Breaking News

Datadog Inc (DDOG)

Symbol	Exchange	Currency
DDOG	NASDAQ	USD	Real-time
3QD	Xetra	EUR	Delayed
1DDOG	Milan	EUR	Real-time
DDOG	Vienna	EUR	Real-time
D1DG34	B3	BRL	Delayed
3QD	TradeGate	EUR	Delayed
DDOG	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

257.54 -11.46 -4.26%

10/07 - Closed. Currency in USD

After Hours

257.70

+0.16

+0.06%

1:59:10 - Real-time Data

Type: Equity

Market: United States

Volume: 5,136,099
Bid/Ask: 0.00 / 0.00
Day's Range: 255.39 - 271.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Datadog Option Chain

Get free option data for DDOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Datadog options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	201.95	205.6	0	55.00	0	0%	0	0.13	0
DDOG Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260717\|55.00C Delta0.9972 Imp Vol4.5552 Bid201.95 Gamma0.0001 Theoretical203.78 Ask205.6 Theta-0.1057 Intrinsic Value202.54 Volume0 Vega0.0031 Time Value-202.54 Open Interest3 Rho0.0104 Delta / Theta-9.4301 DDOG Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260717\|55.00P Delta-0.0013 Imp Vol4.1085 Bid0 Gamma0 Theoretical0.07 Ask0.13 Theta-0.0458 Intrinsic Value-202.54 Volume0 Vega0.0016 Time Value202.54 Open Interest67 Rho-0.0001 Delta / Theta0.0289
0	0%	197.15	200.65	0	60.00	0	0%	0	0.28	0
DDOG Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260717\|60.00C Delta0.9955 Imp Vol4.609 Bid197.15 Gamma0.0001 Theoretical198.9 Ask200.65 Theta-0.1624 Intrinsic Value197.54 Volume0 Vega0.0048 Time Value-197.54 Open Interest2 Rho0.0112 Delta / Theta-6.1289 DDOG Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260717\|60.00P Delta-0.0026 Imp Vol4.2172 Bid0 Gamma0.0001 Theoretical0.14 Ask0.28 Theta-0.0868 Intrinsic Value-197.54 Volume0 Vega0.0029 Time Value197.54 Open Interest38 Rho-0.0001 Delta / Theta0.03
0	0%	191.95	194.9	0	65.00	0	0%	0	0.28	0
DDOG Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260717\|65.00C Delta0 Imp Vol0 Bid191.95 Gamma0 Theoretical0 Ask194.9 Theta0 Intrinsic Value192.54 Volume0 Vega0 Time Value-192.54 Open Interest2 Rho0 Delta / Theta0 DDOG Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260717\|65.00P Delta-0.0028 Imp Vol3.9919 Bid0 Gamma0.0001 Theoretical0.14 Ask0.28 Theta-0.0867 Intrinsic Value-192.54 Volume0 Vega0.003 Time Value192.54 Open Interest104 Rho-0.0002 Delta / Theta0.0319
					257.54	Price @ Jul 10, 2026 20:07 GMT
7.3	-48.59%	6.45	7.65	90	260.00	8.88	51.02%	8.3	8.95	48
DDOG Call 260.00 Exp: Jul 17, 2026 Last: 7.3 Chg.: -48.59% SymbolDDOG\|20260717\|260.00C Delta0.4712 Imp Vol0.5697 Bid6.45 Gamma0.0196 Theoretical7.05 Ask7.65 Theta-0.5888 Intrinsic Value-2.46 Volume90 Vega0.1419 Time Value9.76 Open Interest875 Rho0.0219 Delta / Theta-0.8003 DDOG Put 260.00 Exp: Jul 17, 2026 Last: 8.88 Chg.: 51.02% SymbolDDOG\|20260717\|260.00P Delta-0.5103 Imp Vol0.5569 Bid8.3 Gamma0.02 Theoretical8.63 Ask8.95 Theta-0.5559 Intrinsic Value2.46 Volume48 Vega0.1428 Time Value6.42 Open Interest344 Rho-0.0234 Delta / Theta0.918
6.38	-49.96%	5.95	6.85	10	262.50	10.8	44%	9.7	10.45	2
DDOG Call 262.50 Exp: Jul 17, 2026 Last: 6.38 Chg.: -49.96% SymbolDDOG\|20260717\|262.50C Delta0.4425 Imp Vol0.5657 Bid5.95 Gamma0.0195 Theoretical6.4 Ask6.85 Theta-0.5819 Intrinsic Value-4.96 Volume10 Vega0.1414 Time Value11.34 Open Interest25 Rho0.0207 Delta / Theta-0.7605 DDOG Put 262.50 Exp: Jul 17, 2026 Last: 10.8 Chg.: 44% SymbolDDOG\|20260717\|262.50P Delta-0.5593 Imp Vol0.5595 Bid9.7 Gamma0.0197 Theoretical10.08 Ask10.45 Theta-0.5514 Intrinsic Value4.96 Volume2 Vega0.1412 Time Value5.84 Open Interest35 Rho-0.0253 Delta / Theta1.0145
4.55	-59.3%	4.65	5.65	54	265.00	13.25	61.19%	11.2	11.95	11
DDOG Call 265.00 Exp: Jul 17, 2026 Last: 4.55 Chg.: -59.3% SymbolDDOG\|20260717\|265.00C Delta0.3781 Imp Vol0.5744 Bid4.65 Gamma0.0186 Theoretical5.15 Ask5.65 Theta-0.5654 Intrinsic Value-7.46 Volume54 Vega0.1356 Time Value12.01 Open Interest132 Rho0.0177 Delta / Theta-0.6687 DDOG Put 265.00 Exp: Jul 17, 2026 Last: 13.25 Chg.: 61.19% SymbolDDOG\|20260717\|265.00P Delta-0.6078 Imp Vol0.5572 Bid11.2 Gamma0.0193 Theoretical11.58 Ask11.95 Theta-0.5334 Intrinsic Value7.46 Volume11 Vega0.1376 Time Value5.79 Open Interest53 Rho-0.0272 Delta / Theta1.1394

