Breaking News

Datadog Inc (DDOG)

Symbol	Exchange	Currency
DDOG	NASDAQ	USD	Real-time
DDOG	BIVA	MXN	Delayed
1DDOG	Milan	EUR	Real-time
3QD	Xetra	EUR	Delayed
3QD	TradeGate	EUR	Delayed
D1DG34	B3	BRL	Delayed
DDOG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

127.48 -2.19 -1.69%

11/02 - Closed. Currency in USD

After Hours

127.30

-0.18

-0.14%

0:18:53 - Real-time Data

Type: Equity

Market: United States

Volume: 8,335,811
Bid/Ask: 0.00 / 0.00
Day's Range: 122.31 - 131.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Datadog Option Chain

Get free option data for DDOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Datadog options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.15	68.05	0	60.00	0.01	0%	0	0.01	0
DDOG Call 60.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260213\|60.00C Delta0 Imp Vol0 Bid64.15 Gamma0 Theoretical0 Ask68.05 Theta0 Intrinsic Value65.83 Volume0 Vega0 Time Value-65.83 Open Interest0 Rho0 Delta / Theta0 DDOG Put 60.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolDDOG\|20260213\|60.00P Delta-0.0011 Imp Vol3.4103 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0281 Intrinsic Value-65.83 Volume0 Vega0.0003 Time Value65.84 Open Interest141 Rho0 Delta / Theta0.0374
0	0%	59.15	63.05	0	65.00	0.01	0%	0	0.01	0
DDOG Call 65.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260213\|65.00C Delta0 Imp Vol0 Bid59.15 Gamma0 Theoretical0 Ask63.05 Theta0 Intrinsic Value60.83 Volume0 Vega0 Time Value-60.83 Open Interest0 Rho0 Delta / Theta0 DDOG Put 65.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolDDOG\|20260213\|65.00P Delta-0.0012 Imp Vol3.0634 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0278 Intrinsic Value-60.83 Volume0 Vega0.0004 Time Value60.84 Open Interest16 Rho0 Delta / Theta0.042
61.88	0%	54.15	57.6	0	70.00	0.01	0%	0	0.01	1
DDOG Call 70.00 Exp: Feb 13, 2026 Last: 61.88 Chg.: 0% SymbolDDOG\|20260213\|70.00C Delta0 Imp Vol0 Bid54.15 Gamma0 Theoretical0 Ask57.6 Theta0 Intrinsic Value55.83 Volume0 Vega0 Time Value6.05 Open Interest2 Rho0 Delta / Theta0 DDOG Put 70.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolDDOG\|20260213\|70.00P Delta-0.0013 Imp Vol2.7415 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0275 Intrinsic Value-55.83 Volume1 Vega0.0004 Time Value55.84 Open Interest668 Rho0 Delta / Theta0.0474
					125.83	Price @ Feb 11, 2026 20:07 GMT
3.5	-40.88%	3.35	4.05	93	126.00	3.7	92.71%	3.1	4.5	146
DDOG Call 126.00 Exp: Feb 13, 2026 Last: 3.5 Chg.: -40.88% SymbolDDOG\|20260213\|126.00C Delta0.5297 Imp Vol0.8927 Bid3.35 Gamma0.0477 Theoretical3.5 Ask4.05 Theta-0.8365 Intrinsic Value-0.17 Volume93 Vega0.0372 Time Value3.67 Open Interest475 Rho0.0035 Delta / Theta-0.6332 DDOG Put 126.00 Exp: Feb 13, 2026 Last: 3.7 Chg.: 92.71% SymbolDDOG\|20260213\|126.00P Delta-0.4707 Imp Vol1.0388 Bid3.1 Gamma0.041 Theoretical3.7 Ask4.5 Theta-0.9605 Intrinsic Value0.17 Volume146 Vega0.0372 Time Value3.53 Open Interest189 Rho-0.0031 Delta / Theta0.49
2.75	-51.24%	2.89	3.5	392	127.00	3.95	79.55%	3.65	4.4	49
DDOG Call 127.00 Exp: Feb 13, 2026 Last: 2.75 Chg.: -51.24% SymbolDDOG\|20260213\|127.00C Delta0.4842 Imp Vol0.9394 Bid2.89 Gamma0.0454 Theoretical3.2 Ask3.5 Theta-0.8812 Intrinsic Value-1.17 Volume392 Vega0.0373 Time Value3.92 Open Interest258 Rho0.0032 Delta / Theta-0.5495 DDOG Put 127.00 Exp: Feb 13, 2026 Last: 3.95 Chg.: 79.55% SymbolDDOG\|20260213\|127.00P Delta-0.5148 Imp Vol0.9659 Bid3.65 Gamma0.0442 Theoretical3.95 Ask4.4 Theta-0.8941 Intrinsic Value1.17 Volume49 Vega0.0373 Time Value2.78 Open Interest238 Rho-0.0033 Delta / Theta0.5758
2.5	-49.49%	2.45	2.65	39	128.00	4.75	76.58%	4.15	5.2	34
DDOG Call 128.00 Exp: Feb 13, 2026 Last: 2.5 Chg.: -49.49% SymbolDDOG\|20260213\|128.00C Delta0.4324 Imp Vol0.8686 Bid2.45 Gamma0.0484 Theoretical2.5 Ask2.65 Theta-0.8036 Intrinsic Value-2.17 Volume39 Vega0.0368 Time Value4.67 Open Interest453 Rho0.0029 Delta / Theta-0.5381 DDOG Put 128.00 Exp: Feb 13, 2026 Last: 4.75 Chg.: 76.58% SymbolDDOG\|20260213\|128.00P Delta-0.553 Imp Vol1.0296 Bid4.15 Gamma0.0411 Theoretical4.75 Ask5.2 Theta-0.9452 Intrinsic Value2.17 Volume34 Vega0.037 Time Value2.58 Open Interest296 Rho-0.0036 Delta / Theta0.5851

