Breaking News

Datadog Inc (DDOG)

Symbol	Exchange	Currency
DDOG	NASDAQ	USD	Real-time
DDOG	BIVA	MXN	Delayed
1DDOG	Milan	EUR	Real-time
3QD	Xetra	EUR	Delayed
3QD	TradeGate	EUR	Delayed
D1DG34	B3	BRL	Delayed
DDOG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

146.53 +6.00 +4.27%

21:42:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,782,612
Bid/Ask: 0.00 / 0.00
Day's Range: 139.01 - 146.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Datadog Option Chain

Get free option data for DDOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Datadog options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 19:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
66.38	0%	78.9	81.25	0	65.00	0.06	0%	0	0.01	22
DDOG Call 65.00 Exp: May 08, 2026 Last: 66.38 Chg.: 0% SymbolDDOG\|20260508\|65.00C Delta0 Imp Vol0 Bid78.9 Gamma0 Theoretical0 Ask81.25 Theta0 Intrinsic Value81.45 Volume0 Vega0 Time Value-15.07 Open Interest1 Rho0 Delta / Theta0 DDOG Put 65.00 Exp: May 08, 2026 Last: 0.06 Chg.: 0% SymbolDDOG\|20260508\|65.00P Delta-0.0005 Imp Vol2.4316 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0079 Intrinsic Value-81.45 Volume22 Vega0.0003 Time Value81.51 Open Interest2 Rho0 Delta / Theta0.0604
61.42	0%	74.3	77.35	0	70.00	0.02	100%	0	0.01	31
DDOG Call 70.00 Exp: May 08, 2026 Last: 61.42 Chg.: 0% SymbolDDOG\|20260508\|70.00C Delta0 Imp Vol0 Bid74.3 Gamma0 Theoretical0 Ask77.35 Theta0 Intrinsic Value76.45 Volume0 Vega0 Time Value-15.03 Open Interest2 Rho0 Delta / Theta0 DDOG Put 70.00 Exp: May 08, 2026 Last: 0.02 Chg.: 100% SymbolDDOG\|20260508\|70.00P Delta-0.0005 Imp Vol2.2189 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0079 Intrinsic Value-76.45 Volume31 Vega0.0003 Time Value76.47 Open Interest44 Rho0 Delta / Theta0.0667
56.84	0%	69	72.25	0	75.00	0.01	0%	0.01	0.06	0
DDOG Call 75.00 Exp: May 08, 2026 Last: 56.84 Chg.: 0% SymbolDDOG\|20260508\|75.00C Delta0 Imp Vol0 Bid69 Gamma0 Theoretical0 Ask72.25 Theta0 Intrinsic Value71.45 Volume0 Vega0 Time Value-14.61 Open Interest2 Rho0 Delta / Theta0 DDOG Put 75.00 Exp: May 08, 2026 Last: 0.01 Chg.: 0% SymbolDDOG\|20260508\|75.00P Delta-0.0029 Imp Vol2.4169 Bid0.01 Gamma0.0002 Theoretical0.03 Ask0.06 Theta-0.0412 Intrinsic Value-71.45 Volume0 Vega0.0014 Time Value71.46 Open Interest61 Rho0 Delta / Theta0.0709
					146.45	Price @ May 04, 2026 19:36 GMT
8.45	16.55%	7.7	8.95	22	147.00	9.45	-24.94%	8.9	10.5	5
DDOG Call 147.00 Exp: May 08, 2026 Last: 8.45 Chg.: 16.55% SymbolDDOG\|20260508\|147.00C Delta0.5117 Imp Vol1.4695 Bid7.7 Gamma0.0178 Theoretical8.45 Ask8.95 Theta-1.1251 Intrinsic Value-0.55 Volume22 Vega0.0609 Time Value9 Open Interest7 Rho0.0073 Delta / Theta-0.4548 DDOG Put 147.00 Exp: May 08, 2026 Last: 9.45 Chg.: -24.94% SymbolDDOG\|20260508\|147.00P Delta-0.4889 Imp Vol1.4571 Bid8.9 Gamma0.0179 Theoretical9.45 Ask10.5 Theta-1.102 Intrinsic Value0.55 Volume5 Vega0.0609 Time Value8.9 Open Interest1 Rho-0.0078 Delta / Theta0.4437
8.65	29.1%	7.15	8.5	16	148.00	0	0%	9.35	10.85	0
DDOG Call 148.00 Exp: May 08, 2026 Last: 8.65 Chg.: 29.1% SymbolDDOG\|20260508\|148.00C Delta0.4927 Imp Vol1.4394 Bid7.15 Gamma0.0182 Theoretical7.83 Ask8.5 Theta-1.1022 Intrinsic Value-1.55 Volume16 Vega0.0609 Time Value10.2 Open Interest43 Rho0.007 Delta / Theta-0.447 DDOG Put 148.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260508\|148.00P Delta-0.506 Imp Vol1.4722 Bid9.35 Gamma0.0178 Theoretical10.1 Ask10.85 Theta-1.1136 Intrinsic Value1.55 Volume0 Vega0.0609 Time Value-1.55 Open Interest0 Rho-0.008 Delta / Theta0.4544
7.4	12.8%	6.8	8.05	9	149.00	0	0%	10.1	11.55	0
DDOG Call 149.00 Exp: May 08, 2026 Last: 7.4 Chg.: 12.8% SymbolDDOG\|20260508\|149.00C Delta0.4749 Imp Vol1.4392 Bid6.8 Gamma0.0181 Theoretical7.4 Ask8.05 Theta-1.0999 Intrinsic Value-2.55 Volume9 Vega0.0608 Time Value9.95 Open Interest48 Rho0.0068 Delta / Theta-0.4318 DDOG Put 149.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260508\|149.00P Delta-0.522 Imp Vol1.4968 Bid10.1 Gamma0.0174 Theoretical10.82 Ask11.55 Theta-1.1304 Intrinsic Value2.55 Volume0 Vega0.0608 Time Value-2.55 Open Interest0 Rho-0.0083 Delta / Theta0.4618

