Breaking News

Cytokinetics Inc (CYTK)

Symbol	Exchange	Currency
CYTK	NASDAQ	USD	Real-time
1CYTK	Milan	EUR	Real-time
KK3A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.34 +2.10 +3.49%

06/02 - Closed. Currency in USD

After Hours

61.00

-1.34

-2.15%

2:39:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,736,718
Bid/Ask: 0.00 / 0.00
Day's Range: 61.00 - 62.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Cytokinetics Inc Option Chain

Get free option data for CYTK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cytokinetics Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.09	0%	43	47	0	17.50	0	0%	0	0.3	0
CYTK Call 17.50 Exp: Feb 20, 2026 Last: 29.09 Chg.: 0% SymbolCYTK\|20260220\|17.50C Delta0.9913 Imp Vol3.255 Bid43 Gamma0.0006 Theoretical45 Ask47 Theta-0.0365 Intrinsic Value44.84 Volume0 Vega0.0028 Time Value-15.75 Open Interest0 Rho0.006 Delta / Theta-27.1471 CYTK Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260220\|17.50P Delta-0.0151 Imp Vol3.7044 Bid0 Gamma0.0009 Theoretical0.3 Ask0.3 Theta-0.0636 Intrinsic Value-44.84 Volume0 Vega0.0045 Time Value44.84 Open Interest0 Rho-0.0004 Delta / Theta0.2368
29.4	0%	40.6	43.8	0	20.00	1.05	0%	0	0.5	0
CYTK Call 20.00 Exp: Feb 20, 2026 Last: 29.4 Chg.: 0% SymbolCYTK\|20260220\|20.00C Delta0 Imp Vol0 Bid40.6 Gamma0 Theoretical0 Ask43.8 Theta0 Intrinsic Value42.34 Volume0 Vega0 Time Value-12.94 Open Interest1 Rho0 Delta / Theta0 CYTK Put 20.00 Exp: Feb 20, 2026 Last: 1.05 Chg.: 0% SymbolCYTK\|20260220\|20.00P Delta-0.0236 Imp Vol3.6843 Bid0 Gamma0.0013 Theoretical0.5 Ask0.5 Theta-0.0927 Intrinsic Value-42.34 Volume0 Vega0.0066 Time Value43.39 Open Interest1 Rho-0.0007 Delta / Theta0.2547
0	0%	38.1	40.9	0	22.50	1.5	0%	0	0.4	0
CYTK Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260220\|22.50C Delta0 Imp Vol0 Bid38.1 Gamma0 Theoretical0 Ask40.9 Theta0 Intrinsic Value39.84 Volume0 Vega0 Time Value-39.84 Open Interest0 Rho0 Delta / Theta0 CYTK Put 22.50 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolCYTK\|20260220\|22.50P Delta-0.0228 Imp Vol3.1842 Bid0 Gamma0.0014 Theoretical0.4 Ask0.4 Theta-0.0779 Intrinsic Value-39.84 Volume0 Vega0.0064 Time Value41.34 Open Interest1 Rho-0.0006 Delta / Theta0.2932
					62.34	Price @ Feb 07, 2026 20:59 GMT
2.31	18.46%	2.3	3	24	65.00	5.5	0%	4.1	6.5	0
CYTK Call 65.00 Exp: Feb 20, 2026 Last: 2.31 Chg.: 18.46% SymbolCYTK\|20260220\|65.00C Delta0.409 Imp Vol0.72 Bid2.3 Gamma0.0459 Theoretical2.31 Ask3 Theta-0.1289 Intrinsic Value-2.66 Volume24 Vega0.0457 Time Value4.97 Open Interest3,182 Rho0.0083 Delta / Theta-3.1735 CYTK Put 65.00 Exp: Feb 20, 2026 Last: 5.5 Chg.: 0% SymbolCYTK\|20260220\|65.00P Delta-0.576 Imp Vol0.8085 Bid4.1 Gamma0.0413 Theoretical5.3 Ask6.5 Theta-0.1398 Intrinsic Value2.66 Volume0 Vega0.0461 Time Value2.84 Open Interest117 Rho-0.0123 Delta / Theta4.1198
1.05	-4.55%	0.95	2.2	2	70.00	7.6	0%	7.8	9.9	0
CYTK Call 70.00 Exp: Feb 20, 2026 Last: 1.05 Chg.: -4.55% SymbolCYTK\|20260220\|70.00C Delta0.2246 Imp Vol0.7352 Bid0.95 Gamma0.0346 Theoretical1.05 Ask2.2 Theta-0.101 Intrinsic Value-7.66 Volume2 Vega0.0352 Time Value8.71 Open Interest436 Rho0.0046 Delta / Theta-2.2247 CYTK Put 70.00 Exp: Feb 20, 2026 Last: 7.6 Chg.: 0% SymbolCYTK\|20260220\|70.00P Delta-0.7562 Imp Vol0.7949 Bid7.8 Gamma0.0337 Theoretical8.85 Ask9.9 Theta-0.1084 Intrinsic Value7.66 Volume0 Vega0.0369 Time Value-0.06 Open Interest117 Rho-0.0154 Delta / Theta6.977
0.5	0%	0.1	1.65	0	75.00	12.5	0%	12.1	14.3	0
CYTK Call 75.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolCYTK\|20260220\|75.00C Delta0.165 Imp Vol0.9173 Bid0.1 Gamma0.023 Theoretical0.88 Ask1.65 Theta-0.104 Intrinsic Value-12.66 Volume0 Vega0.0292 Time Value13.16 Open Interest903 Rho0.0034 Delta / Theta-1.587 CYTK Put 75.00 Exp: Feb 20, 2026 Last: 12.5 Chg.: 0% SymbolCYTK\|20260220\|75.00P Delta-0.8683 Imp Vol0.8218 Bid12.1 Gamma0.0223 Theoretical13.2 Ask14.3 Theta-0.0747 Intrinsic Value12.66 Volume0 Vega0.0251 Time Value-0.16 Open Interest148 Rho-0.0161 Delta / Theta11.6263

