Breaking News

Darden Restaurants Inc (DRI)

Symbol	Exchange	Currency
DRI	NYSE	USD	Real-time
1DRI	Milan	EUR	Real-time
D1RI34	B3	BRL	Delayed
DRI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

200.33 +2.92 +1.48%

02/10 - Closed. Currency in USD

After Hours

200.33

0.00

0.00%

1:32:33 - Real-time Data

Type: Equity

Market: United States

Volume: 1,097,096
Bid/Ask: 0.00 / 0.00
Day's Range: 197.06 - 200.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Darden Restaurants Option Chain

Get free option data for DRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Darden Restaurants options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	88.8	91.7	0	110.00	0	0%	0	2.15	0
DRI Call 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDRI\|20261016\|110.00C Delta0.9987 Imp Vol1.0943 Bid88.8 Gamma0.0001 Theoretical90.49 Ask91.7 Theta-0.0049 Intrinsic Value90.35 Volume0 Vega0.0014 Time Value-90.35 Open Interest0 Rho0.0076 Delta / Theta-204.6889 DRI Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDRI\|20261016\|110.00P Delta-0.0329 Imp Vol1.8494 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.1903 Intrinsic Value-90.35 Volume0 Vega0.0288 Time Value90.35 Open Interest0 Rho-0.0027 Delta / Theta0.173
0	0%	83.9	86.7	0	115.00	0	0%	0	2.15	0
DRI Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDRI\|20261016\|115.00C Delta0.9987 Imp Vol1.0113 Bid83.9 Gamma0.0001 Theoretical85.49 Ask86.7 Theta-0.0046 Intrinsic Value85.35 Volume0 Vega0.0015 Time Value-85.35 Open Interest0 Rho0.0079 Delta / Theta-217.5736 DRI Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDRI\|20261016\|115.00P Delta-0.0351 Imp Vol1.7309 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.1879 Intrinsic Value-85.35 Volume0 Vega0.0304 Time Value85.35 Open Interest0 Rho-0.0029 Delta / Theta0.187
0	0%	79.2	81.7	0	120.00	0	0%	0	2.15	0
DRI Call 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDRI\|20261016\|120.00C Delta0.9986 Imp Vol0.9318 Bid79.2 Gamma0.0002 Theoretical80.49 Ask81.7 Theta-0.0045 Intrinsic Value80.35 Volume0 Vega0.0016 Time Value-80.35 Open Interest0 Rho0.0091 Delta / Theta-219.9958 DRI Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDRI\|20261016\|120.00P Delta-0.0375 Imp Vol1.6172 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.1853 Intrinsic Value-80.35 Volume0 Vega0.0321 Time Value80.35 Open Interest0 Rho-0.0031 Delta / Theta0.2025
					200.35	Price @ Oct 02, 2026 20:01 GMT
0.8	77.78%	0.6	1	5	210.00	18	0%	10.9	13.3	0
DRI Call 210.00 Exp: Oct 16, 2026 Last: 0.8 Chg.: 77.78% SymbolDRI\|20261016\|210.00C Delta0.1655 Imp Vol0.2367 Bid0.6 Gamma0.0267 Theoretical0.8 Ask1 Theta-0.0831 Intrinsic Value-9.65 Volume5 Vega0.0976 Time Value10.45 Open Interest541 Rho0.0124 Delta / Theta-1.992 DRI Put 210.00 Exp: Oct 16, 2026 Last: 18 Chg.: 0% SymbolDRI\|20261016\|210.00P Delta-0.7132 Imp Vol0.3915 Bid10.9 Gamma0.0222 Theoretical12.1 Ask13.3 Theta-0.1833 Intrinsic Value9.65 Volume0 Vega0.1334 Time Value8.35 Open Interest294 Rho-0.0486 Delta / Theta3.892
0.19	280%	0.1	0.2	2	220.00	0	0%	19.8	22.5	0
DRI Call 220.00 Exp: Oct 16, 2026 Last: 0.19 Chg.: 280% SymbolDRI\|20261016\|220.00C Delta0.0372 Imp Vol0.2614 Bid0.1 Gamma0.0079 Theoretical0.15 Ask0.2 Theta-0.0299 Intrinsic Value-19.65 Volume2 Vega0.0319 Time Value19.84 Open Interest876 Rho0.0028 Delta / Theta-1.2441 DRI Put 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDRI\|20261016\|220.00P Delta-0.8253 Imp Vol0.4812 Bid19.8 Gamma0.0136 Theoretical21.15 Ask22.5 Theta-0.169 Intrinsic Value19.65 Volume0 Vega0.1007 Time Value-19.65 Open Interest23 Rho-0.0549 Delta / Theta4.882
0.05	0%	0	0.15	0	230.00	0	0%	30.2	32.7	0
DRI Call 230.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolDRI\|20261016\|230.00C Delta0.0167 Imp Vol0.3243 Bid0 Gamma0.0033 Theoretical0.07 Ask0.15 Theta-0.019 Intrinsic Value-29.65 Volume0 Vega0.0163 Time Value29.7 Open Interest1,639 Rho0.0013 Delta / Theta-0.8819 DRI Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDRI\|20261016\|230.00P Delta-0.8421 Imp Vol0.6555 Bid30.2 Gamma0.0094 Theoretical31.45 Ask32.7 Theta-0.216 Intrinsic Value29.65 Volume0 Vega0.0943 Time Value-29.65 Open Interest23 Rho-0.0581 Delta / Theta3.8996

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DRI Comments

Write your thoughts about Darden Restaurants Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,779.56	+606.89	+0.61%
S. Africa 40 Futures	101,733	+839	+0.83%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX Futures	25,441.9	+66.9	+0.26%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Copper	6.5800	+0.0400	+0.63%
US Corn	497.25	-5.00	-1.00%

USD/ZAR	16.6615	-0.0207	-0.12%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.86	-0.23	-0.15%
GBP/JPY	209.02	+0.38	+0.18%
USD/CAD	1.4251	+0.0029	+0.20%
AUD/USD	0.6958	+0.0027	+0.39%

Nampak	47,500	+900	+1.93%
MTN	18,377	+327	+1.81%
Standard Bank	29,495	+331	+1.13%
FirstRand Ltd	8,970	+19	+0.21%
Capitec	437,269	+18469	+4.41%
African Rainbow Minerals	15,602	+91	+0.59%
Naspers N	69,551	-479	-0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DRI	200.33	+2.92	+1.48%
	London Wheat	206.25	+1.00	+0.49%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,970	+0.21%	9.28M
MTN	18,377	+1.81%	4.87M
Gold Fields	59,202	-1.16%	2.25M
Naspers N	69,551	-0.68%	1.10M
AngloGold Ashanti ADR	157,494	+0.61%	686.38K
Valterra Platinum	130,694	+0.97%	664.94K
Capitec	437,269	+4.41%	369.53K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	149.00	+65.56%	640.00
Nictus	350	+44.63%	0.05K
ISA Holdings	254	+15.98%	139.00
Mantengu	19.00	+11.76%	132.00K
Putprop Ltd	720	+10.77%	7.90K
Afrocentric Investment	74	+8.82%	46.49K
Thungela Resources	12,548.00	+7.78%	868.78K

Name	Last	Chg. %	Vol.
Canal+	4,520.00	-17.79%	8.14K
E Media Holdings Ltd	200	-6.98%	20.00K
Numeral	28	-6.67%	5.00K
Purple	177	-5.35%	417.41K
Italtile	768	-5.19%	2.54K
African Media Entertainment	5,042	-4.98%	0
Gemfields	66	-4.35%	12.70K