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DDOG Comments

Write your thoughts about Datadog Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,976.66	+659.50	+0.65%
%SHORT_NAME% Futures	102,371	+464	+0.46%
US 30	52,688.3	+200.9	+0.38%
US 500	7,579.1	+35.6	+0.47%
US Tech 100	29,853.1	+126.0	+0.42%
%SHORT_NAME% Futures	25,199.0	-27.0	-0.11%
Dollar Index	100.760	+0.070	+0.07%

Gold	4,113.70	-27.10	-0.65%
Silver	60.165	-0.583	-0.96%
Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Copper	6.2800	+0.0200	+0.32%
US Corn	461.00	+9.00	+1.99%

USD/ZAR	16.3617	+0.0341	+0.21%
EUR/USD	1.1414	-0.0016	-0.14%
GBP/USD	1.3407	-0.0002	-0.01%
USD/JPY	161.70	-0.69	-0.42%
GBP/JPY	216.80	-0.94	-0.43%
USD/CAD	1.4156	-0.0012	-0.08%
AUD/USD	0.6952	+0.0011	+0.16%

Nampak	44,980	+1980	+4.60%
MTN	22,859	+279	+1.24%
Standard Bank	32,448	+461	+1.44%
FirstRand Ltd	9,685	+88	+0.92%
Capitec	474,354	+4354	+0.93%
African Rainbow Minerals	17,410	+380	+2.23%
Naspers	85,991	-537	-0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DDOG	257.54	-11.46	-4.26%
	AST Small-Cap Val.	43.380	-0.210	-0.48%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,859	+1.24%	4.13M
Impala Platinum	18,170	+1.74%	3.78M
Gold Fields	56,000	+0.66%	2.78M
Naspers	85,991	-0.62%	1.57M
Prosus	74,200	-0.44%	785.90K
AngloGold Ashanti ADR	133,000	-0.44%	671.98K
Capitec	474,354	+0.93%	179.71K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	760	+12.59%	7.87K
Sebata Holdings	90	+8.43%	4.08K
Randgold Exploration	283	+8.43%	5.14K
Sappi	1,114	+7.84%	4.85M
Huge Group	91	+7.06%	37.50K
Thungela Resources	9,610.00	+6.66%	714.49K
Insimbi Refractory Alloy Supply	85	+6.25%	2.00K

Name	Last	Chg. %	Vol.
RMB	49	-12.50%	526.24K
Delta Property Fund	44	-8.33%	81.76K
Gemfields	64	-5.88%	42.45K
ArcelorMittal	115	-4.96%	502.63K
Montauk Renewables	2,602.00	-4.90%	8.36K
Trellidor Holdings Ltd	123	-4.65%	9.14K
Mpact	1,825	-4.05%	54.80K