Breaking News

Cytokinetics Inc (CYTK)

Symbol	Exchange	Currency
CYTK	NASDAQ	USD	Real-time
1CYTK	Milan	EUR	Real-time
KK3A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.89 +0.28 +0.35%

15:43:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 51,777
Bid/Ask: 0.00 / 0.00
Day's Range: 78.56 - 80.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Cytokinetics Inc Option Chain

Get free option data for CYTK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cytokinetics Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.5	51.1	0	30.00	0	0%	0	1	0
CYTK Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260821\|30.00C Delta0.9818 Imp Vol2.4564 Bid47.5 Gamma0.0011 Theoretical49.3 Ask51.1 Theta-0.0578 Intrinsic Value48.59 Volume0 Vega0.0076 Time Value-48.59 Open Interest0 Rho0.0131 Delta / Theta-16.9931 CYTK Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260821\|30.00P Delta-0.0238 Imp Vol2.6491 Bid0 Gamma0.0012 Theoretical0.5 Ask1 Theta-0.0743 Intrinsic Value-48.59 Volume0 Vega0.0096 Time Value48.59 Open Interest0 Rho-0.001 Delta / Theta0.3208
0	0%	42.6	46.1	0	35.00	0	0%	0	2.15	0
CYTK Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260821\|35.00C Delta0.9768 Imp Vol2.1447 Bid42.6 Gamma0.0015 Theoretical44.35 Ask46.1 Theta-0.0622 Intrinsic Value43.59 Volume0 Vega0.0094 Time Value-43.59 Open Interest1 Rho0.0152 Delta / Theta-15.692 CYTK Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260821\|35.00P Delta-0.0451 Imp Vol2.6882 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.1275 Intrinsic Value-43.59 Volume0 Vega0.0162 Time Value43.59 Open Interest21 Rho-0.002 Delta / Theta0.3539
0	0%	37.5	41.1	0	40.00	0	0%	0	2.15	0
CYTK Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260821\|40.00C Delta0.9757 Imp Vol1.7724 Bid37.5 Gamma0.0019 Theoretical39.3 Ask41.1 Theta-0.0544 Intrinsic Value38.59 Volume0 Vega0.0097 Time Value-38.59 Open Interest3 Rho0.0176 Delta / Theta-17.9278 CYTK Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260821\|40.00P Delta-0.0529 Imp Vol2.3064 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.1242 Intrinsic Value-38.59 Volume0 Vega0.0184 Time Value38.59 Open Interest64 Rho-0.0023 Delta / Theta0.4261
					78.59	Price @ Aug 04, 2026 20:13 GMT
3.25	57%	2.8	3.6	112	80.00	5	-15.25%	3.4	4.4	1
CYTK Call 80.00 Exp: Aug 21, 2026 Last: 3.25 Chg.: 57% SymbolCYTK\|20260821\|80.00C Delta0.4714 Imp Vol0.5566 Bid2.8 Gamma0.0421 Theoretical3.2 Ask3.6 Theta-0.1139 Intrinsic Value-1.41 Volume112 Vega0.0675 Time Value4.66 Open Interest483 Rho0.0158 Delta / Theta-4.1397 CYTK Put 80.00 Exp: Aug 21, 2026 Last: 5 Chg.: -15.25% SymbolCYTK\|20260821\|80.00P Delta-0.5247 Imp Vol0.4967 Bid3.4 Gamma0.0472 Theoretical3.9 Ask4.4 Theta-0.0952 Intrinsic Value1.41 Volume1 Vega0.0678 Time Value3.59 Open Interest1,887 Rho-0.0179 Delta / Theta5.5113
1.68	97.65%	0.9	2	7	85.00	0	0%	6.4	9	0
CYTK Call 85.00 Exp: Aug 21, 2026 Last: 1.68 Chg.: 97.65% SymbolCYTK\|20260821\|85.00C Delta0.2787 Imp Vol0.523 Bid0.9 Gamma0.0377 Theoretical1.45 Ask2 Theta-0.09 Intrinsic Value-6.41 Volume7 Vega0.0572 Time Value8.09 Open Interest5,738 Rho0.0096 Delta / Theta-3.0956 CYTK Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260821\|85.00P Delta-0.7028 Imp Vol0.5725 Bid6.4 Gamma0.0357 Theoretical7.7 Ask9 Theta-0.0943 Intrinsic Value6.41 Volume0 Vega0.0589 Time Value-6.41 Open Interest654 Rho-0.0231 Delta / Theta7.456
0.82	70.83%	0.55	0.9	18	90.00	0	0%	10.4	13.1	0
CYTK Call 90.00 Exp: Aug 21, 2026 Last: 0.82 Chg.: 70.83% SymbolCYTK\|20260821\|90.00C Delta0.1543 Imp Vol0.5576 Bid0.55 Gamma0.025 Theoretical0.73 Ask0.9 Theta-0.0675 Intrinsic Value-11.41 Volume18 Vega0.0405 Time Value12.23 Open Interest3,599 Rho0.0053 Delta / Theta-2.2861 CYTK Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260821\|90.00P Delta-0.8431 Imp Vol0.5714 Bid10.4 Gamma0.025 Theoretical11.75 Ask13.1 Theta-0.0633 Intrinsic Value11.41 Volume0 Vega0.0408 Time Value-11.41 Open Interest15 Rho-0.0245 Delta / Theta13.3184

