Breaking News

Darden Restaurants Inc (DRI)

Symbol	Exchange	Currency
DRI	NYSE	USD	Real-time
1DRI	Milan	EUR	Real-time
D1RI34	B3	BRL	Delayed
DRI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

209.89 +2.36 +1.14%

11/09 - Closed. Currency in USD

Pre Market

209.92

+0.03

+0.01%

12:59:19 - Real-time Data

Type: Equity

Market: United States

Volume: 1,176,520
Bid/Ask: 0.00 / 0.00
Day's Range: 207.39 - 210.23

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Darden Restaurants Option Chain

Get free option data for DRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Darden Restaurants options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	113	116.5	0	95.00	0	0%	0	2.15	0
DRI Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260918\|95.00C Delta0.9988 Imp Vol2.1622 Bid113 Gamma0.0001 Theoretical114.9 Ask116.5 Theta-0.0156 Intrinsic Value114.89 Volume0 Vega0.001 Time Value-114.89 Open Interest3 Rho0.004 Delta / Theta-64.0677 DRI Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260918\|95.00P Delta-0.025 Imp Vol3.5722 Bid0 Gamma0.0006 Theoretical1.07 Ask2.15 Theta-0.4679 Intrinsic Value-114.89 Volume0 Vega0.0157 Time Value114.89 Open Interest24 Rho-0.001 Delta / Theta0.0534
0	0%	108	111.8	0	100.00	0	0%	0	2.15	0
DRI Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260918\|100.00C Delta0.9988 Imp Vol2.0238 Bid108 Gamma0.0001 Theoretical109.9 Ask111.8 Theta-0.0152 Intrinsic Value109.89 Volume0 Vega0.001 Time Value-109.89 Open Interest0 Rho0.0043 Delta / Theta-65.7345 DRI Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260918\|100.00P Delta-0.0265 Imp Vol3.366 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.4638 Intrinsic Value-109.89 Volume0 Vega0.0165 Time Value109.89 Open Interest1 Rho-0.001 Delta / Theta0.0572
0	0%	102.9	106.5	0	105.00	0	0%	0	2.15	0
DRI Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260918\|105.00C Delta0.9987 Imp Vol1.8921 Bid102.9 Gamma0.0001 Theoretical104.9 Ask106.5 Theta-0.0147 Intrinsic Value104.89 Volume0 Vega0.001 Time Value-104.89 Open Interest0 Rho0.0045 Delta / Theta-67.715 DRI Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260918\|105.00P Delta-0.0282 Imp Vol3.1699 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.4594 Intrinsic Value-104.89 Volume0 Vega0.0174 Time Value104.89 Open Interest5 Rho-0.0011 Delta / Theta0.0614
					209.89	Price @ Sep 12, 2026 20:55 GMT
3	0%	2.15	3.5	0	210.00	4	-20%	2.75	4.8	1
DRI Call 210.00 Exp: Sep 18, 2026 Last: 3 Chg.: 0% SymbolDRI\|20260918\|210.00C Delta0.5016 Imp Vol0.2674 Bid2.15 Gamma0.0554 Theoretical2.82 Ask3.5 Theta-0.2405 Intrinsic Value-0.11 Volume0 Vega0.1073 Time Value3.11 Open Interest685 Rho0.0168 Delta / Theta-2.0856 DRI Put 210.00 Exp: Sep 18, 2026 Last: 4 Chg.: -20% SymbolDRI\|20260918\|210.00P Delta-0.4949 Imp Vol0.3474 Bid2.75 Gamma0.0427 Theoretical3.78 Ask4.8 Theta-0.3089 Intrinsic Value0.11 Volume1 Vega0.1073 Time Value3.89 Open Interest549 Rho-0.0156 Delta / Theta1.6023
0.5	-3.85%	0.25	0.5	4	220.00	12	8.11%	10.1	12.4	3
DRI Call 220.00 Exp: Sep 18, 2026 Last: 0.5 Chg.: -3.85% SymbolDRI\|20260918\|220.00C Delta0.1036 Imp Vol0.2862 Bid0.25 Gamma0.0234 Theoretical0.38 Ask0.5 Theta-0.1159 Intrinsic Value-10.11 Volume4 Vega0.0485 Time Value10.61 Open Interest269 Rho0.0035 Delta / Theta-0.8939 DRI Put 220.00 Exp: Sep 18, 2026 Last: 12 Chg.: 8.11% SymbolDRI\|20260918\|220.00P Delta-0.8059 Imp Vol0.4119 Bid10.1 Gamma0.0248 Theoretical11.25 Ask12.4 Theta-0.2506 Intrinsic Value10.11 Volume3 Vega0.0739 Time Value1.89 Open Interest520 Rho-0.0238 Delta / Theta3.2165
0.15	-31.82%	0	0.35	13	230.00	0	0%	19.6	22.1	0
DRI Call 230.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: -31.82% SymbolDRI\|20260918\|230.00C Delta0.0406 Imp Vol0.4029 Bid0 Gamma0.008 Theoretical0.18 Ask0.35 Theta-0.079 Intrinsic Value-20.11 Volume13 Vega0.0235 Time Value20.26 Open Interest544 Rho0.0014 Delta / Theta-0.5144 DRI Put 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260918\|230.00P Delta-0.8917 Imp Vol0.5609 Bid19.6 Gamma0.0123 Theoretical20.85 Ask22.1 Theta-0.2297 Intrinsic Value20.11 Volume0 Vega0.0499 Time Value-20.11 Open Interest16 Rho-0.0252 Delta / Theta3.8821

