Breaking News

Deere & Company (DE)

Symbol	Exchange	Currency
DE	NYSE	USD	Real-time
DEER	CBOE Canada	CAD	Real-time
DEER	Toronto	CAD	Delayed
1DE	Milan	EUR	Real-time
DE	Xetra	EUR	Delayed
DE	Frankfurt	EUR	Delayed
DE	TradeGate	EUR	Delayed
DEm	Buenos Aires	ARS	Delayed
DEEC34	B3	BRL	Delayed
DE	Vienna	EUR	Real-time
DE	Ukraine	UAH	Delayed

Add to/Remove from a Portfolio Add to Watchlist

590.69 -23.35 -3.80%

05/03 - Closed. Currency in USD

Pre Market

583.17

-7.52

-1.27%

15:51:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,643,591
Bid/Ask: 0.00 / 0.00
Day's Range: 586.30 - 610.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Deere&Company Option Chain

Get free option data for DE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Deere&Company options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	312.9	321.35	0	270.00	0.03	0%	0	4.3	0
DE Call 270.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolDE\|20260306\|270.00C Delta0 Imp Vol0 Bid312.9 Gamma0 Theoretical0 Ask321.35 Theta0 Intrinsic Value319.3 Volume0 Vega0 Time Value-319.3 Open Interest0 Rho0 Delta / Theta0 DE Put 270.00 Exp: Mar 06, 2026 Last: 0.03 Chg.: 0% SymbolDE\|20260306\|270.00P Delta-0.0322 Imp Vol9.234 Bid0 Gamma0.0003 Theoretical4.3 Ask4.3 Theta-10.2365 Intrinsic Value-319.3 Volume0 Vega0.0222 Time Value319.33 Open Interest34 Rho-0.0006 Delta / Theta0.0031
0	0%	303.35	311.35	0	280.00	0.1	0%	0	4.3	0
DE Call 280.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolDE\|20260306\|280.00C Delta0.9981 Imp Vol5.1028 Bid303.35 Gamma0 Theoretical307.35 Ask311.35 Theta-0.4691 Intrinsic Value309.3 Volume0 Vega0.0018 Time Value-309.3 Open Interest0 Rho0.0076 Delta / Theta-2.1279 DE Put 280.00 Exp: Mar 06, 2026 Last: 0.1 Chg.: 0% SymbolDE\|20260306\|280.00P Delta-0.0336 Imp Vol8.8535 Bid0 Gamma0.0003 Theoretical4.3 Ask4.3 Theta-10.17 Intrinsic Value-309.3 Volume0 Vega0.023 Time Value309.4 Open Interest14 Rho-0.0006 Delta / Theta0.0033
0	0%	293.35	301	0	290.00	0.05	0%	0	4.3	0
DE Call 290.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolDE\|20260306\|290.00C Delta0 Imp Vol0 Bid293.35 Gamma0 Theoretical0 Ask301 Theta0 Intrinsic Value299.3 Volume0 Vega0 Time Value-299.3 Open Interest0 Rho0 Delta / Theta0 DE Put 290.00 Exp: Mar 06, 2026 Last: 0.05 Chg.: 0% SymbolDE\|20260306\|290.00P Delta-0.0351 Imp Vol8.4864 Bid0 Gamma0.0003 Theoretical4.3 Ask4.3 Theta-10.0997 Intrinsic Value-299.3 Volume0 Vega0.0238 Time Value299.35 Open Interest1 Rho-0.0006 Delta / Theta0.0035
					589.3	Price @ Mar 05, 2026 20:30 GMT
5.4	0%	3.65	6.7	7	590.00	5.79	0%	5.65	9.1	53
DE Call 590.00 Exp: Mar 06, 2026 Last: 5.4 Chg.: 0% SymbolDE\|20260306\|590.00C Delta0.4412 Imp Vol0.5425 Bid3.65 Gamma0.0237 Theoretical5.4 Ask6.7 Theta-3.3073 Intrinsic Value-0.7 Volume7 Vega0.1213 Time Value6.1 Open Interest45 Rho0.0069 Delta / Theta-0.1334 DE Put 590.00 Exp: Mar 06, 2026 Last: 5.79 Chg.: 0% SymbolDE\|20260306\|590.00P Delta-0.5961 Imp Vol0.3496 Bid5.65 Gamma0.0361 Theoretical5.79 Ask9.1 Theta-2.0595 Intrinsic Value0.7 Volume53 Vega0.119 Time Value5.09 Open Interest59 Rho-0.0084 Delta / Theta0.2894
4.5	0%	2.76	4.2	10	592.50	2.91	179.81%	7.2	10	4
DE Call 592.50 Exp: Mar 06, 2026 Last: 4.5 Chg.: 0% SymbolDE\|20260306\|592.50C Delta0.3625 Imp Vol0.4637 Bid2.76 Gamma0.0263 Theoretical3.48 Ask4.2 Theta-2.6866 Intrinsic Value-3.2 Volume10 Vega0.1153 Time Value7.7 Open Interest0 Rho0.0057 Delta / Theta-0.1349 DE Put 592.50 Exp: Mar 06, 2026 Last: 2.91 Chg.: 179.81% SymbolDE\|20260306\|592.50P Delta-0.6402 Imp Vol0.4556 Bid7.2 Gamma0.0269 Theoretical8.6 Ask10 Theta-2.5957 Intrinsic Value3.2 Volume4 Vega0.115 Time Value-0.29 Open Interest18 Rho-0.009 Delta / Theta0.2467
3.29	0%	2	3.75	20	595.00	8.5	0%	8.95	12.65	42
DE Call 595.00 Exp: Mar 06, 2026 Last: 3.29 Chg.: 0% SymbolDE\|20260306\|595.00C Delta0.3208 Imp Vol0.5203 Bid2 Gamma0.0224 Theoretical3.29 Ask3.75 Theta-2.8755 Intrinsic Value-5.7 Volume20 Vega0.11 Time Value8.99 Open Interest9 Rho0.0051 Delta / Theta-0.1116 DE Put 595.00 Exp: Mar 06, 2026 Last: 8.5 Chg.: 0% SymbolDE\|20260306\|595.00P Delta-0.6859 Imp Vol0.5018 Bid8.95 Gamma0.023 Theoretical10.8 Ask12.65 Theta-2.7115 Intrinsic Value5.7 Volume42 Vega0.109 Time Value2.8 Open Interest54 Rho-0.0096 Delta / Theta0.253

