Breaking News

Deere & Company (DE)

Symbol	Exchange	Currency
DE	NYSE	USD	Real-time
DE	Xetra	EUR	Delayed
1DE	Milan	EUR	Real-time
DE	Vienna	EUR	Real-time
DEm	Buenos Aires	ARS	Delayed
DEEC34	B3	BRL	Delayed
DEER	Toronto	CAD	Real-time
DE	Ukraine	UAH	Delayed
DE	Frankfurt	EUR	Delayed
DE	TradeGate	EUR	Delayed
DEER	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

628.16 +18.14 +2.97%

24/07 - Closed. Currency in USD

After Hours

628.16

0.00

0.00%

1:51:00 - Real-time Data

Type: Equity

Market: United States

Volume: 914,890
Bid/Ask: 0.00 / 0.00
Day's Range: 611.29 - 629.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Deere&Company Option Chain

Get free option data for DE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Deere&Company options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	313	322	0	310.00	0	0%	0	0.2	0
DE Call 310.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolDE\|20260731\|310.00C Delta0.9997 Imp Vol1.4008 Bid313 Gamma0 Theoretical317.62 Ask322 Theta-0.0164 Intrinsic Value318.16 Volume0 Vega0.0003 Time Value-318.16 Open Interest0 Rho0.0594 Delta / Theta-60.8836 DE Put 310.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolDE\|20260731\|310.00P Delta-0.002 Imp Vol1.8504 Bid0 Gamma0 Theoretical0.1 Ask0.2 Theta-0.0721 Intrinsic Value-318.16 Volume0 Vega0.0055 Time Value318.16 Open Interest0 Rho-0.0002 Delta / Theta0.0275
0	0%	308	317	0	315.00	0	0%	0	0.2	0
DE Call 315.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolDE\|20260731\|315.00C Delta0.9995 Imp Vol1.4839 Bid308 Gamma0 Theoretical312.63 Ask317 Theta-0.023 Intrinsic Value313.16 Volume0 Vega0.0009 Time Value-313.16 Open Interest0 Rho0.0603 Delta / Theta-43.5354 DE Put 315.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolDE\|20260731\|315.00P Delta-0.002 Imp Vol1.811 Bid0 Gamma0 Theoretical0.1 Ask0.2 Theta-0.0719 Intrinsic Value-313.16 Volume0 Vega0.0056 Time Value313.16 Open Interest0 Rho-0.0002 Delta / Theta0.0281
0	0%	303	312	0	320.00	0	0%	0	0.2	0
DE Call 320.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolDE\|20260731\|320.00C Delta0.9996 Imp Vol1.4052 Bid303 Gamma0 Theoretical307.63 Ask312 Theta-0.0203 Intrinsic Value308.16 Volume0 Vega0.0006 Time Value-308.16 Open Interest0 Rho0.0613 Delta / Theta-49.1816 DE Put 320.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolDE\|20260731\|320.00P Delta-0.0021 Imp Vol1.7723 Bid0 Gamma0 Theoretical0.1 Ask0.2 Theta-0.0718 Intrinsic Value-308.16 Volume0 Vega0.0057 Time Value308.16 Open Interest0 Rho-0.0003 Delta / Theta0.0288
					628.16	Price @ Jul 24, 2026 20:30 GMT
9.42	81.15%	7.2	11.7	11	630.00	14.2	0%	11.3	13.8	29
DE Call 630.00 Exp: Jul 31, 2026 Last: 9.42 Chg.: 81.15% SymbolDE\|20260731\|630.00C Delta0.4755 Imp Vol0.3023 Bid7.2 Gamma0.0152 Theoretical9.45 Ask11.7 Theta-0.7673 Intrinsic Value-1.84 Volume11 Vega0.346 Time Value11.26 Open Interest32 Rho0.0554 Delta / Theta-0.6197 DE Put 630.00 Exp: Jul 31, 2026 Last: 14.2 Chg.: 0% SymbolDE\|20260731\|630.00P Delta-0.522 Imp Vol0.3288 Bid11.3 Gamma0.014 Theoretical12.55 Ask13.8 Theta-0.7916 Intrinsic Value1.84 Volume29 Vega0.346 Time Value12.36 Open Interest12 Rho-0.0561 Delta / Theta0.6594
0	0%	4.5	12.8	0	632.50	15.9	0%	11.2	14.6	20
DE Call 632.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolDE\|20260731\|632.50C Delta0.4402 Imp Vol0.311 Bid4.5 Gamma0.0146 Theoretical8.65 Ask12.8 Theta-0.7803 Intrinsic Value-4.34 Volume0 Vega0.3427 Time Value4.34 Open Interest5 Rho0.0513 Delta / Theta-0.5642 DE Put 632.50 Exp: Jul 31, 2026 Last: 15.9 Chg.: 0% SymbolDE\|20260731\|632.50P Delta-0.5641 Imp Vol0.2984 Bid11.2 Gamma0.0152 Theoretical12.9 Ask14.6 Theta-0.7065 Intrinsic Value4.34 Volume20 Vega0.342 Time Value11.56 Open Interest0 Rho-0.0597 Delta / Theta0.7985
7.64	30.82%	5	10.7	19	635.00	0	0%	12.8	18.9	0
DE Call 635.00 Exp: Jul 31, 2026 Last: 7.64 Chg.: 30.82% SymbolDE\|20260731\|635.00C Delta0.4066 Imp Vol0.3174 Bid5 Gamma0.0141 Theoretical7.85 Ask10.7 Theta-0.7815 Intrinsic Value-6.84 Volume19 Vega0.3371 Time Value14.48 Open Interest26 Rho0.0474 Delta / Theta-0.5202 DE Put 635.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolDE\|20260731\|635.00P Delta-0.5866 Imp Vol0.3415 Bid12.8 Gamma0.0132 Theoretical15.85 Ask18.9 Theta-0.8018 Intrinsic Value6.84 Volume0 Vega0.3383 Time Value-6.84 Open Interest8 Rho-0.0622 Delta / Theta0.7317