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DDOG Comments

Write your thoughts about Datadog Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,817.66	+848.91	+0.75%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,134.2	-53.9	-0.11%
US 500	6,946.8	+5.0	+0.07%
US Tech 100	25,201.5	+73.9	+0.29%
DAX Futures	25,000.7	-60.3	-0.24%
Dollar Index	96.810	+0.130	+0.13%

Gold	5,107.80	+76.80	+1.53%
Silver	84.140	+3.756	+4.67%
Crude Oil WTI	64.89	+0.93	+1.45%
Brent Oil	69.63	-0.03	-0.04%
Natural Gas	3.234	+0.119	+3.82%
Copper	5.9900	+0.0765	+1.29%
US Corn	427.75	-1.00	-0.23%

USD/ZAR	15.8825	+0.0299	+0.19%
EUR/USD	1.1872	+0.0001	+0.01%
GBP/USD	1.3628	+0.0002	+0.01%
USD/JPY	153.21	-0.03	-0.02%
GBP/JPY	208.81	-0.04	-0.02%
USD/CAD	1.3575	+0.0006	+0.04%
AUD/USD	0.7125	+0.0001	+0.01%

Nampak	50,500	-500	-0.98%
MTN	19,210	+34	+0.18%
Standard Bank	31,215	-12	-0.04%
FirstRand Ltd	9,510	+38	+0.40%
Capitec	460,100	+2278	+0.50%
African Rainbow Minerals	23,248	+571	+2.52%
Naspers	90,580	-2170	-2.34%

Recent Quotes

Name	Price	Chg.	Chg. %
DDOG	127.48	-2.19	-1.69%
SQNS	3.210	-0.290	-8.29%
ATRO	75.36	+0.74	+0.99%
CUSC	0.095	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,510	+0.40%	13.19M
Naspers	90,580	-2.34%	2.61M
Gold Fields	89,632	+2.01%	1.18M
Prosus	83,633	-1.51%	1.03M
AngloGold Ashanti ADR	175,828	+3.38%	812.08K
Valterra Platinum	147,586	+2.26%	594.18K
Capitec	460,100	+0.50%	328.05K

Name	Last	Chg. %	Vol.
Huge Group	144	+23.08%	0.85K
Orion Gold NL	39	+8.33%	21.05M
PBT Holdings	718	+7.97%	1.47K
Thungela Resources	11,289.00	+7.87%	821.49K
Finbond Group Ltd	126	+7.69%	310.38K
Vunani	269	+7.60%	6.50K
Calgro M3 Holdings Ltd	525	+6.49%	72.67K

Name	Last	Chg. %	Vol.
Trellidor Holdings Ltd	164	-16.33%	626.48K
Oasis Crescent	2,415	-13.72%	7.50K
Texton Property Fund Ltd	320	-9.86%	53.27K
ID Systems	6,445.00	-7.93%	743.00
Quilter	3,923	-6.73%	4.51M
Aveng Ltd	505	-6.48%	132.02K
Alexander Forbes Group Holdings	822	-6.06%	193.35K