Breaking News

Darden Restaurants Inc (DRI)

Symbol	Exchange	Currency
DRI	NYSE	USD	Real-time
1DRI	Milan	EUR	Real-time
D1RI34	B3	BRL	Delayed
DRI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

203.58 -3.39 -1.64%

31/07 - Closed. Currency in USD

After Hours

203.58

-0.00

-0.00%

3:40:37 - Real-time Data

Type: Equity

Market: United States

Volume: 1,451,551
Bid/Ask: 0.00 / 0.00
Day's Range: 202.05 - 206.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Darden Restaurants Option Chain

Get free option data for DRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Darden Restaurants options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 02, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67	71.2	0	135.00	0	0%	0	0.8	0
DRI Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260821\|135.00C Delta0.9708 Imp Vol0.9842 Bid67 Gamma0.0014 Theoretical69.1 Ask71.2 Theta-0.074 Intrinsic Value68.58 Volume0 Vega0.0309 Time Value-68.58 Open Interest0 Rho0.0437 Delta / Theta-13.127 DRI Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260821\|135.00P Delta-0.0225 Imp Vol0.9264 Bid0 Gamma0.0012 Theoretical0.4 Ask0.8 Theta-0.059 Intrinsic Value-68.58 Volume0 Vega0.0255 Time Value68.58 Open Interest5 Rho-0.0026 Delta / Theta0.3818
0	0%	62.5	66.2	0	140.00	0	0%	0	1.55	0
DRI Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260821\|140.00C Delta0.9596 Imp Vol0.976 Bid62.5 Gamma0.0018 Theoretical64.35 Ask66.2 Theta-0.0969 Intrinsic Value63.58 Volume0 Vega0.0406 Time Value-63.58 Open Interest0 Rho0.0492 Delta / Theta-9.9022 DRI Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260821\|140.00P Delta-0.0385 Imp Vol0.9672 Bid0 Gamma0.0018 Theoretical0.78 Ask1.55 Theta-0.096 Intrinsic Value-63.58 Volume0 Vega0.0398 Time Value63.58 Open Interest0 Rho-0.0044 Delta / Theta0.4007
0	0%	57	61.1	0	145.00	0	0%	0	1.3	0
DRI Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260821\|145.00C Delta0.9685 Imp Vol0.8189 Bid57 Gamma0.0018 Theoretical59.05 Ask61.1 Theta-0.0658 Intrinsic Value58.58 Volume0 Vega0.0329 Time Value-58.58 Open Interest0 Rho0.0481 Delta / Theta-14.7264 DRI Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260821\|145.00P Delta-0.0369 Imp Vol0.86 Bid0 Gamma0.002 Theoretical0.65 Ask1.3 Theta-0.0825 Intrinsic Value-58.58 Volume0 Vega0.0384 Time Value58.58 Open Interest0 Rho-0.0042 Delta / Theta0.4472
					203.58	Price @ Aug 02, 2026 20:55 GMT
3.6	-16.28%	2.2	3.5	67	210.00	7.7	0%	7.5	9.7	2
DRI Call 210.00 Exp: Aug 21, 2026 Last: 3.6 Chg.: -16.28% SymbolDRI\|20260821\|210.00C Delta0.3323 Imp Vol0.2827 Bid2.2 Gamma0.0269 Theoretical2.85 Ask3.5 Theta-0.1228 Intrinsic Value-6.42 Volume67 Vega0.1729 Time Value10.02 Open Interest326 Rho0.0355 Delta / Theta-2.7058 DRI Put 210.00 Exp: Aug 21, 2026 Last: 7.7 Chg.: 0% SymbolDRI\|20260821\|210.00P Delta-0.6928 Imp Vol0.2467 Bid7.5 Gamma0.0299 Theoretical8.6 Ask9.7 Theta-0.1008 Intrinsic Value6.42 Volume2 Vega0.167 Time Value1.28 Open Interest18 Rho-0.0672 Delta / Theta6.8749
0.81	0%	0.65	1.2	12	220.00	0	0%	14.8	18	0
DRI Call 220.00 Exp: Aug 21, 2026 Last: 0.81 Chg.: 0% SymbolDRI\|20260821\|220.00C Delta0.1356 Imp Vol0.2914 Bid0.65 Gamma0.0157 Theoretical0.93 Ask1.2 Theta-0.0758 Intrinsic Value-16.42 Volume12 Vega0.1037 Time Value17.23 Open Interest793 Rho0.0146 Delta / Theta-1.7879 DRI Put 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260821\|220.00P Delta-0.9893 Imp Vol0.1533 Bid14.8 Gamma0.004 Theoretical16.43 Ask18 Theta-0.0039 Intrinsic Value16.42 Volume0 Vega0.0125 Time Value-16.42 Open Interest39 Rho-0.027 Delta / Theta256.0898
0.3	0%	0	0.65	4	230.00	0	0%	24.5	27.7	0
DRI Call 230.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: 0% SymbolDRI\|20260821\|230.00C Delta0.0528 Imp Vol0.3145 Bid0 Gamma0.0072 Theoretical0.33 Ask0.65 Theta-0.0405 Intrinsic Value-26.42 Volume4 Vega0.0513 Time Value26.72 Open Interest278 Rho0.0057 Delta / Theta-1.3053 DRI Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260821\|230.00P Delta-0.9922 Imp Vol0.2292 Bid24.5 Gamma0.002 Theoretical26.43 Ask27.7 Theta-0.0044 Intrinsic Value26.42 Volume0 Vega0.0093 Time Value-26.42 Open Interest0 Rho-0.0247 Delta / Theta227.5764

