Breaking News

Datadog Inc (DDOG)

Symbol	Exchange	Currency
DDOG	NASDAQ	USD	Real-time
DDOG	BIVA	MXN	Delayed
1DDOG	Milan	EUR	Real-time
3QD	Xetra	EUR	Delayed
3QD	TradeGate	EUR	Delayed
D1DG34	B3	BRL	Delayed
DDOG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

114.05 +2.36 +2.11%

09/02 - Closed. Currency in USD

Pre Market

125.00

+10.99

+9.64%

14:42:49 - Real-time Data

Type: Equity

Market: United States

Volume: 8,884,721
Bid/Ask: 0.00 / 0.00
Day's Range: 111.48 - 115.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Datadog Option Chain

Get free option data for DDOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Datadog options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.5	55.35	0	60.00	0.01	0%	0.01	0.02	52
DDOG Call 60.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260213\|60.00C Delta0 Imp Vol0 Bid52.5 Gamma0 Theoretical0 Ask55.35 Theta0 Intrinsic Value54.27 Volume0 Vega0 Time Value-54.27 Open Interest0 Rho0 Delta / Theta0 DDOG Put 60.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolDDOG\|20260213\|60.00P Delta-0.0013 Imp Vol2.13 Bid0.01 Gamma0.0002 Theoretical0.01 Ask0.02 Theta-0.0137 Intrinsic Value-54.27 Volume52 Vega0.0005 Time Value54.28 Open Interest0 Rho0 Delta / Theta0.0952
0	0%	47.45	50.55	0	65.00	0.05	400%	0	0.04	13
DDOG Call 65.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260213\|65.00C Delta0 Imp Vol0 Bid47.45 Gamma0 Theoretical0 Ask50.55 Theta0 Intrinsic Value49.27 Volume0 Vega0 Time Value-49.27 Open Interest0 Rho0 Delta / Theta0 DDOG Put 65.00 Exp: Feb 13, 2026 Last: 0.05 Chg.: 400% SymbolDDOG\|20260213\|65.00P Delta-0.0055 Imp Vol2.2285 Bid0 Gamma0.0006 Theoretical0.05 Ask0.04 Theta-0.0522 Intrinsic Value-49.27 Volume13 Vega0.0019 Time Value49.32 Open Interest1 Rho-0.0001 Delta / Theta0.1047
41.9	0%	42.5	45.45	1	70.00	0.05	150%	0.04	0.05	627
DDOG Call 70.00 Exp: Feb 13, 2026 Last: 41.9 Chg.: 0% SymbolDDOG\|20260213\|70.00C Delta0 Imp Vol0 Bid42.5 Gamma0 Theoretical0 Ask45.45 Theta0 Intrinsic Value44.27 Volume1 Vega0 Time Value-2.37 Open Interest0 Rho0 Delta / Theta0 DDOG Put 70.00 Exp: Feb 13, 2026 Last: 0.05 Chg.: 150% SymbolDDOG\|20260213\|70.00P Delta-0.0062 Imp Vol1.961 Bid0.04 Gamma0.0007 Theoretical0.05 Ask0.05 Theta-0.0512 Intrinsic Value-44.27 Volume627 Vega0.0021 Time Value44.32 Open Interest4 Rho-0.0001 Delta / Theta0.1206
					114.27	Price @ Feb 09, 2026 20:07 GMT
7.35	14.84%	7.2	7.55	1,028	115.00	7.85	-14.49%	7.6	8.05	1,201
DDOG Call 115.00 Exp: Feb 13, 2026 Last: 7.35 Chg.: 14.84% SymbolDDOG\|20260213\|115.00C Delta0.5237 Imp Vol1.5818 Bid7.2 Gamma0.021 Theoretical7.35 Ask7.55 Theta-0.9491 Intrinsic Value-0.73 Volume1,028 Vega0.0477 Time Value8.08 Open Interest323 Rho0.0058 Delta / Theta-0.5518 DDOG Put 115.00 Exp: Feb 13, 2026 Last: 7.85 Chg.: -14.49% SymbolDDOG\|20260213\|115.00P Delta-0.4762 Imp Vol1.5928 Bid7.6 Gamma0.0209 Theoretical7.85 Ask8.05 Theta-0.945 Intrinsic Value0.73 Volume1,201 Vega0.0477 Time Value7.12 Open Interest213 Rho-0.006 Delta / Theta0.5039
6.9	20%	6.4	7	38	116.00	9.32	-11.66%	7.85	8.8	6
DDOG Call 116.00 Exp: Feb 13, 2026 Last: 6.9 Chg.: 20% SymbolDDOG\|20260213\|116.00C Delta0.5028 Imp Vol1.5812 Bid6.4 Gamma0.0211 Theoretical6.9 Ask7 Theta-0.9502 Intrinsic Value-1.73 Volume38 Vega0.0478 Time Value8.63 Open Interest77 Rho0.0056 Delta / Theta-0.5292 DDOG Put 116.00 Exp: Feb 13, 2026 Last: 9.32 Chg.: -11.66% SymbolDDOG\|20260213\|116.00P Delta-0.4976 Imp Vol1.5766 Bid7.85 Gamma0.0211 Theoretical8.32 Ask8.8 Theta-0.9367 Intrinsic Value1.73 Volume6 Vega0.0478 Time Value7.59 Open Interest53 Rho-0.0063 Delta / Theta0.5312
6.3	12.5%	6.05	6.55	111	117.00	9.85	-26.22%	8.6	9.6	34
DDOG Call 117.00 Exp: Feb 13, 2026 Last: 6.3 Chg.: 12.5% SymbolDDOG\|20260213\|117.00C Delta0.4802 Imp Vol1.5449 Bid6.05 Gamma0.0215 Theoretical6.3 Ask6.55 Theta-0.9272 Intrinsic Value-2.73 Volume111 Vega0.0478 Time Value9.03 Open Interest256 Rho0.0053 Delta / Theta-0.5179 DDOG Put 117.00 Exp: Feb 13, 2026 Last: 9.85 Chg.: -26.22% SymbolDDOG\|20260213\|117.00P Delta-0.5161 Imp Vol1.6188 Bid8.6 Gamma0.0206 Theoretical9.1 Ask9.6 Theta-0.9609 Intrinsic Value2.73 Volume34 Vega0.0478 Time Value7.12 Open Interest23 Rho-0.0065 Delta / Theta0.5371