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DRI Comments

Write your thoughts about Darden Restaurants Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,234.99	-1524.49	-1.41%
S. Africa 40 Futures	107,683	+199	+0.19%
US 30	52,432.4	-140.4	-0.27%
US 500	7,615.1	-41.8	-0.55%
US Tech 100	28,943.4	-425.0	-1.45%
DAX Futures	25,655.5	-99.5	-0.39%
Dollar Index	99.245	+0.404	+0.41%

Gold	4,332.85	-76.05	-1.72%
Silver	63.413	-1.776	-2.72%
Crude Oil WTI	103.27	+3.22	+3.22%
Brent Oil	108.38	+3.77	+3.60%
Natural Gas	2.891	+0.060	+2.12%
Copper	6.4213	-0.1267	-1.93%
US Corn	529.88	+0.88	+0.17%

USD/ZAR	16.2362	+0.1324	+0.82%
EUR/USD	1.1546	-0.0053	-0.46%
GBP/USD	1.3491	-0.0036	-0.27%
USD/JPY	154.55	+1.03	+0.67%
GBP/JPY	208.51	+0.73	+0.35%
USD/CAD	1.3887	+0.0015	+0.11%
AUD/USD	0.7130	-0.0041	-0.57%

Nampak	46,620	+220	+0.47%
MTN	20,066	-175	-0.86%
Standard Bank	31,191	+15	+0.05%
FirstRand Ltd	9,481	-209	-2.16%
Capitec	443,296	-7530	-1.67%
African Rainbow Minerals	17,732	-621	-3.38%
Naspers	73,235	+707	+0.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DRI	209.89	+2.36	+1.14%
	GCT	1,107	+5	+0.45%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,485	-2.12%	2.77M
Impala Platinum	23,301	-3.17%	1.45M
Northam Platinum Holdings	30,193.00	-6.23%	1.16M
Gold Fields	70,659	-3.36%	372.73K
Naspers	73,229	+0.97%	352.63K
AngloGold Ashanti ADR	162,704	-3.55%	258.87K
Valterra Platinum	139,623	-2.63%	250.74K

Name	Last	Chg. %	Vol.
Gemfields	75	+20.97%	241.54K
Putprop Ltd	550	+10.00%	23.39K
Sebata Holdings	210	+7.69%	1.00K
Libstar	340	+4.62%	86.79K
Italtile	797	+4.18%	151.81K
Omnia	12,258	+4.17%	905.28K
Combined Moto	3,799	+4.08%	8.31K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	-20.00%	20.00K
enX Group	207	-10.00%	97.00
Northam Platinum Holdings	30,193.00	-6.23%	1.16M
ASP Isotopes	5,475.00	-5.80%	21.38K
4Sight	66	-5.71%	116.69K
Kap Industrial	264	-5.71%	2.51M
Sibanye Stillwater	4,840	-5.32%	3.52M