Breaking News

CVS Health Corp (CVS)

Symbol	Exchange	Currency
CVS	NYSE	USD	Real-time
1CVS	Milan	EUR	Real-time
CVS	Vienna	EUR	Real-time
CVSm	Buenos Aires	ARS	Delayed
CVS	Santiago	USD	Delayed
CVSCL	Santiago	CLP	Delayed
CVSH34	B3	BRL	Delayed
CVS	Toronto	CAD	Real-time
CVS	Mexico	MXN	Delayed
CVSUS	Lima	USD	Delayed
CVS	Frankfurt	EUR	Delayed
CVS	TradeGate	EUR	Delayed
CVS	CBOE Canada	CAD	Real-time
CVS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

107.74 +0.85 +0.80%

24/07 - Closed. Currency in USD

After Hours

107.77

+0.03

+0.03%

1:59:17 - Real-time Data

Type: Equity

Market: United States

Volume: 5,370,540
Bid/Ask: 0.00 / 0.00
Day's Range: 106.91 - 108.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CVS Health Corp Option Chain

Get free option data for CVS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CVS Health Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.7	59.1	0	50.00	0	0%	0	0.25	0
CVS Call 50.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260731\|50.00C Delta0.9846 Imp Vol2.8104 Bid56.7 Gamma0.0009 Theoretical57.9 Ask59.1 Theta-0.1129 Intrinsic Value57.74 Volume0 Vega0.0057 Time Value-57.74 Open Interest0 Rho0.0062 Delta / Theta-8.7231 CVS Put 50.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260731\|50.00P Delta-0.0089 Imp Vol2.5215 Bid0 Gamma0.0006 Theoretical0.13 Ask0.25 Theta-0.0644 Intrinsic Value-57.74 Volume0 Vega0.0036 Time Value57.74 Open Interest0 Rho-0.0002 Delta / Theta0.1377
0	0%	51.7	53.85	0	55.00	0	0%	0	0.25	0
CVS Call 55.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260731\|55.00C Delta0.9895 Imp Vol2.2481 Bid51.7 Gamma0.0008 Theoretical52.78 Ask53.85 Theta-0.0646 Intrinsic Value52.74 Volume0 Vega0.0041 Time Value-52.74 Open Interest0 Rho0.0066 Delta / Theta-15.3072 CVS Put 55.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260731\|55.00P Delta-0.01 Imp Vol2.2337 Bid0 Gamma0.0008 Theoretical0.13 Ask0.25 Theta-0.0634 Intrinsic Value-52.74 Volume0 Vega0.004 Time Value52.74 Open Interest0 Rho-0.0002 Delta / Theta0.1578
0	0%	46.75	48.85	0	60.00	0	0%	0	2.13	0
CVS Call 60.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260731\|60.00C Delta0.9866 Imp Vol2.0312 Bid46.75 Gamma0.0011 Theoretical47.8 Ask48.85 Theta-0.0727 Intrinsic Value47.74 Volume0 Vega0.005 Time Value-47.74 Open Interest0 Rho0.0074 Delta / Theta-13.5656 CVS Put 60.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260731\|60.00P Delta-0.0498 Imp Vol2.9232 Bid0 Gamma0.0024 Theoretical1.07 Ask2.13 Theta-0.3196 Intrinsic Value-47.74 Volume0 Vega0.0153 Time Value47.74 Open Interest0 Rho-0.0011 Delta / Theta0.1557
					107.74	Price @ Jul 24, 2026 20:40 GMT
1.8	34.33%	1.61	1.93	194	108.00	2.08	-27.53%	1.98	2.19	84
CVS Call 108.00 Exp: Jul 31, 2026 Last: 1.8 Chg.: 34.33% SymbolCVS\|20260731\|108.00C Delta0.4819 Imp Vol0.3239 Bid1.61 Gamma0.0825 Theoretical1.77 Ask1.93 Theta-0.1389 Intrinsic Value-0.26 Volume194 Vega0.0594 Time Value2.06 Open Interest631 Rho0.0096 Delta / Theta-3.469 CVS Put 108.00 Exp: Jul 31, 2026 Last: 2.08 Chg.: -27.53% SymbolCVS\|20260731\|108.00P Delta-0.5183 Imp Vol0.3219 Bid1.98 Gamma0.0831 Theoretical2.09 Ask2.19 Theta-0.1348 Intrinsic Value0.26 Volume84 Vega0.0594 Time Value1.82 Open Interest45 Rho-0.0097 Delta / Theta3.8459
1.36	25.93%	1.21	1.49	71	109.00	2.77	-21.08%	2.53	2.88	3
CVS Call 109.00 Exp: Jul 31, 2026 Last: 1.36 Chg.: 25.93% SymbolCVS\|20260731\|109.00C Delta0.4012 Imp Vol0.3245 Bid1.21 Gamma0.0799 Theoretical1.35 Ask1.49 Theta-0.1348 Intrinsic Value-1.26 Volume71 Vega0.0576 Time Value2.62 Open Interest444 Rho0.008 Delta / Theta-2.9754 CVS Put 109.00 Exp: Jul 31, 2026 Last: 2.77 Chg.: -21.08% SymbolCVS\|20260731\|109.00P Delta-0.5972 Imp Vol0.3294 Bid2.53 Gamma0.0789 Theoretical2.71 Ask2.88 Theta-0.1337 Intrinsic Value1.26 Volume3 Vega0.0577 Time Value1.51 Open Interest31 Rho-0.011 Delta / Theta4.4681
0.98	22.5%	0.87	1.02	313	110.00	3.23	-25.75%	3.2	3.55	5
CVS Call 110.00 Exp: Jul 31, 2026 Last: 0.98 Chg.: 22.5% SymbolCVS\|20260731\|110.00C Delta0.3188 Imp Vol0.3135 Bid0.87 Gamma0.0764 Theoretical0.94 Ask1.02 Theta-0.1202 Intrinsic Value-2.26 Volume313 Vega0.0532 Time Value3.24 Open Interest1,014 Rho0.0064 Delta / Theta-2.6531 CVS Put 110.00 Exp: Jul 31, 2026 Last: 3.23 Chg.: -25.75% SymbolCVS\|20260731\|110.00P Delta-0.6707 Imp Vol0.3327 Bid3.2 Gamma0.073 Theoretical3.38 Ask3.55 Theta-0.1259 Intrinsic Value2.26 Volume5 Vega0.0539 Time Value0.97 Open Interest30 Rho-0.0121 Delta / Theta5.3286

