Breaking News

Datadog Inc (DDOG)

Symbol	Exchange	Currency
DDOG	NASDAQ	USD	Real-time
3QD	Xetra	EUR	Delayed
1DDOG	Milan	EUR	Real-time
DDOG	Vienna	EUR	Real-time
D1DG34	B3	BRL	Delayed
3QD	TradeGate	EUR	Delayed
DDOG	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

235.62 +3.07 +1.32%

21/08 - Closed. Currency in USD

After Hours

235.02

-0.60

-0.25%

1:58:45 - Real-time Data

Type: Equity

Market: United States

Volume: 2,805,502
Bid/Ask: 0.00 / 0.00
Day's Range: 228.76 - 236.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Datadog Option Chain

Get free option data for DDOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Datadog options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	104.15	107.05	0	130.00	0.12	0%	0	0.23	2
DDOG Call 130.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260828\|130.00C Delta0.9907 Imp Vol1.9318 Bid104.15 Gamma0.0004 Theoretical105.6 Ask107.05 Theta-0.1251 Intrinsic Value105.62 Volume0 Vega0.0081 Time Value-105.62 Open Interest4 Rho0.0245 Delta / Theta-7.9208 DDOG Put 130.00 Exp: Aug 28, 2026 Last: 0.12 Chg.: 0% SymbolDDOG\|20260828\|130.00P Delta-0.0057 Imp Vol1.7828 Bid0 Gamma0.0003 Theoretical0.12 Ask0.23 Theta-0.0676 Intrinsic Value-105.62 Volume2 Vega0.0053 Time Value105.74 Open Interest241 Rho-0.0003 Delta / Theta0.0847
0	0%	99.15	102.55	0	135.00	0	0%	0	0.23	0
DDOG Call 135.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260828\|135.00C Delta0.9826 Imp Vol2.0399 Bid99.15 Gamma0.0006 Theoretical100.85 Ask102.55 Theta-0.2174 Intrinsic Value100.62 Volume0 Vega0.014 Time Value-100.62 Open Interest1 Rho0.025 Delta / Theta-4.5196 DDOG Put 135.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260828\|135.00P Delta-0.0061 Imp Vol1.6789 Bid0 Gamma0.0003 Theoretical0.12 Ask0.23 Theta-0.067 Intrinsic Value-100.62 Volume0 Vega0.0056 Time Value100.62 Open Interest1 Rho-0.0003 Delta / Theta0.0906
0	0%	94.15	97.55	0	140.00	0	0%	0	0.23	0
DDOG Call 140.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260828\|140.00C Delta0.9816 Imp Vol1.9192 Bid94.15 Gamma0.0007 Theoretical95.85 Ask97.55 Theta-0.2146 Intrinsic Value95.62 Volume0 Vega0.0147 Time Value-95.62 Open Interest2 Rho0.0259 Delta / Theta-4.5746 DDOG Put 140.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260828\|140.00P Delta-0.0064 Imp Vol1.5786 Bid0 Gamma0.0004 Theoretical0.12 Ask0.23 Theta-0.0664 Intrinsic Value-95.62 Volume0 Vega0.0059 Time Value95.62 Open Interest1 Rho-0.0003 Delta / Theta0.097
					235.62	Price @ Aug 21, 2026 20:39 GMT
5.55	2.02%	5.45	6.85	8	237.50	8.67	0%	7.1	8.75	2
DDOG Call 237.50 Exp: Aug 28, 2026 Last: 5.55 Chg.: 2.02% SymbolDDOG\|20260828\|237.50C Delta0.4695 Imp Vol0.5458 Bid5.45 Gamma0.0224 Theoretical6.15 Ask6.85 Theta-0.5156 Intrinsic Value-1.88 Volume8 Vega0.1296 Time Value7.43 Open Interest30 Rho0.02 Delta / Theta-0.9106 DDOG Put 237.50 Exp: Aug 28, 2026 Last: 8.67 Chg.: 0% SymbolDDOG\|20260828\|237.50P Delta-0.5338 Imp Vol0.5244 Bid7.1 Gamma0.0233 Theoretical7.93 Ask8.75 Theta-0.4737 Intrinsic Value1.88 Volume2 Vega0.1295 Time Value6.79 Open Interest165 Rho-0.022 Delta / Theta1.1269
4.21	-22.04%	4.35	5.75	16	240.00	9.83	-11.6%	8.5	10.25	18
DDOG Call 240.00 Exp: Aug 28, 2026 Last: 4.21 Chg.: -22.04% SymbolDDOG\|20260828\|240.00C Delta0.4137 Imp Vol0.5403 Bid4.35 Gamma0.0221 Theoretical5.05 Ask5.75 Theta-0.4991 Intrinsic Value-4.38 Volume16 Vega0.1269 Time Value8.59 Open Interest38 Rho0.0177 Delta / Theta-0.829 DDOG Put 240.00 Exp: Aug 28, 2026 Last: 9.83 Chg.: -11.6% SymbolDDOG\|20260828\|240.00P Delta-0.5912 Imp Vol0.5223 Bid8.5 Gamma0.0229 Theoretical9.38 Ask10.25 Theta-0.4597 Intrinsic Value4.38 Volume18 Vega0.1265 Time Value5.45 Open Interest148 Rho-0.024 Delta / Theta1.2861
4	-6.98%	3.8	4.8	40	242.50	14.45	0%	10	11.95	0
DDOG Call 242.50 Exp: Aug 28, 2026 Last: 4 Chg.: -6.98% SymbolDDOG\|20260828\|242.50C Delta0.3643 Imp Vol0.5523 Bid3.8 Gamma0.0209 Theoretical4.3 Ask4.8 Theta-0.4909 Intrinsic Value-6.88 Volume40 Vega0.1224 Time Value10.88 Open Interest16 Rho0.0156 Delta / Theta-0.742 DDOG Put 242.50 Exp: Aug 28, 2026 Last: 14.45 Chg.: 0% SymbolDDOG\|20260828\|242.50P Delta-0.6463 Imp Vol0.5212 Bid10 Gamma0.022 Theoretical10.97 Ask11.95 Theta-0.4374 Intrinsic Value6.88 Volume0 Vega0.1211 Time Value7.57 Open Interest14 Rho-0.0259 Delta / Theta1.4777

