Breaking News

Site Centers Corp (SITC)

	Symbol	Exchange	Currency
	SITC	NYSE	USD	Real-time
	DDRG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.18 -0.17 -3.91%

21:59:59 - Closed. Currency in USD

After Hours

4.18

0.00

0.00%

22:10:46 - Real-time Data

Type: Equity

Market: United States

Volume: 916,095
Bid/Ask: 0.00 / 0.00
Day's Range: 4.16 - 4.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Site Centers Option Chain

Get free option data for SITC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Site Centers options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	3.1	0	1.50	0	0%	0	0.1	0
SITC Call 1.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|1.50C Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value2.69 Volume0 Vega0 Time Value-2.69 Open Interest0 Rho0 Delta / Theta0 SITC Put 1.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|1.50P Delta-0.0331 Imp Vol4.3997 Bid0 Gamma0.0252 Theoretical0.05 Ask0.1 Theta-0.0121 Intrinsic Value-2.69 Volume0 Vega0.0005 Time Value2.69 Open Interest0 Rho0 Delta / Theta2.7353
0	0%	4.6	6.8	0	2.50	0	0%	0	2.15	0
SITC Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|2.50C Delta0.8947 Imp Vol2.8263 Bid4.6 Gamma0.0082 Theoretical5.7 Ask6.8 Theta-0.0023 Intrinsic Value3.86 Volume0 Vega0.0062 Time Value-3.86 Open Interest0 Rho0.0026 Delta / Theta-381.0285 SITC Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|2.50P Delta-0.0192 Imp Vol4.5232 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-0.0026 Intrinsic Value-3.86 Volume0 Vega0.0026 Time Value3.86 Open Interest0 Rho-0.0097 Delta / Theta7.3785
0	0%	0	1.1	0	4.00	0.1	0%	0	0.15	0
SITC Call 4.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|4.00C Delta0.6209 Imp Vol1.7348 Bid0 Gamma0.3303 Theoretical0.55 Ask1.1 Theta-0.0219 Intrinsic Value0.19 Volume0 Vega0.0025 Time Value-0.19 Open Interest11 Rho0.0004 Delta / Theta-28.3045 SITC Put 4.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolSITC\|20260717\|4.00P Delta-0.2882 Imp Vol0.5938 Bid0 Gamma0.861 Theoretical0.08 Ask0.15 Theta-0.0086 Intrinsic Value-0.19 Volume0 Vega0.0023 Time Value0.29 Open Interest140 Rho-0.0003 Delta / Theta33.3351
0	0%	2.3	3.2	0	5.00	0	0%	0	2.2	0
SITC Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|5.00C Delta0.7575 Imp Vol1.003 Bid2.3 Gamma0.0513 Theoretical2.75 Ask3.2 Theta-0.0016 Intrinsic Value1.36 Volume0 Vega0.014 Time Value-1.36 Open Interest0 Rho0.0087 Delta / Theta-472.2338 SITC Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|5.00P Delta-0.1651 Imp Vol1.7907 Bid0 Gamma0.0233 Theoretical2.2 Ask2.2 Theta-0.006 Intrinsic Value-1.36 Volume0 Vega0.0133 Time Value1.36 Open Interest1 Rho-0.019 Delta / Theta27.7412
					4.19	Price @ Jul 08, 2026 20:08 GMT
0	0%	0	0.1	0	6.50	0	0%	1.5	3.2	0
SITC Call 6.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|6.50C Delta0.0945 Imp Vol1.9117 Bid0 Gamma0.1324 Theoretical0.05 Ask0.1 Theta-0.0115 Intrinsic Value-2.31 Volume0 Vega0.0011 Time Value2.31 Open Interest11 Rho0.0001 Delta / Theta-8.2339 SITC Put 6.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|6.50P Delta-0.9032 Imp Vol1.8614 Bid1.5 Gamma0.1277 Theoretical2.35 Ask3.2 Theta-0.0144 Intrinsic Value2.31 Volume0 Vega0.001 Time Value-2.31 Open Interest2 Rho-0.0015 Delta / Theta62.6462
0	0%	0.05	2.85	0	7.50	0	0%	0.3	2.85	0
SITC Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|7.50C Delta0.5257 Imp Vol0.878 Bid0.05 Gamma0.0777 Theoretical1.45 Ask2.85 Theta-0.0025 Intrinsic Value-1.14 Volume0 Vega0.0198 Time Value1.14 Open Interest10 Rho0.0099 Delta / Theta-214.3797 SITC Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|7.50P Delta-0.5181 Imp Vol0.4598 Bid0.3 Gamma0.1281 Theoretical1.58 Ask2.85 Theta-0.004 Intrinsic Value1.14 Volume0 Vega0.0187 Time Value-1.14 Open Interest1 Rho-0.032 Delta / Theta128.4378
0	0%	0	0.1	0	9.00	0	0%	4	5.8	0
SITC Call 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|9.00C Delta0.0699 Imp Vol2.8652 Bid0 Gamma0.0704 Theoretical0.05 Ask0.1 Theta-0.0139 Intrinsic Value-4.81 Volume0 Vega0.0009 Time Value4.81 Open Interest0 Rho0.0001 Delta / Theta-5.0388 SITC Put 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|9.00P Delta-0.8791 Imp Vol3.3006 Bid4 Gamma0.0861 Theoretical4.9 Ask5.8 Theta-0.0262 Intrinsic Value4.81 Volume0 Vega0.0013 Time Value-4.81 Open Interest0 Rho-0.0021 Delta / Theta33.5304
0	0%	0	2.25	0	10.00	0	0%	1.1	4.1	0
SITC Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|10.00C Delta0.5496 Imp Vol1.5756 Bid0 Gamma0.0411 Theoretical2.25 Ask2.25 Theta-0.0052 Intrinsic Value-3.64 Volume0 Vega0.0196 Time Value3.64 Open Interest0 Rho0.0084 Delta / Theta-105.029 SITC Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|10.00P Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask4.1 Theta0 Intrinsic Value3.64 Volume0 Vega0 Time Value-3.64 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.1	0	11.50	0	0%	6.4	8.3	0
SITC Call 11.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|11.50C Delta0.0602 Imp Vol3.5197 Bid0 Gamma0.051 Theoretical0.05 Ask0.1 Theta-0.0153 Intrinsic Value-7.31 Volume0 Vega0.0008 Time Value7.31 Open Interest0 Rho0 Delta / Theta-3.95 SITC Put 11.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|11.50P Delta-0.9311 Imp Vol3.5062 Bid6.4 Gamma0.0504 Theoretical7.35 Ask8.3 Theta-0.0184 Intrinsic Value7.31 Volume0 Vega0.0008 Time Value-7.31 Open Interest0 Rho-0.0028 Delta / Theta50.625
0	0%	0	2.15	0	12.50	0	0%	3.3	6.5	0
SITC Call 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|12.50C Delta0.5149 Imp Vol1.7147 Bid0 Gamma0.0381 Theoretical2.15 Ask2.15 Theta-0.006 Intrinsic Value-6.14 Volume0 Vega0.02 Time Value6.14 Open Interest0 Rho0.0079 Delta / Theta-85.158 SITC Put 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|12.50P Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value6.14 Volume0 Vega0 Time Value-6.14 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SITC Comments

