Breaking News

Deere & Company (DE)

Symbol	Exchange	Currency
DE	NYSE	USD	Real-time
DEER	CBOE Canada	CAD	Real-time
DEER	Toronto	CAD	Real-time
1DE	Milan	EUR	Real-time
DE	TradeGate	EUR	Delayed
DE	Frankfurt	EUR	Delayed
DE	Xetra	EUR	Delayed
DEm	Buenos Aires	ARS	Delayed
DEEC34	B3	BRL	Delayed
DE	Vienna	EUR	Real-time
DE	Ukraine	UAH	Delayed

Add to/Remove from a Portfolio Add to Watchlist

566.64 -14.55 -2.50%

27/03 - Closed. Currency in USD

After Hours

564.42

-2.22

-0.39%

1:59:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,455,931
Bid/Ask: 0.00 / 0.00
Day's Range: 564.05 - 581.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Deere&Company Option Chain

Get free option data for DE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Deere&Company options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	251.7	259.15	0	310.00	0.04	0%	0	0.1	0
DE Call 310.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolDE\|20260402\|310.00C Delta0 Imp Vol0 Bid251.7 Gamma0 Theoretical0 Ask259.15 Theta0 Intrinsic Value256.64 Volume0 Vega0 Time Value-256.64 Open Interest0 Rho0 Delta / Theta0 DE Put 310.00 Exp: Apr 02, 2026 Last: 0.04 Chg.: 0% SymbolDE\|20260402\|310.00P Delta-0.0025 Imp Vol1.7442 Bid0 Gamma0.0001 Theoretical0.1 Ask0.1 Theta-0.0815 Intrinsic Value-256.64 Volume0 Vega0.0056 Time Value256.68 Open Interest65 Rho-0.0002 Delta / Theta0.0305
0	0%	247.95	254.15	0	315.00	0.12	0%	0	0.1	0
DE Call 315.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolDE\|20260402\|315.00C Delta0 Imp Vol0 Bid247.95 Gamma0 Theoretical0 Ask254.15 Theta0 Intrinsic Value251.64 Volume0 Vega0 Time Value-251.64 Open Interest0 Rho0 Delta / Theta0 DE Put 315.00 Exp: Apr 02, 2026 Last: 0.12 Chg.: 0% SymbolDE\|20260402\|315.00P Delta-0.0025 Imp Vol1.7012 Bid0 Gamma0.0001 Theoretical0.1 Ask0.1 Theta-0.0813 Intrinsic Value-251.64 Volume0 Vega0.0057 Time Value251.76 Open Interest77 Rho-0.0002 Delta / Theta0.0314
0	0%	242.35	249.15	0	320.00	0.1	0%	0	6.8	0
DE Call 320.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolDE\|20260402\|320.00C Delta0 Imp Vol0 Bid242.35 Gamma0 Theoretical0 Ask249.15 Theta0 Intrinsic Value246.64 Volume0 Vega0 Time Value-246.64 Open Interest0 Rho0 Delta / Theta0 DE Put 320.00 Exp: Apr 02, 2026 Last: 0.1 Chg.: 0% SymbolDE\|20260402\|320.00P Delta-0.057 Imp Vol3.2477 Bid0 Gamma0.0005 Theoretical6.8 Ask6.8 Theta-2.2453 Intrinsic Value-246.64 Volume0 Vega0.0831 Time Value246.74 Open Interest52 Rho-0.0059 Delta / Theta0.0254
					566.64	Price @ Mar 27, 2026 20:30 GMT
9.33	0%	6.45	11.1	1	567.50	7.85	0%	10.35	13.45	0
DE Call 567.50 Exp: Apr 02, 2026 Last: 9.33 Chg.: 0% SymbolDE\|20260402\|567.50C Delta0.4954 Imp Vol0.3354 Bid6.45 Gamma0.0164 Theoretical9.33 Ask11.1 Theta-0.828 Intrinsic Value-0.86 Volume1 Vega0.2897 Time Value10.19 Open Interest3 Rho0.0446 Delta / Theta-0.5984 DE Put 567.50 Exp: Apr 02, 2026 Last: 7.85 Chg.: 0% SymbolDE\|20260402\|567.50P Delta-0.5015 Imp Vol0.3961 Bid10.35 Gamma0.0139 Theoretical11.9 Ask13.45 Theta-0.9383 Intrinsic Value0.86 Volume0 Vega0.2897 Time Value6.99 Open Interest7 Rho-0.0423 Delta / Theta0.5345
7.29	-50.03%	5.35	8.15	1	570.00	8.9	0%	11.85	14.55	2
DE Call 570.00 Exp: Apr 02, 2026 Last: 7.29 Chg.: -50.03% SymbolDE\|20260402\|570.00C Delta0.4504 Imp Vol0.3311 Bid5.35 Gamma0.018 Theoretical7.29 Ask8.15 Theta-0.8858 Intrinsic Value-3.36 Volume1 Vega0.2625 Time Value10.65 Open Interest19 Rho0.034 Delta / Theta-0.5085 DE Put 570.00 Exp: Apr 02, 2026 Last: 8.9 Chg.: 0% SymbolDE\|20260402\|570.00P Delta-0.5363 Imp Vol0.3945 Bid11.85 Gamma0.0139 Theoretical13.2 Ask14.55 Theta-0.9292 Intrinsic Value3.36 Volume2 Vega0.2885 Time Value5.54 Open Interest12 Rho-0.0451 Delta / Theta0.5771
15.4	0%	4.55	6.65	0	572.50	10.56	53.49%	13.35	16.1	18
DE Call 572.50 Exp: Apr 02, 2026 Last: 15.4 Chg.: 0% SymbolDE\|20260402\|572.50C Delta0.3955 Imp Vol0.2807 Bid4.55 Gamma0.0189 Theoretical5.6 Ask6.65 Theta-0.669 Intrinsic Value-5.86 Volume0 Vega0.2797 Time Value21.26 Open Interest80 Rho0.0359 Delta / Theta-0.5911 DE Put 572.50 Exp: Apr 02, 2026 Last: 10.56 Chg.: 53.49% SymbolDE\|20260402\|572.50P Delta-0.5698 Imp Vol0.3977 Bid13.35 Gamma0.0136 Theoretical14.72 Ask16.1 Theta-0.9251 Intrinsic Value5.86 Volume18 Vega0.2852 Time Value4.7 Open Interest8 Rho-0.0474 Delta / Theta0.6159