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DDOG Comments

Write your thoughts about Datadog Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,531.08	+229.60	+0.20%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,095.8	-40.1	-0.08%
US 500	6,965.7	+0.9	+0.01%
US Tech 100	25,281.6	+13.5	+0.05%
DAX Futures	25,063.0	-18.0	-0.07%
Dollar Index	96.760	+0.072	+0.07%

Gold	5,062.51	-16.89	-0.33%
Silver	81.573	-0.661	-0.80%
Crude Oil WTI	64.29	-0.07	-0.11%
Brent Oil	69.08	+0.04	+0.06%
Natural Gas	3.143	+0.005	+0.16%
Copper	5.9055	-0.0570	-0.96%
US Corn	429.88	+1.88	+0.44%

USD/ZAR	15.9479	+0.0581	+0.37%
EUR/USD	1.1901	-0.0015	-0.13%
GBP/USD	1.3684	-0.0007	-0.05%
USD/JPY	155.09	-0.73	-0.47%
GBP/JPY	212.20	-1.05	-0.49%
USD/CAD	1.3568	-0.0002	-0.01%
AUD/USD	0.7074	-0.0017	-0.24%

Nampak	50,899	-132	-0.26%
MTN	19,278	+455	+2.42%
Standard Bank	31,117	+230	+0.74%
FirstRand Ltd	9,403	+42	+0.45%
Capitec	456,228	+3961	+0.88%
African Rainbow Minerals	22,670	-290	-1.26%
Naspers	92,971	-2411	-2.53%

Recent Quotes

Name	Price	Chg.	Chg. %
DDOG	114.05	+2.36	+2.11%
3189	242.50	-21.00	-7.97%
412350	3,850.00	+570.00	+17.38%
HTML/MONA	0.000030	0.000000	0.00%
AV2n	0.37	-0.04	-8.75%
NAE	43.68	-0.22	-0.50%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,257	+2.31%	2.95M
Naspers	92,924	-2.58%	882.44K
Gold Fields	87,039	+0.31%	516.35K
Prosus	84,936	-2.93%	493.04K
Valterra Platinum	145,080	+1.36%	467.23K
AngloGold Ashanti ADR	168,495	+0.53%	278.61K
Capitec	456,083	+0.84%	96.26K

Name	Last	Chg. %	Vol.
Randgold Exploration	100	+28.21%	17.23K
Krugerrand	1,780,030.00	+18.67%	0.00K
Krugerrand	725,000.00	+14.17%	0.00K
ISA Holdings	254	+5.83%	0.11K
Cilo Cybin Holdings	200.00	+5.82%	50.30K
Primary	2,228.00	+5.59%	12.57K
Rainbow Chicken	724.00	+5.39%	150.10K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	-16.67%	31.82M
York Timber Holdings Ltd	200	-16.32%	69.95K
Pick n Pay	2,107	-8.79%	6.07M
AfroCentric Investment Corp	115	-8.73%	6.83K
Sephaku Holdings Ltd	201	-8.64%	42.35K
Finbond Group Ltd	115	-8.00%	400.00K
Orion Gold NL	36	-7.69%	37.90M