Write your thoughts about Site Centers Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,188.51	-1824.64	-1.79%
S. Africa 40 Futures	100,662	-1852	-1.81%
US 30	52,256.1	-668.5	-1.26%
US 500	7,462.8	-40.9	-0.55%
US Tech 100	29,150.9	-22.1	-0.08%
DAX Futures	25,083.1	-540.9	-2.11%
Dollar Index	100.847	+0.069	+0.07%

Gold	4,082.60	-74.80	-1.80%
Silver	58.528	-2.802	-4.57%
Crude Oil WTI	75.02	+4.58	+6.50%
Brent Oil	79.44	+5.28	+7.12%
Natural Gas	3.223	-0.042	-1.29%
Copper	6.1168	-0.1092	-1.75%
US Corn	454.50	-9.75	-2.10%

USD/ZAR	16.4227	+0.1358	+0.83%
EUR/USD	1.1416	+0.0004	+0.04%
GBP/USD	1.3386	+0.0033	+0.25%
USD/JPY	162.60	+0.62	+0.38%
GBP/JPY	217.66	+1.11	+0.51%
USD/CAD	1.4172	-0.0029	-0.20%
AUD/USD	0.6929	+0.0001	+0.01%

Nampak	43,000	-1000	-2.27%
MTN	21,500	-400	-1.83%
Standard Bank	31,729	-576	-1.78%
FirstRand Ltd	9,489	-247	-2.54%
Capitec	470,050	-9394	-1.96%
African Rainbow Minerals	17,351	-649	-3.61%
Naspers	89,339	+4032	+4.73%

Recent Quotes

Name	Price	Chg.	Chg. %
SITC	4.18	-0.17	-3.91%
NOW	0.12	0.00	0.00%
3048	60.50	-4.10	-6.35%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,489	-2.54%	12.44M
MTN	21,500	-1.83%	5.02M
Naspers	89,339	+4.73%	2.99M
Gold Fields	53,553	-3.05%	2.88M
Prosus	76,300	+4.23%	2.21M
AngloGold Ashanti ADR	128,569	-3.47%	1.05M
Capitec	470,050	-1.96%	245.24K

Name	Last	Chg. %	Vol.
Acsion	1,025	+13.89%	2.12K
Delta Property Fund	48	+9.09%	2.16K
Randgold Exploration	270	+7.14%	7.51K
Finbond Group Ltd	90	+5.88%	107.00K
Naspers	89,339	+4.73%	2.99M
Prosus	76,300	+4.23%	2.21M
Accelerate Property Fund Ltd	50	+4.17%	295.48K

Name	Last	Chg. %	Vol.
Europa Metals	24	-29.41%	331.57K
Gemfields	57	-25.00%	1.50K
Master Drilling Group Ltd	1,321	-21.46%	0.01K
Krugerrand	3,250,000.00	-9.72%	0.00K
Northam Platinum Holdings	22,544.00	-7.00%	2.45M
E Media Holdings Ltd	181	-6.22%	10.00K
Harmony Gold Mining Company	23,729	-6.13%	2.79M