Breaking News

Darden Restaurants Inc (DRI)

Symbol	Exchange	Currency
DRI	NYSE	USD	Real-time
1DRI	Milan	EUR	Real-time
D1RI34	B3	BRL	Delayed
DRI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

221.60 +3.65 +1.67%

21/08 - Closed. Currency in USD

After Hours

222.01

+0.41

+0.19%

1:47:54 - Real-time Data

Type: Equity

Market: United States

Volume: 759,973
Bid/Ask: 0.00 / 0.00
Day's Range: 217.57 - 222.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Darden Restaurants Option Chain

Get free option data for DRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Darden Restaurants options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 23, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	125.2	129.2	0	95.00	0	0%	0	1.15	0
DRI Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260918\|95.00C Delta0.9825 Imp Vol1.6433 Bid125.2 Gamma0.0004 Theoretical127.2 Ask129.2 Theta-0.0715 Intrinsic Value126.6 Volume0 Vega0.0247 Time Value-126.6 Open Interest3 Rho0.0386 Delta / Theta-13.7331 DRI Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260918\|95.00P Delta-0.0146 Imp Vol1.5871 Bid0 Gamma0.0004 Theoretical0.57 Ask1.15 Theta-0.0655 Intrinsic Value-126.6 Volume0 Vega0.0223 Time Value126.6 Open Interest24 Rho-0.0026 Delta / Theta0.2232
0	0%	120.2	124.3	0	100.00	0	0%	0	1.35	0
DRI Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260918\|100.00C Delta0.9807 Imp Vol1.5695 Bid120.2 Gamma0.0005 Theoretical122.25 Ask124.3 Theta-0.075 Intrinsic Value121.6 Volume0 Vega0.027 Time Value-121.6 Open Interest0 Rho0.0414 Delta / Theta-13.0683 DRI Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260918\|100.00P Delta-0.0174 Imp Vol1.5399 Bid0 Gamma0.0005 Theoretical0.68 Ask1.35 Theta-0.0737 Intrinsic Value-121.6 Volume0 Vega0.0259 Time Value121.6 Open Interest1 Rho-0.0031 Delta / Theta0.2358
0	0%	115.3	119.3	0	105.00	0	0%	0	2.15	0
DRI Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260918\|105.00C Delta0.9787 Imp Vol1.4978 Bid115.3 Gamma0.0006 Theoretical117.3 Ask119.3 Theta-0.0784 Intrinsic Value116.6 Volume0 Vega0.0295 Time Value-116.6 Open Interest0 Rho0.0443 Delta / Theta-12.4861 DRI Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260918\|105.00P Delta-0.0254 Imp Vol1.5819 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1044 Intrinsic Value-116.6 Volume0 Vega0.0357 Time Value116.6 Open Interest5 Rho-0.0046 Delta / Theta0.2434
					221.6	Price @ Aug 23, 2026 20:55 GMT
3.63	46.37%	2.95	4.4	44	230.00	11.3	0%	9.3	12.2	20
DRI Call 230.00 Exp: Sep 18, 2026 Last: 3.63 Chg.: 46.37% SymbolDRI\|20260918\|230.00C Delta0.3336 Imp Vol0.2884 Bid2.95 Gamma0.0209 Theoretical3.68 Ask4.4 Theta-0.1181 Intrinsic Value-8.4 Volume44 Vega0.2189 Time Value12.03 Open Interest539 Rho0.052 Delta / Theta-2.8251 DRI Put 230.00 Exp: Sep 18, 2026 Last: 11.3 Chg.: 0% SymbolDRI\|20260918\|230.00P Delta-0.7091 Imp Vol0.232 Bid9.3 Gamma0.0246 Theoretical10.75 Ask12.2 Theta-0.0851 Intrinsic Value8.4 Volume20 Vega0.2058 Time Value2.9 Open Interest8 Rho-0.0983 Delta / Theta8.334
1	0%	0.9	1.45	35	240.00	0	0%	17.4	20.3	0
DRI Call 240.00 Exp: Sep 18, 2026 Last: 1 Chg.: 0% SymbolDRI\|20260918\|240.00C Delta0.1461 Imp Vol0.2676 Bid0.9 Gamma0.0142 Theoretical1.17 Ask1.45 Theta-0.0689 Intrinsic Value-18.4 Volume35 Vega0.1379 Time Value19.4 Open Interest185 Rho0.0231 Delta / Theta-2.1198 DRI Put 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260918\|240.00P Delta-0.9085 Imp Vol0.2171 Bid17.4 Gamma0.0127 Theoretical18.85 Ask20.3 Theta-0.0358 Intrinsic Value18.4 Volume0 Vega0.0975 Time Value-18.4 Open Interest0 Rho-0.0954 Delta / Theta25.3628
0.33	120%	0	0.55	5	250.00	32	0%	27.2	30.2	0
DRI Call 250.00 Exp: Sep 18, 2026 Last: 0.33 Chg.: 120% SymbolDRI\|20260918\|250.00C Delta0.0447 Imp Vol0.2548 Bid0 Gamma0.0061 Theoretical0.28 Ask0.55 Theta-0.027 Intrinsic Value-28.4 Volume5 Vega0.0568 Time Value28.73 Open Interest362 Rho0.0071 Delta / Theta-1.6569 DRI Put 250.00 Exp: Sep 18, 2026 Last: 32 Chg.: 0% SymbolDRI\|20260918\|250.00P Delta-0.943 Imp Vol0.2772 Bid27.2 Gamma0.0069 Theoretical28.7 Ask30.2 Theta-0.031 Intrinsic Value28.4 Volume0 Vega0.0674 Time Value3.6 Open Interest0 Rho-0.0924 Delta / Theta30.3884