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DE Comments

Write your thoughts about Deere & Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,938.53	-1018.50	-0.97%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX Futures	22,502.0	-269.0	-1.18%
Dollar Index	99.98	+0.27	+0.27%

Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.025	+0.097	+3.31%
Copper	5.4945	+0.0175	+0.32%
US Corn	462.00	-5.00	-1.07%

USD/ZAR	17.1038	-0.0138	-0.08%
EUR/USD	1.1510	-0.0018	-0.16%
GBP/USD	1.3260	-0.0072	-0.54%
USD/JPY	160.32	+0.50	+0.31%
GBP/JPY	212.58	-0.50	-0.23%
USD/CAD	1.3895	+0.0034	+0.25%
AUD/USD	0.6873	-0.0014	-0.20%

Nampak	44,900	-900	-1.97%
MTN	19,460	-476	-2.39%
Standard Bank	29,781	-309	-1.03%
FirstRand Ltd	8,774	-30	-0.34%
Capitec	418,165	-7948	-1.87%
African Rainbow Minerals	22,496	-69	-0.31%
Naspers	85,832	-2402	-2.72%

Recent Quotes

Name	Price	Chg.	Chg. %
DE	566.64	-14.55	-2.50%
Purpose Enhanced .	9.14	-0.14	-1.51%
UJO	3.3500	+0.1000	+3.08%
Eaton Vance Total.	50.53	-0.07	-0.14%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,774	-0.34%	13.54M
Gold Fields	71,159	-0.17%	1.92M
Naspers	85,832	-2.72%	1.68M
Prosus	76,523	-3.08%	1.25M
Valterra Platinum	130,690	+0.27%	1.17M
AngloGold Ashanti ADR	150,500	-0.25%	857.43K
Capitec	418,165	-1.87%	315.08K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+20.48%	0.03K
Gemfields	108	+13.68%	103.50K
Master Drilling Group Ltd	1,784	+13.63%	0.87K
Vunani	264	+11.86%	0.95K
Montauk Renewables	2,015.00	+8.92%	276.31K
Shuka Minerals	80.00	+8.11%	48.73K
Thungela Resources	16,548.00	+4.25%	1.45M

Name	Last	Chg. %	Vol.
Brimstone Investment	425	-17.48%	0.05K
Krugerrand	600,000.00	-17.26%	0.01K
Krugerrand	1,500,010.00	-16.67%	0.01K
Sephaku Holdings Ltd	187	-15.00%	1.07K
Metair	426	-13.06%	55.92K
ID Systems	4,501.00	-12.72%	0.13K
ISA Holdings	212	-9.79%	0.12K