Breaking News

Datadog Inc (DDOG)

Symbol	Exchange	Currency
DDOG	NASDAQ	USD	Real-time
3QD	Xetra	EUR	Delayed
1DDOG	Milan	EUR	Real-time
DDOG	Vienna	EUR	Real-time
D1DG34	B3	BRL	Delayed
3QD	TradeGate	EUR	Delayed
DDOG	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

277.22 +0.76 +0.27%

02/10 - Closed. Currency in USD

After Hours

277.80

+0.58

+0.21%

1:56:23 - Real-time Data

Type: Equity

Market: United States

Volume: 2,079,569
Bid/Ask: 0.00 / 0.00
Day's Range: 274.58 - 282.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Datadog Option Chain

Get free option data for DDOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Datadog options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
147.49	0%	145.8	150.7	1	130.00	0	0%	0	4.3	0
DDOG Call 130.00 Exp: Oct 09, 2026 Last: 147.49 Chg.: 0% SymbolDDOG\|20261009\|130.00C Delta0.9924 Imp Vol2.4328 Bid145.8 Gamma0.0002 Theoretical148.25 Ask150.7 Theta-0.1545 Intrinsic Value147.22 Volume1 Vega0.0081 Time Value0.27 Open Interest0 Rho0.0245 Delta / Theta-6.4214 DDOG Put 130.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20261009\|130.00P Delta-0.034 Imp Vol3.4643 Bid0 Gamma0.0006 Theoretical2.15 Ask4.3 Theta-0.7176 Intrinsic Value-147.22 Volume0 Vega0.029 Time Value147.22 Open Interest5 Rho-0.0021 Delta / Theta0.0474
0	0%	140	146.75	0	135.00	0	0%	0	4.3	0
DDOG Call 135.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20261009\|135.00C Delta0.9893 Imp Vol2.4475 Bid140 Gamma0.0003 Theoretical143.38 Ask146.75 Theta-0.204 Intrinsic Value142.22 Volume0 Vega0.0109 Time Value-142.22 Open Interest0 Rho0.0252 Delta / Theta-4.8501 DDOG Put 135.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20261009\|135.00P Delta-0.0356 Imp Vol3.3136 Bid0 Gamma0.0006 Theoretical2.15 Ask4.3 Theta-0.7125 Intrinsic Value-142.22 Volume0 Vega0.0302 Time Value142.22 Open Interest6 Rho-0.0021 Delta / Theta0.05
0	0%	135.7	141.75	0	140.00	0	0%	0	4.3	0
DDOG Call 140.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20261009\|140.00C Delta0.9821 Imp Vol2.5809 Bid135.7 Gamma0.0004 Theoretical138.73 Ask141.75 Theta-0.3271 Intrinsic Value137.22 Volume0 Vega0.017 Time Value-137.22 Open Interest0 Rho0.0257 Delta / Theta-3.0022 DDOG Put 140.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20261009\|140.00P Delta-0.0372 Imp Vol3.1683 Bid0 Gamma0.0007 Theoretical2.15 Ask4.3 Theta-0.707 Intrinsic Value-137.22 Volume0 Vega0.0313 Time Value137.22 Open Interest4 Rho-0.0022 Delta / Theta0.0527
					277.22	Price @ Oct 02, 2026 20:07 GMT
8.89	1.25%	7.05	9.05	9	277.50	7.8	-31.46%	7	8.25	95
DDOG Call 277.50 Exp: Oct 09, 2026 Last: 8.89 Chg.: 1.25% SymbolDDOG\|20261009\|277.50C Delta0.5262 Imp Vol0.5053 Bid7.05 Gamma0.0205 Theoretical8.05 Ask9.05 Theta-0.5677 Intrinsic Value-0.28 Volume9 Vega0.1532 Time Value9.17 Open Interest58 Rho0.0265 Delta / Theta-0.927 DDOG Put 277.50 Exp: Oct 09, 2026 Last: 7.8 Chg.: -31.46% SymbolDDOG\|20261009\|277.50P Delta-0.4888 Imp Vol0.4947 Bid7 Gamma0.021 Theoretical7.62 Ask8.25 Theta-0.5276 Intrinsic Value0.28 Volume95 Vega0.1531 Time Value7.52 Open Interest5 Rho-0.0238 Delta / Theta0.9264
6.2	-27.49%	5.85	7.9	157	280.00	9.1	-17.27%	8	9.6	29
DDOG Call 280.00 Exp: Oct 09, 2026 Last: 6.2 Chg.: -27.49% SymbolDDOG\|20261009\|280.00C Delta0.464 Imp Vol0.5263 Bid5.85 Gamma0.0197 Theoretical6.88 Ask7.9 Theta-0.5864 Intrinsic Value-2.78 Volume157 Vega0.1525 Time Value8.98 Open Interest211 Rho0.0234 Delta / Theta-0.7914 DDOG Put 280.00 Exp: Oct 09, 2026 Last: 9.1 Chg.: -17.27% SymbolDDOG\|20261009\|280.00P Delta-0.5258 Imp Vol0.5063 Bid8 Gamma0.0205 Theoretical8.8 Ask9.6 Theta-0.5398 Intrinsic Value2.78 Volume29 Vega0.1532 Time Value6.32 Open Interest9 Rho-0.0255 Delta / Theta0.9741
6.08	0%	3.55	6.95	5	282.50	10.25	-28.42%	9.55	11.65	73
DDOG Call 282.50 Exp: Oct 09, 2026 Last: 6.08 Chg.: 0% SymbolDDOG\|20261009\|282.50C Delta0.4069 Imp Vol0.4863 Bid3.55 Gamma0.0208 Theoretical5.25 Ask6.95 Theta-0.5289 Intrinsic Value-5.28 Volume5 Vega0.149 Time Value11.36 Open Interest0 Rho0.0206 Delta / Theta-0.7694 DDOG Put 282.50 Exp: Oct 09, 2026 Last: 10.25 Chg.: -28.42% SymbolDDOG\|20261009\|282.50P Delta-0.5715 Imp Vol0.5298 Bid9.55 Gamma0.0193 Theoretical10.6 Ask11.65 Theta-0.5562 Intrinsic Value5.28 Volume73 Vega0.151 Time Value4.97 Open Interest2 Rho-0.0275 Delta / Theta1.0276

