Breaking News

Datadog Inc (DDOG)

Symbol	Exchange	Currency
DDOG	NASDAQ	USD	Real-time
3QD	Xetra	EUR	Delayed
1DDOG	Milan	EUR	Real-time
DDOG	Vienna	EUR	Real-time
D1DG34	B3	BRL	Delayed
3QD	TradeGate	EUR	Delayed
DDOG	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

221.21 -0.51 -0.23%

11/09 - Closed. Currency in USD

After Hours

222.00

+0.79

+0.36%

1:59:52 - Real-time Data

Type: Equity

Market: United States

Volume: 1,870,365
Bid/Ask: 0.00 / 0.00
Day's Range: 218.27 - 225.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Datadog Option Chain

Get free option data for DDOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Datadog options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	163.65	168.3	0	55.00	0	0%	0	0.03	0
DDOG Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260918\|55.00C Delta0.9981 Imp Vol3.8253 Bid163.65 Gamma0.0001 Theoretical165.98 Ask168.3 Theta-0.0567 Intrinsic Value166.21 Volume0 Vega0.0019 Time Value-166.21 Open Interest66 Rho0.0104 Delta / Theta-17.6126 DDOG Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260918\|55.00P Delta-0.0005 Imp Vol3.2783 Bid0 Gamma0 Theoretical0.01 Ask0.03 Theta-0.0128 Intrinsic Value-166.21 Volume0 Vega0.0005 Time Value166.21 Open Interest257 Rho0 Delta / Theta0.0393
0	0%	159.3	163.3	0	60.00	0	0%	0	0.01	0
DDOG Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260918\|60.00C Delta0.9927 Imp Vol4.4103 Bid159.3 Gamma0.0002 Theoretical161.3 Ask163.3 Theta-0.2017 Intrinsic Value161.21 Volume0 Vega0.0062 Time Value-161.21 Open Interest9 Rho0.0111 Delta / Theta-4.9223 DDOG Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260918\|60.00P Delta-0.0002 Imp Vol2.8243 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0049 Intrinsic Value-161.21 Volume0 Vega0.0002 Time Value161.21 Open Interest322 Rho0 Delta / Theta0.043
0	0%	153.65	158.25	0	65.00	0	0%	0	0.22	0
DDOG Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260918\|65.00C Delta0.9986 Imp Vol3.1972 Bid153.65 Gamma0 Theoretical155.95 Ask158.25 Theta-0.0388 Intrinsic Value156.21 Volume0 Vega0.0014 Time Value-156.21 Open Interest22 Rho0.0124 Delta / Theta-25.7061 DDOG Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260918\|65.00P Delta-0.0029 Imp Vol3.517 Bid0 Gamma0.0001 Theoretical0.11 Ask0.22 Theta-0.0687 Intrinsic Value-156.21 Volume0 Vega0.0027 Time Value156.21 Open Interest96 Rho-0.0001 Delta / Theta0.0426
					221.21	Price @ Sep 11, 2026 20:07 GMT
5.6	-29.11%	5.1	5.9	49	222.50	7.25	-1.36%	6.5	7.5	54
DDOG Call 222.50 Exp: Sep 18, 2026 Last: 5.6 Chg.: -29.11% SymbolDDOG\|20260918\|222.50C Delta0.476 Imp Vol0.5077 Bid5.1 Gamma0.0256 Theoretical5.5 Ask5.9 Theta-0.4516 Intrinsic Value-1.29 Volume49 Vega0.1218 Time Value6.89 Open Interest43 Rho0.0191 Delta / Theta-1.0541 DDOG Put 222.50 Exp: Sep 18, 2026 Last: 7.25 Chg.: -1.36% SymbolDDOG\|20260918\|222.50P Delta-0.5249 Imp Vol0.508 Bid6.5 Gamma0.0257 Theoretical7 Ask7.5 Theta-0.4313 Intrinsic Value1.29 Volume54 Vega0.1218 Time Value5.96 Open Interest239 Rho-0.0203 Delta / Theta1.2169
4.55	-28.57%	4	4.8	86	225.00	8.35	-2.57%	8	9.15	26
DDOG Call 225.00 Exp: Sep 18, 2026 Last: 4.55 Chg.: -28.57% SymbolDDOG\|20260918\|225.00C Delta0.413 Imp Vol0.5012 Bid4 Gamma0.0254 Theoretical4.4 Ask4.8 Theta-0.4351 Intrinsic Value-3.79 Volume86 Vega0.1191 Time Value8.34 Open Interest372 Rho0.0167 Delta / Theta-0.9491 DDOG Put 225.00 Exp: Sep 18, 2026 Last: 8.35 Chg.: -2.57% SymbolDDOG\|20260918\|225.00P Delta-0.5856 Imp Vol0.5177 Bid8 Gamma0.0247 Theoretical8.58 Ask9.15 Theta-0.4291 Intrinsic Value3.79 Volume26 Vega0.1192 Time Value4.56 Open Interest236 Rho-0.0223 Delta / Theta1.3646
3.5	-40.17%	3.4	3.85	151	227.50	9.9	4.76%	9.55	10.7	3
DDOG Call 227.50 Exp: Sep 18, 2026 Last: 3.5 Chg.: -40.17% SymbolDDOG\|20260918\|227.50C Delta0.3556 Imp Vol0.5113 Bid3.4 Gamma0.0238 Theoretical3.63 Ask3.85 Theta-0.4237 Intrinsic Value-6.29 Volume151 Vega0.114 Time Value9.79 Open Interest227 Rho0.0144 Delta / Theta-0.8393 DDOG Put 227.50 Exp: Sep 18, 2026 Last: 9.9 Chg.: 4.76% SymbolDDOG\|20260918\|227.50P Delta-0.6462 Imp Vol0.5129 Bid9.55 Gamma0.0238 Theoretical10.13 Ask10.7 Theta-0.4039 Intrinsic Value6.29 Volume3 Vega0.1137 Time Value3.61 Open Interest449 Rho-0.0243 Delta / Theta1.5998

