Breaking News

CVS Health Corp (CVS)

Symbol	Exchange	Currency
CVS	NYSE	USD	Real-time
1CVS	Milan	EUR	Real-time
CVS	Vienna	EUR	Real-time
CVSm	Buenos Aires	ARS	Delayed
CVS	Santiago	USD	Delayed
CVSCL	Santiago	CLP	Delayed
CVSH34	B3	BRL	Delayed
CVS	Toronto	CAD	Real-time
CVS	Mexico	MXN	Delayed
CVSUS	Lima	USD	Delayed
CVS	Frankfurt	EUR	Delayed
CVS	TradeGate	EUR	Delayed
CVS	CBOE Canada	CAD	Real-time
CVS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

104.81 +1.36 +1.31%

01/07 - Closed. Currency in USD

After Hours

104.84

+0.03

+0.03%

3:12:21 - Real-time Data

Type: Equity

Market: United States

Volume: 7,508,400
Bid/Ask: 0.00 / 0.00
Day's Range: 102.76 - 104.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CVS Health Corp Option Chain

Get free option data for CVS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CVS Health Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
53.9	0%	53.45	56.65	0	50.00	0	0%	0	0.01	0
CVS Call 50.00 Exp: Jul 02, 2026 Last: 53.9 Chg.: 0% SymbolCVS\|20260702\|50.00C Delta0.9847 Imp Vol7.1513 Bid53.45 Gamma0.001 Theoretical55.05 Ask56.65 Theta-0.7506 Intrinsic Value54.81 Volume0 Vega0.0021 Time Value-0.91 Open Interest1 Rho0.001 Delta / Theta-1.312 CVS Put 50.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260702\|50.00P Delta-0.0007 Imp Vol4.5912 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0301 Intrinsic Value-54.81 Volume0 Vega0.0001 Time Value54.81 Open Interest0 Rho0 Delta / Theta0.0229
48.9	0%	47.7	51.6	0	55.00	0.01	-80%	0	0.01	1
CVS Call 55.00 Exp: Jul 02, 2026 Last: 48.9 Chg.: 0% SymbolCVS\|20260702\|55.00C Delta0 Imp Vol0 Bid47.7 Gamma0 Theoretical0 Ask51.6 Theta0 Intrinsic Value49.81 Volume0 Vega0 Time Value-0.91 Open Interest1 Rho0 Delta / Theta0 CVS Put 55.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: -80% SymbolCVS\|20260702\|55.00P Delta-0.0008 Imp Vol4.0297 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0298 Intrinsic Value-49.81 Volume1 Vega0.0001 Time Value49.82 Open Interest2 Rho0 Delta / Theta0.0263
0	0%	42.75	46.65	0	60.00	0.05	0%	0	0.01	1
CVS Call 60.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260702\|60.00C Delta0 Imp Vol0 Bid42.75 Gamma0 Theoretical0 Ask46.65 Theta0 Intrinsic Value44.81 Volume0 Vega0 Time Value-44.81 Open Interest0 Rho0 Delta / Theta0 CVS Put 60.00 Exp: Jul 02, 2026 Last: 0.05 Chg.: 0% SymbolCVS\|20260702\|60.00P Delta-0.0009 Imp Vol3.5156 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0294 Intrinsic Value-44.81 Volume1 Vega0.0002 Time Value44.86 Open Interest1 Rho0 Delta / Theta0.0305
					104.81	Price @ Jul 01, 2026 20:40 GMT
0.65	44.44%	0.52	0.7	400	105.00	1.13	-10.32%	0.74	0.94	205
CVS Call 105.00 Exp: Jul 02, 2026 Last: 0.65 Chg.: 44.44% SymbolCVS\|20260702\|105.00C Delta0.4609 Imp Vol0.3193 Bid0.52 Gamma0.2267 Theoretical0.61 Ask0.7 Theta-0.3491 Intrinsic Value-0.19 Volume400 Vega0.0218 Time Value0.84 Open Interest1,173 Rho0.0013 Delta / Theta-1.32 CVS Put 105.00 Exp: Jul 02, 2026 Last: 1.13 Chg.: -10.32% SymbolCVS\|20260702\|105.00P Delta-0.5365 Imp Vol0.3391 Bid0.74 Gamma0.2137 Theoretical0.84 Ask0.94 Theta-0.3679 Intrinsic Value0.19 Volume205 Vega0.0218 Time Value0.94 Open Interest353 Rho-0.0014 Delta / Theta1.4585
0.28	-6.67%	0.26	0.39	85	106.00	1.82	0%	1.13	2.6	10
CVS Call 106.00 Exp: Jul 02, 2026 Last: 0.28 Chg.: -6.67% SymbolCVS\|20260702\|106.00C Delta0.2747 Imp Vol0.3538 Bid0.26 Gamma0.1718 Theoretical0.33 Ask0.39 Theta-0.3245 Intrinsic Value-1.19 Volume85 Vega0.0183 Time Value1.47 Open Interest819 Rho0.0008 Delta / Theta-0.8464 CVS Put 106.00 Exp: Jul 02, 2026 Last: 1.82 Chg.: 0% SymbolCVS\|20260702\|106.00P Delta-0.6511 Imp Vol0.535 Bid1.13 Gamma0.1261 Theoretical1.86 Ask2.6 Theta-0.5409 Intrinsic Value1.19 Volume10 Vega0.0203 Time Value0.63 Open Interest132 Rho-0.0017 Delta / Theta1.2036
0.13	-31.58%	0.11	0.19	217	107.00	0	0%	1.98	3.15	0
CVS Call 107.00 Exp: Jul 02, 2026 Last: 0.13 Chg.: -31.58% SymbolCVS\|20260702\|107.00C Delta0.1451 Imp Vol0.3697 Bid0.11 Gamma0.1124 Theoretical0.15 Ask0.19 Theta-0.2317 Intrinsic Value-2.19 Volume217 Vega0.0125 Time Value2.32 Open Interest1,459 Rho0.0004 Delta / Theta-0.6263 CVS Put 107.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260702\|107.00P Delta-0.7705 Imp Vol0.5234 Bid1.98 Gamma0.1057 Theoretical2.57 Ask3.15 Theta-0.433 Intrinsic Value2.19 Volume0 Vega0.0166 Time Value-2.19 Open Interest399 Rho-0.0019 Delta / Theta1.7793

