Breaking News

CVS Health Corp (CVS)

Symbol	Exchange	Currency
CVS	NYSE	USD	Real-time
CVS	Toronto	CAD	Real-time
CVS	CBOE Canada	CAD	Real-time
CVS	Mexico	MXN	Delayed
CVS	BIVA	MXN	Delayed
1CVS	Milan	EUR	Real-time
CVS	TradeGate	EUR	Delayed
CVS	Frankfurt	EUR	Delayed
CVS	Santiago	USD	Delayed
CVSCL	Santiago	CLP	Delayed
CVSm	Buenos Aires	ARS	Delayed
CVSH34	B3	BRL	Delayed
CVS	Vienna	EUR	Real-time
CVSUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.90 +2.92 +3.61%

21:59:59 - Closed. Currency in USD

After Hours

83.60

-0.30

-0.36%

23:56:27 - Real-time Data

Type: Equity

Market: United States

Volume: 6,797,085
Bid/Ask: 0.00 / 0.00
Day's Range: 81.00 - 83.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

CVS Health Corp Option Chain

Get free option data for CVS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CVS Health Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.78	0%	36.7	40.8	0	45.00	0	0%	0	0.01	0
CVS Call 45.00 Exp: May 01, 2026 Last: 31.78 Chg.: 0% SymbolCVS\|20260501\|45.00C Delta0 Imp Vol0 Bid36.7 Gamma0 Theoretical0 Ask40.8 Theta0 Intrinsic Value38.9 Volume0 Vega0 Time Value-7.12 Open Interest0 Rho0 Delta / Theta0 CVS Put 45.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260501\|45.00P Delta-0.001 Imp Vol2.8112 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0144 Intrinsic Value-38.9 Volume0 Vega0.0002 Time Value38.9 Open Interest0 Rho0 Delta / Theta0.0679
0	0%	31.7	35.8	0	50.00	0.01	0%	0	0.01	0
CVS Call 50.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260501\|50.00C Delta0 Imp Vol0 Bid31.7 Gamma0 Theoretical0 Ask35.8 Theta0 Intrinsic Value33.9 Volume0 Vega0 Time Value-33.9 Open Interest0 Rho0 Delta / Theta0 CVS Put 50.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolCVS\|20260501\|50.00P Delta-0.0012 Imp Vol2.3627 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0142 Intrinsic Value-33.9 Volume0 Vega0.0002 Time Value33.91 Open Interest6 Rho0 Delta / Theta0.0819
0	0%	26.7	30.8	0	55.00	0.02	0%	0	0.01	0
CVS Call 55.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260501\|55.00C Delta0 Imp Vol0 Bid26.7 Gamma0 Theoretical0 Ask30.8 Theta0 Intrinsic Value28.9 Volume0 Vega0 Time Value-28.9 Open Interest0 Rho0 Delta / Theta0 CVS Put 55.00 Exp: May 01, 2026 Last: 0.02 Chg.: 0% SymbolCVS\|20260501\|55.00P Delta-0.0014 Imp Vol1.9545 Bid0 Gamma0.0004 Theoretical0 Ask0.01 Theta-0.0138 Intrinsic Value-28.9 Volume0 Vega0.0003 Time Value28.92 Open Interest16 Rho0 Delta / Theta0.1006
					83.9	Price @ Apr 29, 2026 20:40 GMT
0.89	345%	0.87	1.04	6,026	84.00	1.26	-61.11%	0.87	1.15	76
CVS Call 84.00 Exp: May 01, 2026 Last: 0.89 Chg.: 345% SymbolCVS\|20260501\|84.00C Delta0.4889 Imp Vol0.3785 Bid0.87 Gamma0.1697 Theoretical0.89 Ask1.04 Theta-0.2348 Intrinsic Value-0.1 Volume6,026 Vega0.0248 Time Value0.99 Open Interest4,705 Rho0.0022 Delta / Theta-2.0826 CVS Put 84.00 Exp: May 01, 2026 Last: 1.26 Chg.: -61.11% SymbolCVS\|20260501\|84.00P Delta-0.5105 Imp Vol0.3874 Bid0.87 Gamma0.1658 Theoretical1.01 Ask1.15 Theta-0.2392 Intrinsic Value0.1 Volume76 Vega0.0248 Time Value1.16 Open Interest7 Rho-0.0021 Delta / Theta2.1337
0.46	283.33%	0.46	0.55	2,801	85.00	2.1	-49.4%	1.34	2.2	8
CVS Call 85.00 Exp: May 01, 2026 Last: 0.46 Chg.: 283.33% SymbolCVS\|20260501\|85.00C Delta0.319 Imp Vol0.3629 Bid0.46 Gamma0.1585 Theoretical0.46 Ask0.55 Theta-0.2015 Intrinsic Value-1.1 Volume2,801 Vega0.0222 Time Value1.56 Open Interest435 Rho0.0014 Delta / Theta-1.5827 CVS Put 85.00 Exp: May 01, 2026 Last: 2.1 Chg.: -49.4% SymbolCVS\|20260501\|85.00P Delta-0.6073 Imp Vol0.5965 Bid1.34 Gamma0.1038 Theoretical2.1 Ask2.2 Theta-0.3551 Intrinsic Value1.1 Volume8 Vega0.0239 Time Value1 Open Interest7 Rho-0.0025 Delta / Theta1.7101
0.25	212.5%	0.19	0.47	55	86.00	3.46	0%	1.71	3.95	2
CVS Call 86.00 Exp: May 01, 2026 Last: 0.25 Chg.: 212.5% SymbolCVS\|20260501\|86.00C Delta0.1939 Imp Vol0.3801 Bid0.19 Gamma0.1164 Theoretical0.25 Ask0.47 Theta-0.1623 Intrinsic Value-2.1 Volume55 Vega0.0171 Time Value2.35 Open Interest158 Rho0.0009 Delta / Theta-1.1942 CVS Put 86.00 Exp: May 01, 2026 Last: 3.46 Chg.: 0% SymbolCVS\|20260501\|86.00P Delta-0.632 Imp Vol0.9004 Bid1.71 Gamma0.0674 Theoretical3.46 Ask3.95 Theta-0.5259 Intrinsic Value2.1 Volume2 Vega0.0234 Time Value1.36 Open Interest0 Rho-0.0027 Delta / Theta1.2018