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DE Comments

Write your thoughts about Deere & Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,556.69	-2423.43	-2.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,326.3	-627.9	-1.31%
US 500	6,741.1	-89.5	-1.31%
US Tech 100	24,627.1	-393.3	-1.57%
DAX Futures	23,484.5	-297.5	-1.25%
Dollar Index	99.260	-0.049	-0.05%

Gold	5,111.09	+32.39	+0.64%
Silver	83.253	+1.072	+1.30%
Crude Oil WTI	87.76	+6.75	+8.33%
Brent Oil	90.25	+4.84	+5.67%
Natural Gas	3.119	+0.116	+3.86%
Copper	5.7938	-0.0107	-0.18%
US Corn	458.13	+5.13	+1.13%

USD/ZAR	16.7814	+0.1401	+0.84%
EUR/USD	1.1564	-0.0044	-0.38%
GBP/USD	1.3354	-0.0002	-0.01%
USD/JPY	157.76	+0.22	+0.14%
GBP/JPY	210.67	+0.17	+0.08%
USD/CAD	1.3642	-0.0036	-0.26%
AUD/USD	0.6989	-0.0019	-0.27%

Nampak	46,700	-2153	-4.41%
MTN	19,237	-928	-4.60%
Standard Bank	29,437	-1278	-4.16%
FirstRand Ltd	8,742	-532	-5.74%
Capitec	428,562	-18798	-4.20%
African Rainbow Minerals	21,647	-1241	-5.42%
Naspers	89,124	+1028	+1.17%

Recent Quotes

Name	Price	Chg.	Chg. %
DE	590.69	-23.35	-3.80%
688337	48.86	+2.22	+4.76%
GEX	2,303.09	+5.48	+0.24%
RBSN	112.25	-2.75	-2.39%
Leverage Shares 2.	34.95	-1.74	-4.74%
Excellence Variab.	116.6	0.1	0%
Simplex WTI	4,135.0	+143.0	+3.58%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,744	-5.71%	8.01M
Sasol	15,641	+8.10%	5.19M
Impala Platinum	27,091	-0.51%	2.41M
Naspers	89,098	+1.14%	962.89K
Gold Fields	80,801	-1.52%	944.16K
Valterra Platinum	158,428	-0.66%	615.38K
Capitec	428,562	-4.20%	212.77K

Name	Last	Chg. %	Vol.
Mantengu Mining	38.00	+8.57%	493.28K
Sasol	15,641	+8.10%	5.19M
Sasol Bee	7,000	+7.69%	0.31K
Libstar	456	+5.31%	0.20K
Collins Property	1,099	+4.67%	6.00K
Pick n Pay	1,946	+4.40%	4.08M
Thungela Resources	15,002.00	+3.94%	858.58K

Name	Last	Chg. %	Vol.
Choppies Enterprises	165	-14.95%	13.57K
Insimbi Refractory Alloy Supply	63	-10.00%	8.00K
MC Mining	260	-9.72%	55.34K
4Sight	66	-8.33%	127.33K
Rex Trueform	1,263	-8.15%	159.00
Raubex	5,039	-7.54%	541.72K
FirstRand Ltd	8,744	-5.71%	8.01M