Breaking News

Deere & Company (DE)

Symbol	Exchange	Currency
DE	NYSE	USD	Real-time
DEER	CBOE Canada	CAD	Real-time
DEER	Toronto	CAD	Delayed
1DE	Milan	EUR	Real-time
DE	Frankfurt	EUR	Delayed
DE	TradeGate	EUR	Delayed
DE	Xetra	EUR	Delayed
DEm	Buenos Aires	ARS	Delayed
DEEC34	B3	BRL	Delayed
DE	Vienna	EUR	Real-time
DE	Ukraine	UAH	Delayed

Add to/Remove from a Portfolio Add to Watchlist

527.75 +2.74 +0.52%

22:26:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 752,856
Bid/Ask: 0.00 / 0.00
Day's Range: 521.54 - 537.26

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Deere&Company Option Chain

Get free option data for DE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Deere&Company options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	263.15	269.55	0	260.00	0.1	0%	0	0.1	0
DE Call 260.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolDE\|20260130\|260.00C Delta0 Imp Vol0 Bid263.15 Gamma0 Theoretical0 Ask269.55 Theta0 Intrinsic Value266.36 Volume0 Vega0 Time Value-266.36 Open Interest0 Rho0 Delta / Theta0 DE Put 260.00 Exp: Jan 30, 2026 Last: 0.1 Chg.: 0% SymbolDE\|20260130\|260.00P Delta-0.0023 Imp Vol4.9916 Bid0 Gamma0.0001 Theoretical0.1 Ask0.1 Theta-0.4919 Intrinsic Value-266.36 Volume0 Vega0.002 Time Value266.46 Open Interest8 Rho0 Delta / Theta0.0046
0	0%	254.85	260.7	0	270.00	0.06	0%	0	0.06	0
DE Call 270.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolDE\|20260130\|270.00C Delta0.9922 Imp Vol5.6327 Bid254.85 Gamma0.0001 Theoretical257.77 Ask260.7 Theta-1.6773 Intrinsic Value256.36 Volume0 Vega0.0059 Time Value-256.36 Open Interest0 Rho0.0072 Delta / Theta-0.5915 DE Put 270.00 Exp: Jan 30, 2026 Last: 0.06 Chg.: 0% SymbolDE\|20260130\|270.00P Delta-0.0016 Imp Vol4.5101 Bid0 Gamma0 Theoretical0.06 Ask0.06 Theta-0.3174 Intrinsic Value-256.36 Volume0 Vega0.0014 Time Value256.42 Open Interest3 Rho0 Delta / Theta0.005
0	0%	243.15	250.75	0	280.00	0.03	0%	0	0.1	0
DE Call 280.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolDE\|20260130\|280.00C Delta0 Imp Vol0 Bid243.15 Gamma0 Theoretical0 Ask250.75 Theta0 Intrinsic Value246.36 Volume0 Vega0 Time Value-246.36 Open Interest0 Rho0 Delta / Theta0 DE Put 280.00 Exp: Jan 30, 2026 Last: 0.03 Chg.: 0% SymbolDE\|20260130\|280.00P Delta-0.0025 Imp Vol4.5017 Bid0 Gamma0.0001 Theoretical0.1 Ask0.1 Theta-0.4865 Intrinsic Value-246.36 Volume0 Vega0.0022 Time Value246.39 Open Interest2 Rho0 Delta / Theta0.0052
					526.36	Price @ Jan 29, 2026 20:08 GMT
4.05	30.65%	2.34	5.2	46	527.50	4.3	-25.22%	2.75	6.85	5
DE Call 527.50 Exp: Jan 30, 2026 Last: 4.05 Chg.: 30.65% SymbolDE\|20260130\|527.50C Delta0.4985 Imp Vol0.3741 Bid2.34 Gamma0.0386 Theoretical4.05 Ask5.2 Theta-2.0766 Intrinsic Value-1.14 Volume46 Vega0.1101 Time Value5.19 Open Interest125 Rho0.0071 Delta / Theta-0.24 DE Put 527.50 Exp: Jan 30, 2026 Last: 4.3 Chg.: -25.22% SymbolDE\|20260130\|527.50P Delta-0.5015 Imp Vol0.3839 Bid2.75 Gamma0.0377 Theoretical4.3 Ask6.85 Theta-2.0977 Intrinsic Value1.14 Volume5 Vega0.1101 Time Value3.16 Open Interest5 Rho-0.0065 Delta / Theta0.2391
2.95	21.4%	1.92	3.25	478	530.00	16.19	0%	3.05	7.85	0
DE Call 530.00 Exp: Jan 30, 2026 Last: 2.95 Chg.: 21.4% SymbolDE\|20260130\|530.00C Delta0.4033 Imp Vol0.3748 Bid1.92 Gamma0.0374 Theoretical2.95 Ask3.25 Theta-2.016 Intrinsic Value-3.64 Volume478 Vega0.1069 Time Value6.59 Open Interest186 Rho0.0057 Delta / Theta-0.2 DE Put 530.00 Exp: Jan 30, 2026 Last: 16.19 Chg.: 0% SymbolDE\|20260130\|530.00P Delta-0.6008 Imp Vol0.3614 Bid3.05 Gamma0.0389 Theoretical5.45 Ask7.85 Theta-1.9071 Intrinsic Value3.64 Volume0 Vega0.1066 Time Value12.55 Open Interest61 Rho-0.0076 Delta / Theta0.315
2	15.61%	0.76	2.52	38	532.50	11.15	0%	5.25	11.2	0
DE Call 532.50 Exp: Jan 30, 2026 Last: 2 Chg.: 15.61% SymbolDE\|20260130\|532.50C Delta0.3103 Imp Vol0.3672 Bid0.76 Gamma0.0348 Theoretical2 Ask2.52 Theta-1.7992 Intrinsic Value-6.14 Volume38 Vega0.0974 Time Value8.14 Open Interest80 Rho0.0044 Delta / Theta-0.1724 DE Put 532.50 Exp: Jan 30, 2026 Last: 11.15 Chg.: 0% SymbolDE\|20260130\|532.50P Delta-0.6474 Imp Vol0.4752 Bid5.25 Gamma0.0283 Theoretical8.23 Ask11.2 Theta-2.4151 Intrinsic Value6.14 Volume0 Vega0.1025 Time Value5.01 Open Interest1 Rho-0.0082 Delta / Theta0.2681