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DRI Comments

Write your thoughts about Darden Restaurants Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,300.37	+1042.68	+1.01%
S. Africa 40 Futures	103,210	0	0.00%
US 30	52,799.8	+314.1	+0.60%
US 500	7,522.4	+32.6	+0.44%
US Tech 100	28,376.8	+102.6	+0.36%
DAX Futures	26,057.0	+347.0	+1.35%
Dollar Index	99.665	-0.124	-0.12%

Gold	4,115.59	+8.59	+0.21%
Silver	58.440	+0.654	+1.13%
Crude Oil WTI	79.87	-4.80	-5.67%
Brent Oil	83.95	-3.98	-4.53%
Natural Gas	2.774	+0.027	+0.98%
Copper	6.5373	+0.0718	+1.11%
US Corn	461.13	-1.88	-0.40%

USD/ZAR	16.4669	-0.0769	-0.46%
EUR/USD	1.1527	-0.0001	-0.01%
GBP/USD	1.3461	-0.0021	-0.16%
USD/JPY	156.74	-0.84	-0.53%
GBP/JPY	210.97	-1.48	-0.70%
USD/CAD	1.4039	+0.0020	+0.14%
AUD/USD	0.7015	-0.0008	-0.11%

Nampak	44,139	0	0.00%
MTN	20,700	+203	+0.99%
Standard Bank	33,197	+275	+0.84%
FirstRand Ltd	9,961	+93	+0.94%
Capitec	478,850	+7441	+1.58%
African Rainbow Minerals	16,600	-334	-1.97%
Naspers	89,124	+2376	+2.74%

Recent Quotes

Name	Price	Chg.	Chg. %
DRI	203.58	-3.39	-1.64%
Franklin Intellig.	102.49	+0.66	+0.65%
OLA	12.540	-0.630	-4.78%
Direxion Daily Se.	229.04	+8.46	+3.84%
452190	3,325	+110	+3.42%
NIIT	97.00	+1.24	+1.29%

Market Movers

Name	Last	Chg. %	Vol.
MTN	20,700	+0.99%	902.11K
Sasol	18,926	-2.58%	595.89K
AngloGold Ashanti ADR	132,597	+5.90%	197.80K
Naspers	89,124	+2.74%	173.66K
Gold Fields	54,572	+1.47%	151.50K
Valterra Platinum	123,200	-0.63%	76.30K
Capitec	478,850	+1.58%	32.73K

Name	Last	Chg. %	Vol.
ID Systems	7,800.00	+24.12%	100.00
Hulamin	207	+8.95%	392.78K
AngloGold Ashanti ADR	132,597	+5.90%	197.80K
Bell Equipment Ltd.	3,999	+4.19%	0.40K
Sappi	1,232	+3.70%	319.65K
Rainbow Chicken	575.00	+3.05%	0.82K
Trellidor Holdings Ltd	120	+2.56%	3.33K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	742.00K
Calgro M3 Holdings Ltd	360	-10.00%	6.98K
Metair	453	-8.85%	73.00
Combined Moto	3,603	-7.62%	0.03K
Accelerate Property Fund Ltd	43	-4.44%	251.67K
Mpact	1,708	-4.04%	22.00
Emedia Holdings	166.00	-3.49%	28.97K