Breaking News

CVS Health Corp (CVS)

Symbol	Exchange	Currency
CVS	NYSE	USD	Real-time
CVS	CBOE Canada	CAD	Real-time
CVS	Toronto	CAD	Delayed
CVS	BIVA	MXN	Delayed
CVS	Mexico	MXN	Delayed
1CVS	Milan	EUR	Real-time
CVS	TradeGate	EUR	Delayed
CVS	Frankfurt	EUR	Delayed
CVS	Santiago	USD	Delayed
CVSCL	Santiago	CLP	Delayed
CVSm	Buenos Aires	ARS	Delayed
CVSH34	B3	BRL	Delayed
CVS	Vienna	EUR	Real-time
CVS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.13 -0.56 -0.71%

20:15:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,422,178
Bid/Ask: 0.00 / 0.00
Day's Range: 76.93 - 78.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CVS Health Corp Option Chain

Get free option data for CVS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CVS Health Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 18:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.8	34.1	0	45.00	0	0%	0	0.01	0
CVS Call 45.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260306\|45.00C Delta0 Imp Vol0 Bid31.8 Gamma0 Theoretical0 Ask34.1 Theta0 Intrinsic Value32.98 Volume0 Vega0 Time Value-32.98 Open Interest0 Rho0 Delta / Theta0 CVS Put 45.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260306\|45.00P Delta-0.0021 Imp Vol3.8542 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0518 Intrinsic Value-32.98 Volume0 Vega0.0003 Time Value32.98 Open Interest0 Rho0 Delta / Theta0.0397
0	0%	26.45	28.7	0	50.00	0	0%	0	0.05	0
CVS Call 50.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260306\|50.00C Delta0 Imp Vol0 Bid26.45 Gamma0 Theoretical0 Ask28.7 Theta0 Intrinsic Value27.98 Volume0 Vega0 Time Value-27.98 Open Interest0 Rho0 Delta / Theta0 CVS Put 50.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260306\|50.00P Delta-0.009 Imp Vol3.816 Bid0 Gamma0.0016 Theoretical0.05 Ask0.05 Theta-0.1918 Intrinsic Value-27.98 Volume0 Vega0.001 Time Value27.98 Open Interest0 Rho0 Delta / Theta0.047
0	0%	21.7	24.1	0	55.00	0	0%	0	1.95	0
CVS Call 55.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260306\|55.00C Delta0 Imp Vol0 Bid21.7 Gamma0 Theoretical0 Ask24.1 Theta0 Intrinsic Value22.98 Volume0 Vega0 Time Value-22.98 Open Interest0 Rho0 Delta / Theta0 CVS Put 55.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260306\|55.00P Delta-0.1205 Imp Vol6.8546 Bid0 Gamma0.0072 Theoretical1.95 Ask1.95 Theta-2.8411 Intrinsic Value-22.98 Volume0 Vega0.0082 Time Value22.98 Open Interest0 Rho-0.0003 Delta / Theta0.0424
					77.98	Price @ Mar 06, 2026 18:08 GMT
0.57	-49.56%	0.41	0.73	48	78.00	0.73	160.71%	0.08	0.88	38
CVS Call 78.00 Exp: Mar 06, 2026 Last: 0.57 Chg.: -49.56% SymbolCVS\|20260306\|78.00C Delta0.6638 Imp Vol0.2186 Bid0.41 Gamma0.4098 Theoretical0.57 Ask0.73 Theta-0.1651 Intrinsic Value-0.02 Volume48 Vega0.0149 Time Value0.59 Open Interest219 Rho0.0014 Delta / Theta-4.0199 CVS Put 78.00 Exp: Mar 06, 2026 Last: 0.73 Chg.: 160.71% SymbolCVS\|20260306\|78.00P Delta-0.4293 Imp Vol0.5574 Bid0.08 Gamma0.173 Theoretical0.73 Ask0.88 Theta-0.4518 Intrinsic Value0.02 Volume38 Vega0.016 Time Value0.71 Open Interest276 Rho-0.0008 Delta / Theta0.9501
0.07	-90%	0.07	0.12	30	79.00	0.71	-11.25%	0.52	0.81	32
CVS Call 79.00 Exp: Mar 06, 2026 Last: 0.07 Chg.: -90% SymbolCVS\|20260306\|79.00C Delta0.1849 Imp Vol0.1708 Bid0.07 Gamma0.3836 Theoretical0.07 Ask0.12 Theta-0.0943 Intrinsic Value-1.02 Volume30 Vega0.0109 Time Value1.09 Open Interest895 Rho0.0004 Delta / Theta-1.9611 CVS Put 79.00 Exp: Mar 06, 2026 Last: 0.71 Chg.: -11.25% SymbolCVS\|20260306\|79.00P Delta-0.8021 Imp Vol0.1804 Bid0.52 Gamma0.3789 Theoretical0.71 Ask0.81 Theta-0.1032 Intrinsic Value1.02 Volume32 Vega0.0113 Time Value-0.31 Open Interest250 Rho-0.0014 Delta / Theta7.7739
0.01	-96%	0.01	0.04	140	80.00	1.63	11.64%	1.42	1.8	37
CVS Call 80.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: -96% SymbolCVS\|20260306\|80.00C Delta0.0302 Imp Vol0.2103 Bid0.01 Gamma0.0799 Theoretical0.01 Ask0.04 Theta-0.0298 Intrinsic Value-2.02 Volume140 Vega0.0028 Time Value2.03 Open Interest829 Rho0.0001 Delta / Theta-1.0153 CVS Put 80.00 Exp: Mar 06, 2026 Last: 1.63 Chg.: 11.64% SymbolCVS\|20260306\|80.00P Delta-0.9998 Imp Vol0.1289 Bid1.42 Gamma0.0497 Theoretical1.63 Ask1.8 Theta-0.0001 Intrinsic Value2.02 Volume37 Vega0 Time Value-0.39 Open Interest215 Rho0 Delta / Theta7,351.5074

