Breaking News

Datadog Inc (DDOG)

Symbol	Exchange	Currency
DDOG	NASDAQ	USD	Real-time
DDOG	BIVA	MXN	Delayed
1DDOG	Milan	EUR	Real-time
3QD	Xetra	EUR	Delayed
3QD	TradeGate	EUR	Delayed
D1DG34	B3	BRL	Delayed
DDOG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

133.98 +2.43 +1.85%

29/04 - Closed. Currency in USD

After Hours

135.27

+1.29

+0.96%

2:48:09 - Real-time Data

Type: Equity

Market: United States

Volume: 3,344,268
Bid/Ask: 0.00 / 0.00
Day's Range: 128.68 - 134.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Datadog Option Chain

Get free option data for DDOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Datadog options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
66.67	0%	67.55	70.45	0	65.00	0.01	-96.55%	0	0.01	1
DDOG Call 65.00 Exp: May 01, 2026 Last: 66.67 Chg.: 0% SymbolDDOG\|20260501\|65.00C Delta0 Imp Vol0 Bid67.55 Gamma0 Theoretical0 Ask70.45 Theta0 Intrinsic Value68.98 Volume0 Vega0 Time Value-2.31 Open Interest2 Rho0 Delta / Theta0 DDOG Put 65.00 Exp: May 01, 2026 Last: 0.01 Chg.: -96.55% SymbolDDOG\|20260501\|65.00P Delta-0.001 Imp Vol3.3124 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0283 Intrinsic Value-68.98 Volume1 Vega0.0003 Time Value68.99 Open Interest78 Rho0 Delta / Theta0.0361
61.69	0%	62.5	65.4	0	70.00	0.27	0%	0	2.13	0
DDOG Call 70.00 Exp: May 01, 2026 Last: 61.69 Chg.: 0% SymbolDDOG\|20260501\|70.00C Delta0 Imp Vol0 Bid62.5 Gamma0 Theoretical0 Ask65.4 Theta0 Intrinsic Value63.98 Volume0 Vega0 Time Value-2.29 Open Interest2 Rho0 Delta / Theta0 DDOG Put 70.00 Exp: May 01, 2026 Last: 0.27 Chg.: 0% SymbolDDOG\|20260501\|70.00P Delta-0.0395 Imp Vol5.7025 Bid0 Gamma0.0015 Theoretical1.07 Ask2.13 Theta-1.2099 Intrinsic Value-63.98 Volume0 Vega0.0085 Time Value64.25 Open Interest3 Rho-0.0003 Delta / Theta0.0327
0	0%	57.5	60.3	0	75.00	0.25	0%	0	2.13	0
DDOG Call 75.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260501\|75.00C Delta0 Imp Vol0 Bid57.5 Gamma0 Theoretical0 Ask60.3 Theta0 Intrinsic Value58.98 Volume0 Vega0 Time Value-58.98 Open Interest1 Rho0 Delta / Theta0 DDOG Put 75.00 Exp: May 01, 2026 Last: 0.25 Chg.: 0% SymbolDDOG\|20260501\|75.00P Delta-0.0435 Imp Vol5.1837 Bid0 Gamma0.0018 Theoretical1.07 Ask2.13 Theta-1.1877 Intrinsic Value-58.98 Volume0 Vega0.0092 Time Value59.23 Open Interest8 Rho-0.0004 Delta / Theta0.0366
					133.98	Price @ Apr 29, 2026 20:07 GMT
3.85	32.76%	3.8	4.35	129	134.00	4.1	-22.5%	3.65	4.3	9
DDOG Call 134.00 Exp: May 01, 2026 Last: 3.85 Chg.: 32.76% SymbolDDOG\|20260501\|134.00C Delta0.5146 Imp Vol0.9725 Bid3.8 Gamma0.0413 Theoretical3.85 Ask4.35 Theta-0.9677 Intrinsic Value-0.02 Volume129 Vega0.0395 Time Value3.87 Open Interest94 Rho0.0036 Delta / Theta-0.5318 DDOG Put 134.00 Exp: May 01, 2026 Last: 4.1 Chg.: -22.5% SymbolDDOG\|20260501\|134.00P Delta-0.4846 Imp Vol1.037 Bid3.65 Gamma0.0388 Theoretical4.1 Ask4.3 Theta-1.0189 Intrinsic Value0.02 Volume9 Vega0.0395 Time Value4.08 Open Interest5 Rho-0.0033 Delta / Theta0.4756
3.65	48.98%	3.35	3.8	1,465	135.00	4.4	-20%	3.95	4.6	10
DDOG Call 135.00 Exp: May 01, 2026 Last: 3.65 Chg.: 48.98% SymbolDDOG\|20260501\|135.00C Delta0.4771 Imp Vol1.0397 Bid3.35 Gamma0.0386 Theoretical3.65 Ask3.8 Theta-1.0326 Intrinsic Value-1.02 Volume1,465 Vega0.0395 Time Value4.67 Open Interest456 Rho0.0033 Delta / Theta-0.462 DDOG Put 135.00 Exp: May 01, 2026 Last: 4.4 Chg.: -20% SymbolDDOG\|20260501\|135.00P Delta-0.5094 Imp Vol1.0261 Bid3.95 Gamma0.0391 Theoretical4.4 Ask4.6 Theta-1.011 Intrinsic Value1.02 Volume10 Vega0.0397 Time Value3.38 Open Interest41 Rho-0.0035 Delta / Theta0.5038
3.28	47.75%	2.92	3.4	19	136.00	5	-25.15%	4.75	5.7	2
DDOG Call 136.00 Exp: May 01, 2026 Last: 3.28 Chg.: 47.75% SymbolDDOG\|20260501\|136.00C Delta0.4403 Imp Vol1.0544 Bid2.92 Gamma0.0377 Theoretical3.28 Ask3.4 Theta-1.0367 Intrinsic Value-2.02 Volume19 Vega0.0391 Time Value5.3 Open Interest189 Rho0.0031 Delta / Theta-0.4247 DDOG Put 136.00 Exp: May 01, 2026 Last: 5 Chg.: -25.15% SymbolDDOG\|20260501\|136.00P Delta-0.5663 Imp Vol0.984 Bid4.75 Gamma0.0403 Theoretical5 Ask5.7 Theta-0.9528 Intrinsic Value2.02 Volume2 Vega0.039 Time Value2.98 Open Interest14 Rho-0.0038 Delta / Theta0.5943