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CVS Comments

Write your thoughts about CVS Health Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,999.50	-582.18	-0.55%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,652.4	-483.8	-0.98%
US 500	7,110.7	-28.1	-0.39%
US Tech 100	27,014.0	-15.0	-0.06%
DAX Futures	23,898.1	-267.9	-1.11%
Dollar Index	98.84	+0.36	+0.36%

Gold	4,557.55	+0.25	+0.01%
Silver	71.873	+0.088	+0.12%
Crude Oil WTI	106.88	-1.59	-1.47%
Brent Oil	112.43	+0.58	+0.52%
Natural Gas	2.647	+0.001	+0.04%
Copper	5.9285	+0.0020	+0.03%
US Corn	477.50	-0.50	-0.10%

USD/ZAR	16.8226	+0.0116	+0.07%
EUR/USD	1.1675	0.0000	0.00%
GBP/USD	1.3478	+0.0006	+0.04%
USD/JPY	160.40	+0.08	+0.05%
GBP/JPY	216.20	+0.23	+0.11%
USD/CAD	1.3683	-0.0003	-0.02%
AUD/USD	0.7115	0.0000	0.00%

Nampak	48,100	+80	+0.17%
MTN	20,817	+462	+2.27%
Standard Bank	31,605	+20	+0.06%
FirstRand Ltd	8,816	+16	+0.18%
Capitec	442,113	-7387	-1.64%
African Rainbow Minerals	21,715	-647	-2.89%
Naspers	89,641	+1131	+1.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVS	83.90	+2.92	+3.61%
	Fundstrat Granny .	26.13	-0.22	-0.83%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,816	+0.18%	12.02M
Sasol	22,800	+4.83%	4.53M
MTN	20,817	+2.27%	4.27M
Gold Fields	69,646	-2.18%	1.18M
AngloGold Ashanti ADR	152,196	-1.54%	884.67K
Valterra Platinum	129,014	-3.39%	668.62K
Capitec	442,113	-1.64%	205.90K

Name	Last	Chg. %	Vol.
Africa Bitcoin	985.00	+228.33%	0.00K
Sasol Bee	10,000	+32.45%	1.54K
Lesaka Tech	8,649	+14.56%	0.11K
Nictus	240	+9.09%	16.00K
Brimstone	490	+8.89%	160.16K
Mahube Infrastructure	600	+8.11%	1.12K
Kap Industrial	240	+6.19%	8.62M

Name	Last	Chg. %	Vol.
Randgold Exploration	95	-15.93%	1.40K
Copper 360	60.00	-6.25%	586.01K
Southern Palladium	1,712.00	-5.93%	1.00K
Northam Platinum Holdings	31,149.00	-5.00%	1.85M
PBT Holdings	658	-4.36%	11.98K
YeboYethu	4,320	-4.00%	2.72K
Valterra Platinum	129,014	-3.39%	668.62K