Breaking News

Deere & Company (DE)

Symbol	Exchange	Currency
DE	NYSE	USD	Real-time
DE	Xetra	EUR	Delayed
1DE	Milan	EUR	Real-time
DE	Vienna	EUR	Real-time
DEm	Buenos Aires	ARS	Delayed
DEEC34	B3	BRL	Delayed
DEER	Toronto	CAD	Real-time
DE	Ukraine	UAH	Delayed
DE	Frankfurt	EUR	Delayed
DE	TradeGate	EUR	Delayed
DEER	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

654.41 +4.03 +0.62%

18:50:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 549,030
Bid/Ask: 0.00 / 0.00
Day's Range: 646.32 - 660.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Deere&Company Option Chain

Get free option data for DE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Deere&Company options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 16:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	194.6	201.9	0	460.00	0	0%	0	4.9	0
DE Call 460.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDE\|20261016\|460.00C Delta0.9879 Imp Vol3.146 Bid194.6 Gamma0.0003 Theoretical198.25 Ask201.9 Theta-1.734 Intrinsic Value197.91 Volume0 Vega0.0108 Time Value-197.91 Open Interest0 Rho0.0124 Delta / Theta-0.5697 DE Put 460.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDE\|20261016\|460.00P Delta-0.0393 Imp Vol4.1408 Bid0 Gamma0.0006 Theoretical2.45 Ask4.9 Theta-6.0569 Intrinsic Value-197.91 Volume0 Vega0.0293 Time Value197.91 Open Interest0 Rho-0.0007 Delta / Theta0.0065
0	0%	185.1	192.2	0	470.00	0	0%	0	4.9	0
DE Call 470.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDE\|20261016\|470.00C Delta0.9799 Imp Vol3.2639 Bid185.1 Gamma0.0004 Theoretical188.65 Ask192.2 Theta-2.7564 Intrinsic Value187.91 Volume0 Vega0.0167 Time Value-187.91 Open Interest0 Rho0.0125 Delta / Theta-0.3555 DE Put 470.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDE\|20261016\|470.00P Delta-0.0413 Imp Vol3.9322 Bid0 Gamma0.0007 Theoretical2.45 Ask4.9 Theta-5.9812 Intrinsic Value-187.91 Volume0 Vega0.0304 Time Value187.91 Open Interest1 Rho-0.0008 Delta / Theta0.0069
0	0%	174.5	182.4	0	480.00	0	0%	0	4.9	0
DE Call 480.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDE\|20261016\|480.00C Delta0.9825 Imp Vol2.9616 Bid174.5 Gamma0.0004 Theoretical178.45 Ask182.4 Theta-2.2284 Intrinsic Value177.91 Volume0 Vega0.0148 Time Value-177.91 Open Interest0 Rho0.0128 Delta / Theta-0.4409 DE Put 480.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDE\|20261016\|480.00P Delta-0.0434 Imp Vol3.727 Bid0 Gamma0.0007 Theoretical2.45 Ask4.9 Theta-5.9016 Intrinsic Value-177.91 Volume0 Vega0.0317 Time Value177.91 Open Interest0 Rho-0.0008 Delta / Theta0.0073
					657.91	Price @ Oct 15, 2026 16:38 GMT
5.7	93.22%	4	7	2	660.00	7.15	-53.69%	4.8	8.5	5
DE Call 660.00 Exp: Oct 16, 2026 Last: 5.7 Chg.: 93.22% SymbolDE\|20261016\|660.00C Delta0.4514 Imp Vol0.4757 Bid4 Gamma0.0242 Theoretical5.5 Ask7 Theta-3.2657 Intrinsic Value-2.09 Volume2 Vega0.1363 Time Value7.79 Open Interest260 Rho0.008 Delta / Theta-0.1382 DE Put 660.00 Exp: Oct 16, 2026 Last: 7.15 Chg.: -53.69% SymbolDE\|20261016\|660.00P Delta-0.5601 Imp Vol0.3978 Bid4.8 Gamma0.0288 Theoretical6.65 Ask8.5 Theta-2.6741 Intrinsic Value2.09 Volume5 Vega0.1358 Time Value5.06 Open Interest133 Rho-0.009 Delta / Theta0.2095
2.6	0%	2.65	6.9	0	662.50	0	0%	5.4	11.3	0
DE Call 662.50 Exp: Oct 16, 2026 Last: 2.6 Chg.: 0% SymbolDE\|20261016\|662.50C Delta0.3974 Imp Vol0.4987 Bid2.65 Gamma0.0225 Theoretical4.78 Ask6.9 Theta-3.331 Intrinsic Value-4.59 Volume0 Vega0.1328 Time Value7.19 Open Interest32 Rho0.007 Delta / Theta-0.1193 DE Put 662.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDE\|20261016\|662.50P Delta-0.6257 Imp Vol0.4124 Bid5.4 Gamma0.0267 Theoretical8.35 Ask11.3 Theta-2.6614 Intrinsic Value4.59 Volume0 Vega0.1305 Time Value-4.59 Open Interest20 Rho-0.0099 Delta / Theta0.2351
3.9	254.55%	1.95	5.2	16	665.00	9.92	-49.23%	7.2	12.9	7
DE Call 665.00 Exp: Oct 16, 2026 Last: 3.9 Chg.: 254.55% SymbolDE\|20261016\|665.00C Delta0.335 Imp Vol0.4749 Bid1.95 Gamma0.0223 Theoretical3.58 Ask5.2 Theta-2.9956 Intrinsic Value-7.09 Volume16 Vega0.1254 Time Value10.99 Open Interest67 Rho0.0059 Delta / Theta-0.1118 DE Put 665.00 Exp: Oct 16, 2026 Last: 9.92 Chg.: -49.23% SymbolDE\|20261016\|665.00P Delta-0.6885 Imp Vol0.4153 Bid7.2 Gamma0.0248 Theoretical10.05 Ask12.9 Theta-2.4959 Intrinsic Value7.09 Volume7 Vega0.1217 Time Value2.83 Open Interest73 Rho-0.0107 Delta / Theta0.2759