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DDOG Comments

Write your thoughts about Datadog Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,779.56	+606.89	+0.61%
S. Africa 40 Futures	101,733	+839	+0.83%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX Futures	25,441.9	+66.9	+0.26%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Copper	6.5800	+0.0400	+0.63%
US Corn	497.25	-5.00	-1.00%

USD/ZAR	16.6615	-0.0207	-0.12%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.86	-0.23	-0.15%
GBP/JPY	209.02	+0.38	+0.18%
USD/CAD	1.4251	+0.0029	+0.20%
AUD/USD	0.6958	+0.0027	+0.39%

Nampak	47,500	+900	+1.93%
MTN	18,377	+327	+1.81%
Standard Bank	29,495	+331	+1.13%
FirstRand Ltd	8,970	+19	+0.21%
Capitec	437,269	+18469	+4.41%
African Rainbow Minerals	15,602	+91	+0.59%
Naspers N	69,551	-479	-0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DDOG	277.22	+0.76	+0.27%
	CORFICOLCF	20,820.0	-680.0	-3.16%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,970	+0.21%	9.28M
MTN	18,377	+1.81%	4.87M
Gold Fields	59,202	-1.16%	2.25M
Naspers N	69,551	-0.68%	1.10M
AngloGold Ashanti ADR	157,494	+0.61%	686.38K
Valterra Platinum	130,694	+0.97%	664.94K
Capitec	437,269	+4.41%	369.53K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	149.00	+65.56%	0.64K
Nictus	350	+44.63%	0.05K
ISA Holdings	254	+15.98%	0.14K
Mantengu	19.00	+11.76%	132.00K
Putprop Ltd	720	+10.77%	7.90K
Afrocentric Investment	74	+8.82%	46.49K
Thungela Resources	12,548.00	+7.78%	868.78K

Name	Last	Chg. %	Vol.
Canal+	4,520.00	-17.79%	8.14K
E Media Holdings Ltd	200	-6.98%	20.00K
Numeral	28	-6.67%	5.00K
Purple	177	-5.35%	417.41K
Italtile	768	-5.19%	2.54K
African Media Entertainment	5,042	-4.98%	0
Gemfields	66	-4.35%	12.70K