Breaking News

Cytokinetics Inc (CYTK)

Symbol	Exchange	Currency
CYTK	NASDAQ	USD	Real-time
1CYTK	Milan	EUR	Real-time
KK3A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.78 -1.14 -1.63%

18/09 - Closed. Currency in USD

After Hours

69.74

+0.96

+1.40%

1:53:28 - Real-time Data

Type: Equity

Market: United States

Volume: 4,872,972
Bid/Ask: 0.00 / 0.00
Day's Range: 68.15 - 70.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Cytokinetics Inc Option Chain

Get free option data for CYTK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cytokinetics Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.3	31.3	0	40.00	0	0%	0	0.95	0
CYTK Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20261016\|40.00C Delta0.9979 Imp Vol0.7177 Bid27.3 Gamma0.0005 Theoretical29.31 Ask31.3 Theta-0.0056 Intrinsic Value28.78 Volume0 Vega0.0012 Time Value-28.78 Open Interest0 Rho0.0305 Delta / Theta-179.8095 CYTK Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20261016\|40.00P Delta-0.0416 Imp Vol1.2783 Bid0 Gamma0.0036 Theoretical0.47 Ask0.95 Theta-0.0386 Intrinsic Value-28.78 Volume0 Vega0.0171 Time Value28.78 Open Interest0 Rho-0.0024 Delta / Theta1.0776
0	0%	22.3	26.3	0	45.00	0	0%	0	1.75	0
CYTK Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20261016\|45.00C Delta0.9984 Imp Vol0.5427 Bid22.3 Gamma0.0005 Theoretical24.32 Ask26.3 Theta-0.0054 Intrinsic Value23.78 Volume0 Vega0.001 Time Value-23.78 Open Interest0 Rho0.0343 Delta / Theta-185.101 CYTK Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20261016\|45.00P Delta-0.0731 Imp Vol1.2164 Bid0 Gamma0.006 Theoretical0.88 Ask1.75 Theta-0.0573 Intrinsic Value-23.78 Volume0 Vega0.0266 Time Value23.78 Open Interest0 Rho-0.0042 Delta / Theta1.2771
0	0%	17.3	21.4	0	50.00	0	0%	0	1	0
CYTK Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20261016\|50.00C Delta0.9934 Imp Vol0.4904 Bid17.3 Gamma0.002 Theoretical19.35 Ask21.4 Theta-0.008 Intrinsic Value18.78 Volume0 Vega0.0035 Time Value-18.78 Open Interest0 Rho0.0379 Delta / Theta-124.0222 CYTK Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20261016\|50.00P Delta-0.0645 Imp Vol0.8438 Bid0 Gamma0.0078 Theoretical0.5 Ask1 Theta-0.036 Intrinsic Value-18.78 Volume0 Vega0.0242 Time Value18.78 Open Interest0 Rho-0.0035 Delta / Theta1.795
					68.78	Price @ Sep 18, 2026 20:13 GMT
2.75	0%	2.75	3.3	319	70.00	4.25	14.86%	3.2	4.6	300
CYTK Call 70.00 Exp: Oct 16, 2026 Last: 2.75 Chg.: 0% SymbolCYTK\|20261016\|70.00C Delta0.4945 Imp Vol0.4331 Bid2.75 Gamma0.0481 Theoretical3.03 Ask3.3 Theta-0.0622 Intrinsic Value-1.22 Volume319 Vega0.0764 Time Value3.97 Open Interest30 Rho0.0239 Delta / Theta-7.9473 CYTK Put 70.00 Exp: Oct 16, 2026 Last: 4.25 Chg.: 14.86% SymbolCYTK\|20261016\|70.00P Delta-0.5041 Imp Vol0.4651 Bid3.2 Gamma0.045 Theoretical3.9 Ask4.6 Theta-0.0602 Intrinsic Value1.22 Volume300 Vega0.0764 Time Value3.03 Open Interest336 Rho-0.0248 Delta / Theta8.3716
1.25	0%	0.95	1.5	107	75.00	6.2	0%	5.9	8	0
CYTK Call 75.00 Exp: Oct 16, 2026 Last: 1.25 Chg.: 0% SymbolCYTK\|20261016\|75.00C Delta0.2675 Imp Vol0.4148 Bid0.95 Gamma0.0414 Theoretical1.22 Ask1.5 Theta-0.0484 Intrinsic Value-6.22 Volume107 Vega0.0631 Time Value7.47 Open Interest295 Rho0.0133 Delta / Theta-5.5236 CYTK Put 75.00 Exp: Oct 16, 2026 Last: 6.2 Chg.: 0% SymbolCYTK\|20261016\|75.00P Delta-0.7294 Imp Vol0.4288 Bid5.9 Gamma0.0408 Theoretical6.95 Ask8 Theta-0.0442 Intrinsic Value6.22 Volume0 Vega0.0633 Time Value-0.02 Open Interest198 Rho-0.0326 Delta / Theta16.4937
0.6	-14.29%	0.4	0.8	528	80.00	11.36	0%	10.5	12.4	2
CYTK Call 80.00 Exp: Oct 16, 2026 Last: 0.6 Chg.: -14.29% SymbolCYTK\|20261016\|80.00C Delta0.1424 Imp Vol0.4539 Bid0.4 Gamma0.0259 Theoretical0.6 Ask0.8 Theta-0.0359 Intrinsic Value-11.22 Volume528 Vega0.0431 Time Value11.82 Open Interest531 Rho0.0071 Delta / Theta-3.9668 CYTK Put 80.00 Exp: Oct 16, 2026 Last: 11.36 Chg.: 0% SymbolCYTK\|20261016\|80.00P Delta-0.8378 Imp Vol0.4993 Bid10.5 Gamma0.0262 Theoretical11.45 Ask12.4 Theta-0.0372 Intrinsic Value11.22 Volume2 Vega0.0468 Time Value0.14 Open Interest486 Rho-0.0346 Delta / Theta22.5036