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DE Comments

Write your thoughts about Deere & Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,392.50	+1694.42	+1.68%
S. Africa 40 Futures	101,552	-916	-0.89%
US 30	52,054.1	+431.8	+0.84%
US 500	7,719.5	0.0	0.00%
US Tech 100	29,716.5	-234.3	-0.78%
DAX Futures	25,485.0	-7.0	-0.03%
Dollar Index	101.875	-0.467	-0.46%

Gold	4,170.92	+63.02	+1.53%
Silver	57.100	+1.223	+2.19%
Crude Oil WTI	97.95	+2.86	+3.01%
Brent Oil	106.11	+0.05	+0.05%
Natural Gas	3.204	+0.006	+0.19%
Copper	6.5568	-0.1037	-1.56%
US Corn	478.60	-1.40	-0.29%

USD/ZAR	16.5265	-0.0596	-0.36%
EUR/USD	1.1210	+0.0057	+0.51%
GBP/USD	1.3263	+0.0071	+0.54%
USD/JPY	158.09	-0.23	-0.15%
GBP/JPY	209.66	+0.77	+0.37%
USD/CAD	1.4196	-0.0042	-0.29%
AUD/USD	0.6909	-0.0062	-0.89%

Nampak	51,000	-240	-0.47%
MTN	18,710	+10	+0.05%
Standard Bank	30,628	+408	+1.35%
FirstRand Ltd	8,992	+190	+2.16%
Capitec	440,986	+5271	+1.21%
African Rainbow Minerals	15,070	+119	+0.80%
Naspers N	71,883	+1011	+1.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DE	654.41	+4.03	+0.62%
	NTES	127.01	+3.28	+2.65%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,992	+2.16%	8.81M
Sasol	26,627	+2.17%	2.48M
Gold Fields	60,818	+2.53%	1.70M
AngloGold Ashanti ADR	150,428	+1.72%	986.54K
Naspers N	71,883	+1.43%	832.89K
Valterra Platinum	125,671	+3.53%	492.70K
Capitec	440,986	+1.21%	272.48K

Name	Last	Chg. %	Vol.
African Media Entertainment	6,631	+31.52%	0.15K
Huge Group	147	+17.60%	3.91M
Grand Parade	170	+14.86%	1.18K
Choppies Enterprises	88	+14.29%	14.59K
Quantum Foods Holdings	894	+12.74%	0.24K
MC Mining	303	+11.40%	6.35K
Jubilee Metals Group	50	+8.70%	153.12K

Name	Last	Chg. %	Vol.
Mantengu	16.00	-20.00%	100.02K
Afrocentric Investment	61	-12.86%	373.00K
Mondi	16,329	-9.07%	1.58M
Brimstone	525	-8.54%	1.12K
Dipula Properties B	700	-7.65%	88.21K
Montauk Renewables	3,514.00	-7.06%	3.84K
Delta Property Fund	32	-5.88%	308.61K