Breaking News

Deere & Company (DE)

Symbol	Exchange	Currency
DE	NYSE	USD	Real-time
DE	Xetra	EUR	Delayed
1DE	Milan	EUR	Real-time
DE	Vienna	EUR	Real-time
DEm	Buenos Aires	ARS	Delayed
DEEC34	B3	BRL	Delayed
DEER	Toronto	CAD	Real-time
DE	Ukraine	UAH	Delayed
DE	Frankfurt	EUR	Delayed
DE	TradeGate	EUR	Delayed
DEER	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

693.53 -0.88 -0.13%

04/09 - Closed. Currency in USD

After Hours

692.50

-1.03

-0.15%

1:59:45 - Real-time Data

Type: Equity

Market: United States

Volume: 1,054,246
Bid/Ask: 0.00 / 0.00
Day's Range: 690.83 - 702.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Deere&Company Option Chain

Get free option data for DE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Deere&Company options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	371.5	378.8	0	320.00	0	0%	0	1.7	0
DE Call 320.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolDE\|20260911\|320.00C Delta0.9998 Imp Vol1.4331 Bid371.5 Gamma0 Theoretical375.39 Ask378.8 Theta-0.0154 Intrinsic Value373.53 Volume0 Vega0.0001 Time Value-373.53 Open Interest0 Rho0.0613 Delta / Theta-64.8963 DE Put 320.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolDE\|20260911\|320.00P Delta-0.0091 Imp Vol2.5682 Bid0 Gamma0.0001 Theoretical0.85 Ask1.7 Theta-0.4337 Intrinsic Value-373.53 Volume0 Vega0.0237 Time Value373.53 Open Interest0 Rho-0.0013 Delta / Theta0.021
0	0%	361.5	368.8	0	330.00	0	0%	0	4.3	0
DE Call 330.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolDE\|20260911\|330.00C Delta0.9997 Imp Vol1.4989 Bid361.5 Gamma0 Theoretical365.4 Ask368.8 Theta-0.0196 Intrinsic Value363.53 Volume0 Vega0.0004 Time Value-363.53 Open Interest0 Rho0.0632 Delta / Theta-51.0083 DE Put 330.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolDE\|20260911\|330.00P Delta-0.0187 Imp Vol2.8575 Bid0 Gamma0.0002 Theoretical2.15 Ask4.3 Theta-0.896 Intrinsic Value-363.53 Volume0 Vega0.044 Time Value363.53 Open Interest0 Rho-0.0027 Delta / Theta0.0208
0	0%	351.5	359	0	340.00	0	0%	0	4.3	0
DE Call 340.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolDE\|20260911\|340.00C Delta0.9996 Imp Vol1.4962 Bid351.5 Gamma0 Theoretical355.41 Ask359 Theta-0.0235 Intrinsic Value353.53 Volume0 Vega0.0007 Time Value-353.53 Open Interest0 Rho0.0651 Delta / Theta-42.5974 DE Put 340.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolDE\|20260911\|340.00P Delta-0.0194 Imp Vol2.7548 Bid0 Gamma0.0002 Theoretical2.15 Ask4.3 Theta-0.8913 Intrinsic Value-353.53 Volume0 Vega0.0454 Time Value353.53 Open Interest0 Rho-0.0028 Delta / Theta0.0217
					693.53	Price @ Sep 04, 2026 20:08 GMT
9.5	-3.55%	8.4	9.8	49	695.00	9.65	-21.35%	8.8	14.1	61
DE Call 695.00 Exp: Sep 11, 2026 Last: 9.5 Chg.: -3.55% SymbolDE\|20260911\|695.00C Delta0.4745 Imp Vol0.2637 Bid8.4 Gamma0.0157 Theoretical9.1 Ask9.8 Theta-0.7426 Intrinsic Value-1.47 Volume49 Vega0.3818 Time Value10.97 Open Interest38 Rho0.0613 Delta / Theta-0.639 DE Put 695.00 Exp: Sep 11, 2026 Last: 9.65 Chg.: -21.35% SymbolDE\|20260911\|695.00P Delta-0.5256 Imp Vol0.2703 Bid8.8 Gamma0.0154 Theoretical11.45 Ask14.1 Theta-0.7128 Intrinsic Value1.47 Volume61 Vega0.3817 Time Value8.18 Open Interest3 Rho-0.0616 Delta / Theta0.7374
7.99	-7.84%	8.2	9.8	15	697.50	9.45	0%	8.9	13	11
DE Call 697.50 Exp: Sep 11, 2026 Last: 7.99 Chg.: -7.84% SymbolDE\|20260911\|697.50C Delta0.4773 Imp Vol0.2574 Bid8.2 Gamma0.0161 Theoretical9 Ask9.8 Theta-0.7285 Intrinsic Value-3.97 Volume15 Vega0.3834 Time Value11.96 Open Interest4 Rho0.0619 Delta / Theta-0.6552 DE Put 697.50 Exp: Sep 11, 2026 Last: 9.45 Chg.: 0% SymbolDE\|20260911\|697.50P Delta-0.5236 Imp Vol0.2593 Bid8.9 Gamma0.016 Theoretical10.95 Ask13 Theta-0.686 Intrinsic Value3.97 Volume11 Vega0.3833 Time Value5.48 Open Interest0 Rho-0.0616 Delta / Theta0.7632
7.4	-8.64%	6.2	7.9	58	700.00	11.8	-37.89%	10.7	15.2	31
DE Call 700.00 Exp: Sep 11, 2026 Last: 7.4 Chg.: -8.64% SymbolDE\|20260911\|700.00C Delta0.398 Imp Vol0.2653 Bid6.2 Gamma0.0152 Theoretical7.05 Ask7.9 Theta-0.7207 Intrinsic Value-6.47 Volume58 Vega0.37 Time Value13.87 Open Interest154 Rho0.0515 Delta / Theta-0.5523 DE Put 700.00 Exp: Sep 11, 2026 Last: 11.8 Chg.: -37.89% SymbolDE\|20260911\|700.00P Delta-0.5587 Imp Vol0.2753 Bid10.7 Gamma0.0149 Theoretical12.95 Ask15.2 Theta-0.7214 Intrinsic Value6.47 Volume31 Vega0.3798 Time Value5.33 Open Interest12 Rho-0.0655 Delta / Theta0.7745