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CYTK Comments

Write your thoughts about Cytokinetics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,299.59	+1098.13	+1.03%
S. Africa 40 Futures	106,103	+1747	+1.67%
US 30	54,570.6	+484.7	+0.90%
US 500	7,785.8	+49.3	+0.64%
US Tech 100	29,911.3	+178.1	+0.60%
DAX Futures	26,348.5	+36.5	+0.14%
Dollar Index	99.590	-0.149	-0.15%

Gold	4,257.95	+105.35	+2.54%
Silver	62.290	+2.045	+3.39%
Crude Oil WTI	75.27	-0.50	-0.66%
Brent Oil	79.44	+0.08	+0.10%
Natural Gas	2.675	-0.007	-0.26%
Copper	6.6793	+0.0358	+0.54%
US Corn	458.88	-5.13	-1.10%

USD/ZAR	16.3449	-0.0265	-0.16%
EUR/USD	1.1547	+0.0015	+0.13%
GBP/USD	1.3468	+0.0019	+0.14%
USD/JPY	157.48	-0.28	-0.18%
GBP/JPY	212.11	-0.10	-0.05%
USD/CAD	1.4050	-0.0014	-0.10%
AUD/USD	0.7050	+0.0005	+0.07%

Nampak	44,003	+3	+0.01%
MTN	20,288	-140	-0.69%
Standard Bank	33,050	-602	-1.79%
FirstRand Ltd	10,037	-114	-1.12%
Capitec	482,627	-5500	-1.13%
African Rainbow Minerals	17,909	+878	+5.16%
Naspers	90,421	-779	-0.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CYTK	78.89	+0.28	+0.35%
	JAYE	86.70	-2.80	-3.13%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,073	+4.17%	16.88M
Impala Platinum	20,098	+5.14%	3.15M
Northam Platinum Holdings	26,330.00	+5.86%	1.99M
Gold Fields	60,668	+7.38%	1.62M
Valterra Platinum	136,629	+1.21%	506.40K
AngloGold Ashanti ADR	143,331	+7.16%	453.74K
Capitec	482,627	-1.13%	104.67K

Name	Last	Chg. %	Vol.
Randgold Exploration	370	+20.13%	17.92K
Gemfields	74	+17.46%	40.52K
E Media Holdings Ltd	209	+11.76%	30.00K
Delta Property Fund	39	+11.43%	0.03K
Suprgrp	2,058	+8.03%	239.17K
Lesaka Tech	8,487	+7.43%	1.22K
Labat Africa Ltd	2	0.00%	256.76K

Name	Last	Chg. %	Vol.
Primary	2,128.00	-14.88%	7.41K
Telemasters	100	-13.04%	2.86K
Crookes Brothers Ltd	1,800	-10.22%	0.50K
Salungano	90	-10.00%	2.60K
Finbond Group Ltd	81	-8.99%	0.05K
ISA Holdings	200	-4.76%	75.00K
Rainbow Chicken	565.00	-4.24%	100.79K