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DE Comments

Write your thoughts about Deere & Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,433.72	+1101.48	+1.10%
S. Africa 40 Futures	100,323	-1445	-1.42%
US 30	51,907.2	+195.9	+0.38%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX Futures	25,181.0	+388.0	+1.56%
Dollar Index	101.30	+0.02	+0.02%

Gold	4,055.70	+5.50	+0.14%
Silver	58.490	+0.436	+0.75%
Crude Oil WTI	85.88	-1.13	-1.30%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.883	-0.033	-1.13%
Copper	6.3400	0.0000	-0.06%
US Corn	487.25	-0.25	-0.05%

USD/ZAR	16.8357	+0.0164	+0.10%
EUR/USD	1.1368	-0.0009	-0.08%
GBP/USD	1.3324	+0.0008	+0.06%
USD/JPY	163.85	-0.01	-0.01%
GBP/JPY	218.31	+0.12	+0.05%
USD/CAD	1.4095	+0.0009	+0.06%
AUD/USD	0.6981	+0.0012	+0.17%

Nampak	42,800	-200	-0.47%
MTN	22,719	+413	+1.85%
Standard Bank	32,017	+595	+1.89%
FirstRand Ltd	9,587	+187	+1.99%
Capitec	460,914	+4929	+1.08%
African Rainbow Minerals	15,477	-255	-1.62%
Naspers	78,960	-551	-0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DE	628.16	+18.14	+2.97%
	NUSC	0.41	+0.02	+5.18%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,587	+1.99%	6.47M
MTN	22,719	+1.85%	3.63M
Harmony Gold Mining Company	26,822	+3.31%	2.77M
Gold Fields	54,893	+1.08%	1.12M
Naspers	78,960	-0.69%	1.00M
AngloGold Ashanti ADR	133,238	+1.91%	716.34K
Capitec	460,914	+1.08%	152.41K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+28.21%	10.04K
Europa Metals	28	+16.67%	10.00K
Salungano	78	+16.42%	0.75K
Copper 360	47.00	+14.63%	3.51M
Randgold Exploration	404	+10.99%	7.33K
Jubilee Metals Group	56	+7.69%	515.91K
Weaver Fintech	5,484	+7.49%	0.50K

Name	Last	Chg. %	Vol.
Choppies Enterprises	120	-13.67%	84.98K
4Sight	68	-5.56%	280.09K
Rainbow Chicken	548.00	-5.35%	79.83K
Mpact	1,768	-4.43%	156.84K
Nutun	89	-4.30%	52.64K
Grindrod	10,113	-3.69%	0.60K
Mustek Ltd	1,501	-3.16%	181.77K