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DE Comments

Write your thoughts about Deere & Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,270.12	-7.06	-0.01%
S. Africa 40 Futures	108,823	-42	-0.04%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX Futures	26,067.7	+34.7	+0.13%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Copper	6.6700	0.0000	0.05%
US Corn	536.75	-4.00	-0.74%

USD/ZAR	15.9707	-0.0165	-0.10%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/JPY	211.22	+0.40	+0.19%
USD/CAD	1.3837	+0.0043	+0.31%
AUD/USD	0.7204	+0.0004	+0.06%

Nampak	44,500	+100	+0.23%
MTN	19,931	-619	-3.01%
Standard Bank	32,204	+104	+0.32%
FirstRand Ltd	9,723	+139	+1.45%
Capitec	466,651	+2824	+0.61%
African Rainbow Minerals	18,308	+18	+0.10%
Naspers	75,392	+774	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DE	693.53	-0.88	-0.13%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,723	+1.45%	6.23M
Harmony Gold Mining Company	32,400	-1.14%	3.94M
Northam Platinum Holdings	32,126.00	+2.34%	3.13M
Gold Fields	76,675	+0.58%	3.08M
Naspers	75,392	+1.04%	909.41K
AngloGold Ashanti ADR	173,510	-1.29%	822.50K
Valterra Platinum	137,983	-0.43%	574.28K

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	354.72K
Stefanutti Stocks	610	+6.09%	110.21K
Mantengu Mining	23.00	+4.55%	8.39K
Rainbow Chicken	657.00	+4.29%	110.86K
Avi	8,739	+3.64%	2.13M
Cashbuild	10,869	+3.51%	1.81K
Tsogo Sun	719	+3.30%	33.37K

Name	Last	Chg. %	Vol.
Acsion	1,000	-11.97%	2.24K
Primeserv Group Ltd	275	-11.29%	1.00K
Transpaco Ltd	4,200	-8.60%	5.70K
Collins Property	1,076	-5.53%	0.02K
Vunani	210	-4.98%	18.46K
Purple Capital Ltd	189	-4.55%	353.85K
Telkom	5,456	-4.41%	451.79K