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DDOG Comments

Write your thoughts about Datadog Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,759.48	+207.50	+0.19%
S. Africa 40 Futures	107,683	+199	+0.19%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX Futures	25,572.8	+156.8	+0.62%
Dollar Index	99.087	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Copper	6.5600	+0.0100	+0.15%
US Corn	532.00	-1.75	-0.33%

USD/ZAR	16.1399	-0.0557	-0.34%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/JPY	207.78	-0.86	-0.41%
USD/CAD	1.3872	+0.0040	+0.29%
AUD/USD	0.7171	+0.0013	+0.18%

Nampak	46,400	+100	+0.22%
MTN	20,241	+13	+0.06%
Standard Bank	31,176	+339	+1.10%
FirstRand Ltd	9,690	-63	-0.65%
Capitec	450,826	+2826	+0.63%
African Rainbow Minerals	18,353	-223	-1.20%
Naspers	72,528	-534	-0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DDOG	221.21	-0.51	-0.23%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,690	-0.65%	9.34M
Harmony Gold Mining Company	33,541	+1.77%	2.42M
Gold Fields	73,115	+0.09%	1.49M
Naspers	72,528	-0.73%	1.11M
Valterra Platinum	143,393	-1.50%	818.03K
AngloGold Ashanti ADR	168,694	+0.15%	733.52K
Capitec	450,826	+0.63%	224.82K

Name	Last	Chg. %	Vol.
Oando Plc	19	+26.67%	13.62K
Omnia	11,767	+14.59%	959.96K
AfroCentric Investment Corp	70	+11.11%	348.53K
Insimbi Refractory Alloy Supply	77	+6.94%	0.19K
Channel VAS Investments	1,475.00	+6.50%	1.26M
Canal+	5,583.00	+5.78%	5.49K
Brait	197	+4.79%	2.49M

Name	Last	Chg. %	Vol.
Stefanutti Stocks	569	-8.08%	39.76K
Jubilee Metals Group	50	-7.41%	1.21M
Hulamin	225	-7.02%	105.60K
Copper 360	56.00	-6.67%	1.75M
ASP Isotopes	5,812.00	-5.65%	79.25K
Kap Industrial	280	-5.08%	4.69M
Clicks	18,613	-4.23%	1.42M