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DE Comments

Write your thoughts about Deere & Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	117,539.22	+197.44	+0.17%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,945.5	-70.0	-0.14%
US 500	6,942.8	-35.2	-0.51%
US Tech 100	25,752.4	-270.4	-1.04%
DAX Futures	24,553.5	-380.5	-1.53%
Dollar Index	96.105	-0.169	-0.18%

Gold	5,345.15	+4.95	+0.09%
Silver	113.675	+0.141	+0.12%
Crude Oil WTI	65.89	+2.68	+4.24%
Brent Oil	70.01	+2.64	+3.92%
Natural Gas	3.907	+0.175	+4.69%
Copper	6.2402	+0.3152	+5.32%
US Corn	431.00	+1.00	+0.23%

USD/ZAR	15.7712	+0.0108	+0.07%
EUR/USD	1.1960	+0.0007	+0.06%
GBP/USD	1.3800	-0.0006	-0.04%
USD/JPY	153.15	-0.28	-0.18%
GBP/JPY	211.33	-0.48	-0.23%
USD/CAD	1.3502	-0.0053	-0.39%
AUD/USD	0.7033	-0.0004	-0.06%

Nampak	52,900	-161	-0.30%
MTN	18,060	+86	+0.48%
Standard Bank	29,896	+227	+0.77%
FirstRand Ltd	9,303	+118	+1.28%
Capitec	443,900	+4760	+1.08%
African Rainbow Minerals	26,792	+452	+1.72%
Naspers	102,210	-973	-0.94%

Recent Quotes

Name	Price	Chg.	Chg. %
DE	527.75	+2.74	+0.52%
BNP Paribas Easy .	318.90	-1.21	-0.38%
MTF Sal (4D) Blue.	3,779.00	+4.00	+0.11%
ROKU	99.51	-1.33	-1.32%
Horizons Copper P.	65.05	+0.33	+0.51%
AllianzIM U.S. La.	29.16	-0.07	-0.23%
Eaton Vance Total.	51.73	+0.03	+0.06%
EMPP	2.18	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8,170	-0.64%	16.68M
Impala Platinum	36,438	-0.50%	4.97M
Northam Platinum Holdings	45,380.00	-1.58%	3.59M
Gold Fields	93,610	+0.39%	2.82M
AngloGold Ashanti ADR	176,672	-1.17%	1.35M
Valterra Platinum	176,663	+1.40%	1.32M
Naspers	102,210	-0.94%	1.32M

Name	Last	Chg. %	Vol.
Krugerrand	4,100,000.00	+35.18%	0.00K
Numeral	9	+28.57%	4.10K
Mtn Zakhele Futhi	27.00	+22.73%	137.55K
Brikor	14.00	+16.67%	1.62K
Gemfields	129	+7.50%	7.75K
Afrimat	4,619	+6.67%	933.51K
Krugerrand	8,350,000	+5.68%	0.00K

Name	Last	Chg. %	Vol.
Europa Metals	50	-37.50%	144.02K
Montauk Renewables	2,555.00	-17.58%	32.39K
RH Bophelo	165	-13.16%	2.05K
Weaver Fintech	6,751	-12.30%	5.61K
Grand Parade	198	-11.21%	14.72K
Delta Property Fund	35	-10.26%	35.00K
Sappi	1,858	-7.05%	3.59M