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CYTK Comments

Write your thoughts about Cytokinetics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,242.10	-1311.25	-1.23%
S. Africa 40 Futures	106,127	-1364	-1.27%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX Futures	25,535.3	-388.7	-1.50%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Copper	6.7200	+0.0500	+0.81%
US Corn	527.25	-3.25	-0.61%

USD/ZAR	16.2580	+0.0039	+0.02%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/JPY	210.15	+1.79	+0.86%
USD/CAD	1.3983	-0.0008	-0.06%
AUD/USD	0.7126	+0.0015	+0.21%

Nampak	46,000	-345	-0.74%
MTN	19,586	-222	-1.12%
Standard Bank	30,995	-157	-0.50%
FirstRand Ltd	9,387	-44	-0.47%
Capitec	445,941	-2861	-0.64%
African Rainbow Minerals	17,481	-715	-3.93%
Naspers	71,460	-210	-0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CYTK	68.78	-1.14	-1.63%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,387	-0.47%	25.21M
Aspen Pharmacare	15,554	-0.16%	14.19M
Prosus	67,000	+0.41%	5.44M
Naspers	71,460	-0.29%	4.69M
Gold Fields	68,878	-2.55%	3.81M
AngloGold Ashanti ADR	162,718	-2.04%	2.55M
Valterra Platinum	141,008	-3.76%	1.63M

Name	Last	Chg. %	Vol.
Mantengu Mining	21.00	+23.53%	48.81K
Stadio	1,849	+22.86%	21.92M
Europa Metals	489	+22.25%	18.05K
Channel VAS Investments	1,620.00	+11.03%	2.62M
Brimstone	575	+8.90%	40.18K
Brait	215	+8.59%	90.12M
Alexander Forbes Group Holdings	740	+8.50%	1.07M

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	650	-20.63%	5.43K
Transpaco Ltd	3,905	-15.11%	1.35K
Africa Bitcoin	298.00	-15.10%	21.32K
RCL Foods	601	-10.96%	4.12M
Choppies Enterprises	80	-9.09%	110.13K
Adcorp	580	-7.50%	39.51K
Araxi	146	-7.01%	275.49K