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CVS Comments

Write your thoughts about CVS Health Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,597.24	-3382.88	-3.02%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,528.6	-425.6	-0.89%
US 500	6,770.3	-60.3	-0.88%
US Tech 100	24,855.2	-165.2	-0.66%
DAX Futures	23,677.0	-105.0	-0.44%
Dollar Index	98.867	-0.442	-0.45%

Gold	5,153.80	+75.10	+1.48%
Silver	84.213	+2.032	+2.47%
Crude Oil WTI	90.04	+9.03	+11.15%
Brent Oil	92.04	+6.63	+7.76%
Natural Gas	3.194	+0.191	+6.36%
Copper	5.8155	+0.0110	+0.19%
US Corn	458.38	+5.38	+1.19%

USD/ZAR	16.5684	-0.0729	-0.44%
EUR/USD	1.1616	+0.0008	+0.07%
GBP/USD	1.3400	+0.0044	+0.33%
USD/JPY	157.66	+0.12	+0.08%
GBP/JPY	211.24	+0.74	+0.35%
USD/CAD	1.3591	-0.0087	-0.64%
AUD/USD	0.7026	+0.0018	+0.26%

Nampak	48,999	+146	+0.30%
MTN	19,200	-965	-4.79%
Standard Bank	29,183	-1532	-4.99%
FirstRand Ltd	8,696	-578	-6.23%
Capitec	421,000	-26360	-5.89%
African Rainbow Minerals	21,425	-1463	-6.39%
Naspers	87,662	-434	-0.49%

Recent Quotes

Name	Price	Chg.	Chg. %
CVS	78.13	-0.56	-0.71%
357880	2,580	+135	+5.52%
ABC-CA State-owne.	2.476	+0.012	+0.47%
NEM	32.600	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,696	-6.23%	18.24M
Impala Platinum	26,700	-1.95%	4.45M
Gold Fields	79,879	-2.64%	2.32M
Naspers	87,662	-0.49%	1.77M
Valterra Platinum	159,000	-0.30%	1.22M
AngloGold Ashanti ADR	172,972	-3.66%	873.78K
Capitec	421,000	-5.89%	511.75K

Name	Last	Chg. %	Vol.
Africa Bitcoin	950.00	+25.00%	1.34K
Mantengu Mining	38.00	+8.57%	573.28K
Sasol Bee	7,000	+7.69%	0.31K
Thungela Resources	15,500.00	+7.39%	1.27M
Santova Ltd	709	+5.66%	6.20K
Libstar	456	+5.31%	203.00
Collins Property	1,099	+4.67%	6.00K

Name	Last	Chg. %	Vol.
Choppies Enterprises	170	-12.37%	49.67K
Insimbi Refractory Alloy Supply	63	-10.00%	8.00K
Rex Trueform	1,263	-8.15%	0.16K
Eastern Platinum	699	-8.03%	0.17K
Grindrod	1,605	-7.97%	2.78M
Alphamin Res	1,600.00	-7.78%	22.68K
4Sight	67	-6.94%	132.33K