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CVS Comments

Write your thoughts about CVS Health Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,433.72	+1101.48	+1.10%
S. Africa 40 Futures	100,323	-1445	-1.42%
US 30	51,907.2	+195.9	+0.38%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX Futures	25,181.0	+388.0	+1.56%
Dollar Index	101.30	+0.02	+0.02%

Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
Crude Oil WTI	85.15	-1.86	-2.14%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.871	-0.045	-1.54%
Copper	6.36	+0.01	+0.16%
US Corn	487.50	0.00	0.00%

USD/ZAR	16.8357	+0.0164	+0.10%
EUR/USD	1.1368	-0.0009	-0.08%
GBP/USD	1.3324	+0.0008	+0.06%
USD/JPY	163.85	-0.01	-0.01%
GBP/JPY	218.31	+0.12	+0.05%
USD/CAD	1.4095	+0.0009	+0.06%
AUD/USD	0.6981	+0.0012	+0.17%

Nampak	42,800	-200	-0.47%
MTN	22,719	+413	+1.85%
Standard Bank	32,017	+595	+1.89%
FirstRand Ltd	9,587	+187	+1.99%
Capitec	460,914	+4929	+1.08%
African Rainbow Minerals	15,477	-255	-1.62%
Naspers	78,960	-551	-0.69%

Recent Quotes

Name	Price	Chg.	Chg. %
CVS	107.74	+0.85	+0.80%
SQID	0.01	0.00	0.00%
Kotak IT	31.99	+0.28	+0.88%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,587	+1.99%	6.47M
MTN	22,719	+1.85%	3.63M
Harmony Gold Mining Company	26,822	+3.31%	2.77M
Gold Fields	54,893	+1.08%	1.12M
Naspers	78,960	-0.69%	1.00M
AngloGold Ashanti ADR	133,238	+1.91%	716.34K
Capitec	460,914	+1.08%	152.41K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+28.21%	10.04K
Europa Metals	28	+16.67%	10.00K
Salungano	78	+16.42%	0.75K
Copper 360	47.00	+14.63%	3.51M
Randgold Exploration	404	+10.99%	7.33K
Jubilee Metals Group	56	+7.69%	515.91K
Weaver Fintech	5,484	+7.49%	0.50K

Name	Last	Chg. %	Vol.
Choppies Enterprises	120	-13.67%	84.98K
4Sight	68	-5.56%	280.09K
Rainbow Chicken	548.00	-5.35%	79.83K
Mpact	1,768	-4.43%	156.84K
Nutun	89	-4.30%	52.64K
Grindrod	10,113	-3.69%	0.60K
Mustek Ltd	1,501	-3.16%	181.77K