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CVS Comments

Write your thoughts about CVS Health Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,276.41	-659.74	-0.65%
S. Africa 40 Futures	101,983	-630	-0.61%
US 30	52,380.3	+74.1	+0.14%
US 500	7,497.9	+14.5	+0.19%
US Tech 100	29,902.1	+93.0	+0.31%
DAX Futures	25,262.5	+58.5	+0.23%
Dollar Index	101.170	+0.014	+0.01%

Gold	4,073.52	-8.88	-0.22%
Silver	60.513	+0.002	+0.00%
Crude Oil WTI	67.63	-0.95	-1.39%
Brent Oil	70.68	-0.89	-1.24%
Natural Gas	3.191	-0.019	-0.59%
Copper	6.1575	+0.0022	+0.04%
US Corn	442.88	-0.13	-0.03%

USD/ZAR	16.3909	-0.0116	-0.07%
EUR/USD	1.1379	+0.0001	+0.01%
GBP/USD	1.3281	+0.0004	+0.03%
USD/JPY	162.52	-0.04	-0.02%
GBP/JPY	215.85	-0.01	0.00%
USD/CAD	1.4219	+0.0004	+0.03%
AUD/USD	0.6888	-0.0004	-0.06%

Nampak	44,500	+400	+0.91%
MTN	22,487	-299	-1.31%
Standard Bank	31,430	-877	-2.71%
FirstRand Ltd	9,477	-249	-2.56%
Capitec	472,906	-2107	-0.44%
African Rainbow Minerals	17,686	-157	-0.88%
Naspers	83,559	+1497	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVS	104.81	+1.36	+1.31%

Market Movers

Name	Last	Chg. %	Vol.
ABSA	21,800	-4.35%	6.56M
Gold Fields	56,400	+2.37%	3.01M
Naspers	83,559	+1.82%	1.66M
Prosus	71,883	+1.66%	1.41M
Valterra Platinum	112,558	+1.73%	1.15M
AngloGold Ashanti ADR	133,892	+0.84%	1.14M
Capitec	472,906	-0.44%	280.04K

Name	Last	Chg. %	Vol.
ID Systems	7,247.00	+15.47%	5.49K
Gemfields	85	+13.33%	93.50K
South32	4,950	+11.31%	3.89M
Brimstone	550	+10.00%	0.63K
Goldrush Holdings Prf	615	+8.47%	65.19K
Montauk Renewables	2,706.00	+6.08%	3.59K
MC Mining	316	+5.33%	16.78K

Name	Last	Chg. %	Vol.
Visual International	2	-33.33%	2.57M
Labat Africa Ltd	4	-20.00%	35.65M
Randgold Exploration	196	-12.89%	10.50K
Africa Bitcoin	261.00	-11.82%	3.50K
Numeral	30	-9.09%	1.18K
Wesizwe	52	-8.77%	70.77K
Delta Property Fund	45	-8.16%	474.51K