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DDOG Comments

Write your thoughts about Datadog Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,999.50	-582.18	-0.55%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,737.3	-124.4	-0.25%
US 500	7,168.0	+31.9	+0.45%
US Tech 100	27,447.7	+260.7	+0.96%
DAX Futures	24,023.5	-28.5	-0.12%
Dollar Index	98.767	-0.053	-0.05%

Gold	4,582.54	+21.04	+0.46%
Silver	72.745	+0.657	+0.91%
Crude Oil WTI	107.26	+0.38	+0.36%
Brent Oil	111.06	-0.79	-0.71%
Natural Gas	2.633	-0.013	-0.49%
Copper	5.9633	+0.0368	+0.62%
US Corn	477.88	-0.13	-0.03%

USD/ZAR	16.8096	-0.0014	-0.01%
EUR/USD	1.1680	+0.0005	+0.04%
GBP/USD	1.3486	+0.0014	+0.10%
USD/JPY	160.27	-0.05	-0.03%
GBP/JPY	216.13	+0.16	+0.07%
USD/CAD	1.3676	-0.0010	-0.07%
AUD/USD	0.7123	+0.0008	+0.11%

Nampak	48,100	+80	+0.17%
MTN	20,817	+462	+2.27%
Standard Bank	31,605	+20	+0.06%
FirstRand Ltd	8,816	+16	+0.18%
Capitec	442,113	-7387	-1.64%
African Rainbow Minerals	21,715	-647	-2.89%
Naspers	89,641	+1131	+1.28%

Recent Quotes

Name	Price	Chg.	Chg. %
DDOG	133.98	+2.43	+1.85%
Diagonal Total Re.	10.367	0.000	0.00%
CPF	19.80	+0.90	+4.76%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,816	+0.18%	12.02M
Sasol	22,800	+4.83%	4.53M
MTN	20,817	+2.27%	4.27M
Gold Fields	69,646	-2.18%	1.18M
AngloGold Ashanti ADR	152,196	-1.54%	884.67K
Valterra Platinum	129,014	-3.39%	668.62K
Capitec	442,113	-1.64%	205.90K

Name	Last	Chg. %	Vol.
Africa Bitcoin	985.00	+228.33%	0.00K
Sasol Bee	10,000	+32.45%	1.54K
Lesaka Tech	8,649	+14.56%	0.11K
Nictus	240	+9.09%	16.00K
Brimstone	490	+8.89%	160.16K
Mahube Infrastructure	600	+8.11%	1.12K
Kap Industrial	240	+6.19%	8.62M

Name	Last	Chg. %	Vol.
Randgold Exploration	95	-15.93%	1.40K
Copper 360	60.00	-6.25%	586.01K
Southern Palladium	1,712.00	-5.93%	1.00K
Northam Platinum Holdings	31,149.00	-5.00%	1.85M
PBT Holdings	658	-4.36%	11.98K
YeboYethu	4,320	-4.00%	2.72K
Valterra Platinum	129,014	-3.39%	668.62K