0 Delta / Theta0.0339
0	0%	32.95	35.35	0	60.00	0	0%	0	2.13	0
CVS Call 60.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCVS\|20261023\|60.00C Delta0.9663 Imp Vol5.0629 Bid32.95 Gamma0.003 Theoretical34.15 Ask35.35 Theta-0.936 Intrinsic Value33.66 Volume0 Vega0.0036 Time Value-33.66 Open Interest0 Rho0.0012 Delta / Theta-1.0324 CVS Put 60.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCVS\|20261023\|60.00P Delta-0.067 Imp Vol6.4634 Bid0 Gamma0.0041 Theoretical1.06 Ask2.13 Theta-2.0752 Intrinsic Value-33.66 Volume0 Vega0.0063 Time Value33.66 Open Interest0 Rho-0.0002 Delta / Theta0.0323
0	0%	27.95	30.35	0	65.00	0	0%	0	0.04	0
CVS Call 65.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCVS\|20261023\|65.00C Delta0.9606 Imp Vol4.2852 Bid27.95 Gamma0.0041 Theoretical29.15 Ask30.35 Theta-0.901 Intrinsic Value28.66 Volume0 Vega0.0041 Time Value-28.66 Open Interest0 Rho0.0013 Delta / Theta-1.0661 CVS Put 65.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCVS\|20261023\|65.00P Delta-0.0045 Imp Vol2.779 Bid0 Gamma0.001 Theoretical0.02 Ask0.04 Theta-0.0907 Intrinsic Value-28.66 Volume0 Vega0.0006 Time Value28.66 Open Interest0 Rho0 Delta / Theta0.0498
					93.66	Price @ Oct 23, 2026 16:08 GMT
0.27	-69.32%	0.19	0.32	28	94.00	0.55	10%	0.33	0.54	25
CVS Call 94.00 Exp: Oct 23, 2026 Last: 0.27 Chg.: -69.32% SymbolCVS\|20261023\|94.00C Delta0.4081 Imp Vol0.1793 Bid0.19 Gamma0.4445 Theoretical0.26 Ask0.32 Theta-0.1732 Intrinsic Value-0.34 Volume28 Vega0.0189 Time Value0.61 Open Interest843 Rho0.001 Delta / Theta-2.3561 CVS Put 94.00 Exp: Oct 23, 2026 Last: 0.55 Chg.: 10% SymbolCVS\|20261023\|94.00P Delta-0.6004 Imp Vol0.1647 Bid0.33 Gamma0.482 Theoretical0.44 Ask0.54 Theta-0.1558 Intrinsic Value0.34 Volume25 Vega0.0188 Time Value0.21 Open Interest27 Rho-0.0013 Delta / Theta3.8537
0.04	-91.11%	0.02	0.06	331	95.00	1.25	47.06%	1.04	1.33	2
CVS Call 95.00 Exp: Oct 23, 2026 Last: 0.04 Chg.: -91.11% SymbolCVS\|20261023\|95.00C Delta0.0944 Imp Vol0.1866 Bid0.02 Gamma0.1849 Theoretical0.04 Ask0.06 Theta-0.0778 Intrinsic Value-1.34 Volume331 Vega0.0082 Time Value1.38 Open Interest2,533 Rho0.0002 Delta / Theta-1.2121 CVS Put 95.00 Exp: Oct 23, 2026 Last: 1.25 Chg.: 47.06% SymbolCVS\|20261023\|95.00P Delta-0.903 Imp Vol0.1893 Bid1.04 Gamma0.1872 Theoretical1.25 Ask1.33 Theta-0.0783 Intrinsic Value1.34 Volume2 Vega0.0084 Time Value-0.09 Open Interest7 Rho-0.0017 Delta / Theta11.5269
0.01	-93.33%	0	0.02	220	96.00	0	0%	1.92	3.1	0
CVS Call 96.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: -93.33% SymbolCVS\|20261023\|96.00C Delta0.0242 Imp Vol0.2261 Bid0 Gamma0.0516 Theoretical0.01 Ask0.02 Theta-0.0319 Intrinsic Value-2.34 Volume220 Vega0.0028 Time Value2.35 Open Interest561 Rho0.0001 Delta / Theta-0.7595 CVS Put 96.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCVS\|20261023\|96.00P Delta-0.793 Imp Vol0.539 Bid1.92 Gamma0.1088 Theoretical2.51 Ask3.1 Theta-0.3787 Intrinsic Value2.34 Volume0 Vega0.0139 Time Value-2.34 Open Interest2 Rho-0.0017 Delta / Theta2.0941

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CVS Comments

Write your thoughts about CVS Health Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,990.91	-552.48	-0.55%
S. Africa 40 Futures	101,320	-1355	-1.32%
US 30	52,387.1	-479.8	-0.91%
US 500	7,651.9	-11.5	-0.15%
US Tech 100	29,102.5	+143.8	+0.50%
DAX Futures	25,284.5	+23.5	+0.09%
Dollar Index	101.630	+0.188	+0.19%

Gold	4,018.05	-42.35	-1.04%
Silver	54.190	-0.817	-1.49%
Crude Oil WTI	102.50	+3.03	+3.05%
Brent Oil	116.01	+2.84	+2.51%
Natural Gas	2.648	-0.148	-5.29%
Copper	6.5133	+0.1153	+1.80%
US Corn	456.10	-3.90	-0.85%

USD/ZAR	16.5891	+0.0977	+0.59%
EUR/USD	1.1197	-0.0019	-0.17%
GBP/USD	1.3374	-0.0019	-0.14%
USD/JPY	156.94	+0.17	+0.11%
GBP/JPY	209.90	-0.07	-0.03%
USD/CAD	1.4003	-0.0008	-0.06%
AUD/USD	0.7033	+0.0014	+0.20%

Nampak	52,500	+1450	+2.84%
MTN	19,600	+300	+1.55%
Standard Bank	29,503	+201	+0.69%
FirstRand Ltd	8,986	-97	-1.07%
Capitec	453,347	+2663	+0.59%
African Rainbow Minerals	14,425	+106	+0.74%
Naspers	68,430	+531	+0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVS	93.56	-0.92	-0.98%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,986	-1.07%	8.50M
Sasol	30,056	+5.43%	3.81M
Gold Fields	57,850	-1.28%	2.28M
Naspers	68,430	+0.78%	1.52M
AngloGold Ashanti ADR	138,636	-3.12%	1.09M
Valterra Platinum	113,323	-2.74%	737.32K
Capitec	453,347	+0.59%	213.53K

Name	Last	Chg. %	Vol.
MC Mining	304	+9.75%	55.34K
Accelerate Property Fund Ltd	41	+7.89%	1.87M
Emedia Holdings	180.00	+5.88%	93.24K
Thungela Resources	15,200.00	+5.43%	792.74K
Sasol	30,056	+5.43%	3.81M
Aveng Ltd	400	+5.26%	67.60K
Afrimat	3,360	+5.00%	411.66K

Name	Last	Chg. %	Vol.
Acsion	1,078	-38.33%	73.00
RH Bophelo	120	-22.58%	6.72K
Gemfields	69	-9.21%	184.59K
Southern Palladium	1,700.00	-8.11%	2.28K
ISA Holdings	205	-7.66%	100.00K
Clicks	21,657	-6.97%	3.31M
Richemont	325,900	-6.23%	86.05K