Breaking News

Cytokinetics Inc (CYTK)

Symbol	Exchange	Currency
CYTK	NASDAQ	USD	Real-time
1CYTK	Milan	EUR	Real-time
KK3A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.35 -0.62 -0.97%

01/05 - Closed. Currency in USD

After Hours

63.35

-0.01

-0.02%

1:00:59 - Real-time Data

Type: Equity

Market: United States

Volume: 2,459,508
Bid/Ask: 0.00 / 0.00
Day's Range: 62.92 - 65.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Cytokinetics Inc Option Chain

Get free option data for CYTK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cytokinetics Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37	40.2	0	25.00	0.15	0%	0	0.15	0
CYTK Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260515\|25.00C Delta0 Imp Vol0 Bid37 Gamma0 Theoretical0 Ask40.2 Theta0 Intrinsic Value38.36 Volume0 Vega0 Time Value-38.36 Open Interest0 Rho0 Delta / Theta0 CYTK Put 25.00 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolCYTK\|20260515\|25.00P Delta-0.0073 Imp Vol2.1623 Bid0 Gamma0.0007 Theoretical0.08 Ask0.15 Theta-0.0197 Intrinsic Value-38.36 Volume0 Vega0.0026 Time Value38.51 Open Interest32 Rho-0.0002 Delta / Theta0.373
37.6	0%	32.4	35.3	0	30.00	0.2	33.33%	0.05	0.25	4
CYTK Call 30.00 Exp: May 15, 2026 Last: 37.6 Chg.: 0% SymbolCYTK\|20260515\|30.00C Delta0 Imp Vol0 Bid32.4 Gamma0 Theoretical0 Ask35.3 Theta0 Intrinsic Value33.36 Volume0 Vega0 Time Value4.24 Open Interest52 Rho0 Delta / Theta0 CYTK Put 30.00 Exp: May 15, 2026 Last: 0.2 Chg.: 33.33% SymbolCYTK\|20260515\|30.00P Delta-0.0184 Imp Vol2.062 Bid0.05 Gamma0.0017 Theoretical0.2 Ask0.25 Theta-0.0416 Intrinsic Value-33.36 Volume4 Vega0.0057 Time Value33.56 Open Interest387 Rho-0.0005 Delta / Theta0.4421
33.2	0%	28	30.8	0	35.00	0.46	0%	0.15	0.8	2
CYTK Call 35.00 Exp: May 15, 2026 Last: 33.2 Chg.: 0% SymbolCYTK\|20260515\|35.00C Delta0.979 Imp Vol1.6575 Bid28 Gamma0.0024 Theoretical29.4 Ask30.8 Theta-0.0408 Intrinsic Value28.36 Volume0 Vega0.0063 Time Value4.84 Open Interest81 Rho0.0128 Delta / Theta-23.9674 CYTK Put 35.00 Exp: May 15, 2026 Last: 0.46 Chg.: 0% SymbolCYTK\|20260515\|35.00P Delta-0.0394 Imp Vol1.9842 Bid0.15 Gamma0.0034 Theoretical0.46 Ask0.8 Theta-0.0756 Intrinsic Value-28.36 Volume2 Vega0.0107 Time Value28.82 Open Interest1,227 Rho-0.0011 Delta / Theta0.5216
					63.36	Price @ May 01, 2026 20:12 GMT
11.77	20.1%	10.7	12.9	35	65.00	12.2	0%	11.6	13.5	58
CYTK Call 65.00 Exp: May 15, 2026 Last: 11.77 Chg.: 20.1% SymbolCYTK\|20260515\|65.00C Delta0.5847 Imp Vol2.4296 Bid10.7 Gamma0.0128 Theoretical11.77 Ask12.9 Theta-0.4278 Intrinsic Value-1.64 Volume35 Vega0.049 Time Value13.41 Open Interest3,011 Rho0.0099 Delta / Theta-1.3668 CYTK Put 65.00 Exp: May 15, 2026 Last: 12.2 Chg.: 0% SymbolCYTK\|20260515\|65.00P Delta-0.4183 Imp Vol2.3651 Bid11.6 Gamma0.0132 Theoretical12.2 Ask13.5 Theta-0.4112 Intrinsic Value1.64 Volume58 Vega0.0491 Time Value10.56 Open Interest612 Rho-0.013 Delta / Theta1.0174
9.52	20.51%	8.3	9.6	222	70.00	14.7	0%	14.7	17.1	56
CYTK Call 70.00 Exp: May 15, 2026 Last: 9.52 Chg.: 20.51% SymbolCYTK\|20260515\|70.00C Delta0.5125 Imp Vol2.4307 Bid8.3 Gamma0.0132 Theoretical9.52 Ask9.6 Theta-0.4317 Intrinsic Value-6.64 Volume222 Vega0.0495 Time Value16.16 Open Interest19,608 Rho0.0088 Delta / Theta-1.1869 CYTK Put 70.00 Exp: May 15, 2026 Last: 14.7 Chg.: 0% SymbolCYTK\|20260515\|70.00P Delta-0.4911 Imp Vol2.2339 Bid14.7 Gamma0.0142 Theoretical14.7 Ask17.1 Theta-0.3959 Intrinsic Value6.64 Volume56 Vega0.0501 Time Value8.06 Open Interest308 Rho-0.0151 Delta / Theta1.2404
7.5	25%	6.6	7.9	284	75.00	16.07	0%	18	19.8	0
CYTK Call 75.00 Exp: May 15, 2026 Last: 7.5 Chg.: 25% SymbolCYTK\|20260515\|75.00C Delta0.4445 Imp Vol2.3268 Bid6.6 Gamma0.0137 Theoretical7.5 Ask7.9 Theta-0.4094 Intrinsic Value-11.64 Volume284 Vega0.049 Time Value19.14 Open Interest3,155 Rho0.0079 Delta / Theta-1.0858 CYTK Put 75.00 Exp: May 15, 2026 Last: 16.07 Chg.: 0% SymbolCYTK\|20260515\|75.00P Delta-0.5391 Imp Vol2.3858 Bid18 Gamma0.0133 Theoretical18.9 Ask19.8 Theta-0.4206 Intrinsic Value11.64 Volume0 Vega0.0499 Time Value4.43 Open Interest27 Rho-0.0172 Delta / Theta1.2817

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CYTK Comments

Write your thoughts about Cytokinetics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX Futures	24,387.0	+335.0	+1.39%
Dollar Index	98.010	+0.090	+0.09%

Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Copper	6.0140	+0.0030	+0.05%
US Corn	480.25	+5.50	+1.16%

USD/ZAR	16.6499	-0.0171	-0.10%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/JPY	213.21	+0.16	+0.08%
USD/CAD	1.3588	+0.0006	+0.04%
AUD/USD	0.7206	+0.0005	+0.07%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CYTK	63.35	-0.62	-0.97%
	AUPRE	102.20	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K