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DDOG Comments

Write your thoughts about Datadog Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,387.07	+2240.85	+2.07%
S. Africa 40 Futures	110,147	+2065	+1.91%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX Futures	26,162.3	+101.3	+0.39%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Copper	6.5800	+0.1100	+1.72%
US Corn	508.25	+4.75	+0.94%

USD/ZAR	16.0166	-0.0933	-0.58%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/JPY	216.91	+0.11	+0.05%
USD/CAD	1.3767	-0.0021	-0.15%
AUD/USD	0.7171	+0.0058	+0.82%

Nampak	44,470	0	0.00%
MTN	19,300	+194	+1.02%
Standard Bank	31,750	+8	+0.03%
FirstRand Ltd	9,787	+150	+1.56%
Capitec	470,258	+3019	+0.65%
African Rainbow Minerals	19,447	+794	+4.26%
Naspers	78,476	+319	+0.41%

Recent Quotes

Name	Price	Chg.	Chg. %
DDOG	235.62	+3.07	+1.32%
EMIS	10.22	-0.02	-0.20%
044380	849	+9	+1.07%
ALI	3.620	+0.100	+2.84%
ALDE	3.3200	+0.0400	+1.22%
JEN	67.60	-0.80	-1.17%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,016	+5.56%	33.09M
Impala Platinum	23,700	+5.72%	5.90M
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Gold Fields	75,935	+4.73%	3.16M
Naspers	78,476	+0.41%	1.53M
Valterra Platinum	149,400	+5.89%	1.37M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	48.46K
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Valterra Platinum	149,400	+5.89%	1.37M
Impala Platinum	23,700	+5.72%	5.90M
Sibanye Stillwater	5,016	+5.56%	33.09M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M
Randgold Exploration	400	+5.26%	6.68K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	56	-33.33%	583.55K
York Timber Holdings Ltd	198	-17.84%	0.67K
South Ocean Holdings Ltd	94	-14.55%	7.00K
Master Drilling Group Ltd	1,495	-6.50%	55.95K
ArcelorMittal	130	-5.80%	3.44M
Finbond Group Ltd	82	-3.53%	2.38K
Collins Property	1,100	-3.51%	1.03K