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CYTK Comments

Write your thoughts about Cytokinetics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,034.29	+1518.39	+1.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX Futures	24,797.0	+269.0	+1.10%
Dollar Index	97.510	-0.190	-0.19%

Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Copper	5.8820	+0.0610	+1.05%
US Corn	430.25	-4.75	-1.09%

USD/ZAR	16.0414	-0.2715	-1.66%
EUR/USD	1.1817	+0.0040	+0.34%
GBP/USD	1.3613	+0.0084	+0.62%
USD/JPY	157.21	+0.17	+0.11%
GBP/JPY	214.03	+1.58	+0.74%
USD/CAD	1.3680	-0.0032	-0.23%
AUD/USD	0.7017	+0.0090	+1.30%

Nampak	51,000	-999	-1.92%
MTN	18,416	+820	+4.66%
Standard Bank	30,944	-61	-0.20%
FirstRand Ltd	9,425	+82	+0.88%
Capitec	445,245	+2927	+0.66%
African Rainbow Minerals	22,816	-568	-2.43%
Naspers	95,719	+1553	+1.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CYTK	62.34	+2.10	+3.49%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,416	+4.66%	5.59M
Impala Platinum	27,525	-2.23%	5.17M
Naspers	95,719	+1.65%	2.05M
Gold Fields	86,560	+4.63%	2.00M
Prosus	87,612	+0.71%	1.13M
AngloGold Ashanti ADR	167,438	+4.67%	830.47K
Valterra Platinum	142,339	+0.97%	761.53K

Name	Last	Chg. %	Vol.
Numeral	39	+30.00%	104.20K
Mtn Zakhele Futhi	20.00	+11.11%	98.51K
Montauk Renewables	3,079.00	+9.96%	26.87K
Calgro M3 Holdings Ltd	515	+9.57%	141.57K
Delta Property Fund	38	+8.57%	426.00K
ArcelorMittal	132	+6.45%	1.18M
Blue Label	989	+5.32%	2.10M

Name	Last	Chg. %	Vol.
Randgold Exploration	78	-15.22%	2.08K
Eastern Platinum	699	-12.73%	8.53K
Deneb Investments	235	-10.65%	0.65K
Purple Capital Ltd	210	-6.25%	549.76K
Copper 360	84.00	-5.62%	903.03K
ISA Holdings	225	-4.66%	25.83K
Africa Bitcoin	1,050.00	-4.55%	5.50K