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DRI Comments

Write your thoughts about Darden Restaurants Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,387.07	+2240.85	+2.07%
S. Africa 40 Futures	110,147	+2065	+1.91%
US 30	53,258.3	-18.5	-0.03%
US 500	7,673.2	-1.1	-0.01%
US Tech 100	29,294.8	-14.1	-0.05%
DAX Futures	26,168.6	+6.3	+0.02%
Dollar Index	98.78	+0.05	+0.05%

Gold	4,666.95	+5.35	+0.11%
Silver	69.088	+0.078	+0.11%
Crude Oil WTI	86.35	-0.29	-0.33%
Brent Oil	91.89	-0.78	-0.84%
Natural Gas	2.778	-0.033	-1.17%
Copper	6.5760	-0.0040	-0.06%
US Corn	508.25	+4.75	+0.94%

USD/ZAR	16.0170	+0.0145	+0.09%
EUR/USD	1.1676	-0.0001	-0.01%
GBP/USD	1.3645	0.0000	0.00%
USD/JPY	158.95	-0.03	-0.02%
GBP/JPY	216.88	-0.03	-0.01%
USD/CAD	1.3794	+0.0027	+0.20%
AUD/USD	0.7171	0.0000	0.00%

Nampak	44,470	0	0.00%
MTN	19,300	+194	+1.02%
Standard Bank	31,750	+8	+0.03%
FirstRand Ltd	9,787	+150	+1.56%
Capitec	470,258	+3019	+0.65%
African Rainbow Minerals	19,447	+794	+4.26%
Naspers	78,476	+319	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DRI	221.60	+3.65	+1.67%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,016	+5.56%	33.09M
Impala Platinum	23,700	+5.72%	5.90M
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Gold Fields	75,935	+4.73%	3.16M
Naspers	78,476	+0.41%	1.53M
Valterra Platinum	149,400	+5.89%	1.37M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	48.46K
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Valterra Platinum	149,400	+5.89%	1.37M
Impala Platinum	23,700	+5.72%	5.90M
Sibanye Stillwater	5,016	+5.56%	33.09M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M
Randgold Exploration	400	+5.26%	6.68K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	56	-33.33%	583.55K
York Timber Holdings Ltd	198	-17.84%	0.67K
South Ocean Holdings Ltd	94	-14.55%	7.00K
Master Drilling Group Ltd	1,495	-6.50%	55.95K
ArcelorMittal	130	-5.80%	3.44M
Finbond Group Ltd	82	-3.53%	2.38K
Collins Property	1,100	-3.51%	1.03K