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DDOG Comments

Write your thoughts about Datadog Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,695.39	-534.03	-0.50%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,952.4	-546.6	-1.10%
US 500	7,200.3	-29.8	-0.41%
US Tech 100	27,647.6	-62.8	-0.23%
DAX Futures	24,001.5	-385.5	-1.58%
Dollar Index	98.260	+0.255	+0.26%

Gold	4,532.85	-111.65	-2.40%
Silver	73.403	-3.028	-3.96%
Crude Oil WTI	105.23	+3.29	+3.23%
Brent Oil	114.10	+5.93	+5.48%
Natural Gas	2.851	+0.071	+2.55%
Copper	5.8643	-0.1202	-2.01%
US Corn	485.50	+5.25	+1.09%

USD/ZAR	16.7931	+0.1559	+0.94%
EUR/USD	1.1700	-0.0021	-0.18%
GBP/USD	1.3540	-0.0036	-0.27%
USD/JPY	157.08	+0.02	+0.01%
GBP/JPY	212.69	-0.52	-0.24%
USD/CAD	1.3610	+0.0022	+0.16%
AUD/USD	0.7173	-0.0033	-0.46%

Nampak	48,973	-377	-0.76%
MTN	20,888	-12	-0.06%
Standard Bank	30,707	-1342	-4.19%
FirstRand Ltd	8,715	-108	-1.22%
Capitec	429,259	-3258	-0.75%
African Rainbow Minerals	22,221	-74	-0.33%
Naspers	89,794	+18	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
DDOG	146.53	+6.00	+4.27%
Defined Duration .	24.85	-0.04	-0.17%
L&G ESG USD Corpo.	7.39	0.00	0.00%
Bualuang Basic RM.	7.654	+0.006	+0.08%
MECM	11.57	+0.37	+3.30%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,715	-1.22%	12.11M
MTN	20,888	-0.06%	3.35M
Standard Bank	30,707	-4.19%	3.00M
Gold Fields	70,914	-0.40%	1.22M
Naspers	89,794	+0.02%	1.19M
AngloGold Ashanti ADR	152,890	-1.45%	777.32K
Valterra Platinum	134,800	+0.97%	433.00K

Name	Last	Chg. %	Vol.
Visual International	4	+33.33%	25.00K
AfroCentric Investment Corp	90	+20.00%	151.38K
Gemfields	98	+8.89%	48.98K
African Overseas Enterprises	2,000.00	+6.33%	12.35K
Balwin Properties	350	+6.06%	64.40K
Karooooo	84,000.00	+5.98%	0.50K
Cell C	2,746.00	+5.62%	40.68K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-25.00%	68.23M
ISA Holdings	199	-18.44%	139.60K
Frontier Transport Holdings	571	-18.43%	50.00
Adcorp	576	-9.29%	0.31K
Goldrush Holdings Prf	600	-4.76%	122.95K
Sephaku Holdings Ltd	200	-2.44%	20.05K
Brikor	12.00	0.00%	141.23K