Breaking News

Deere & Company (DE)

Symbol	Exchange	Currency
DE	NYSE	USD	Real-time
DE	Xetra	EUR	Delayed
1DE	Milan	EUR	Real-time
DE	Vienna	EUR	Real-time
DEm	Buenos Aires	ARS	Delayed
DEEC34	B3	BRL	Delayed
DEER	Toronto	CAD	Real-time
DE	Ukraine	UAH	Delayed
DE	Frankfurt	EUR	Delayed
DE	TradeGate	EUR	Delayed
DEER	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

694.94 -14.54 -2.05%

24/09 - Closed. Currency in USD

Pre Market

696.88

+1.94

+0.28%

12:28:59 - Real-time Data

Type: Equity

Market: United States

Volume: 1,175,666
Bid/Ask: 0.00 / 0.00
Day's Range: 691.00 - 708.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Deere&Company Option Chain

Get free option data for DE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Deere&Company options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	370.7	378	0	320.00	0	0%	0	4.3	0
DE Call 320.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolDE\|20260925\|320.00C Delta0.9918 Imp Vol6.6379 Bid370.7 Gamma0.0001 Theoretical374.35 Ask378 Theta-2.714 Intrinsic Value374.94 Volume0 Vega0.0081 Time Value-374.94 Open Interest0 Rho0.0086 Delta / Theta-0.3654 DE Put 320.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolDE\|20260925\|320.00P Delta-0.0181 Imp Vol7.8175 Bid0 Gamma0.0002 Theoretical2.15 Ask4.3 Theta-6.3043 Intrinsic Value-374.94 Volume0 Vega0.0161 Time Value374.94 Open Interest10 Rho-0.0004 Delta / Theta0.0029
0	0%	360.7	368	0	330.00	0	0%	0	4.3	0
DE Call 330.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolDE\|20260925\|330.00C Delta0.9915 Imp Vol6.3937 Bid360.7 Gamma0.0001 Theoretical364.35 Ask368 Theta-2.6998 Intrinsic Value364.94 Volume0 Vega0.0084 Time Value-364.94 Open Interest0 Rho0.0089 Delta / Theta-0.3672 DE Put 330.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolDE\|20260925\|330.00P Delta-0.0188 Imp Vol7.5373 Bid0 Gamma0.0002 Theoretical2.15 Ask4.3 Theta-6.2723 Intrinsic Value-364.94 Volume0 Vega0.0166 Time Value364.94 Open Interest0 Rho-0.0004 Delta / Theta0.003
0	0%	350.7	358	0	340.00	0	0%	0	4.3	0
DE Call 340.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolDE\|20260925\|340.00C Delta0.9912 Imp Vol6.1567 Bid350.7 Gamma0.0001 Theoretical354.35 Ask358 Theta-2.6851 Intrinsic Value354.94 Volume0 Vega0.0087 Time Value-354.94 Open Interest0 Rho0.0091 Delta / Theta-0.3691 DE Put 340.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolDE\|20260925\|340.00P Delta-0.0195 Imp Vol7.2654 Bid0 Gamma0.0002 Theoretical2.15 Ask4.3 Theta-6.2388 Intrinsic Value-354.94 Volume0 Vega0.0172 Time Value354.94 Open Interest0 Rho-0.0004 Delta / Theta0.0031
					694.94	Price @ Sep 24, 2026 20:30 GMT
4.01	-82.74%	0.1	7.8	11	695.00	4.39	75.6%	0.6	9	2
DE Call 695.00 Exp: Sep 25, 2026 Last: 4.01 Chg.: -82.74% SymbolDE\|20260925\|695.00C Delta0.4568 Imp Vol0.3167 Bid0.1 Gamma0.0345 Theoretical3.95 Ask7.8 Theta-2.3049 Intrinsic Value-0.06 Volume11 Vega0.144 Time Value4.07 Open Interest66 Rho0.0086 Delta / Theta-0.1982 DE Put 695.00 Exp: Sep 25, 2026 Last: 4.39 Chg.: 75.6% SymbolDE\|20260925\|695.00P Delta-0.5497 Imp Vol0.2821 Bid0.6 Gamma0.0387 Theoretical4.8 Ask9 Theta-1.9994 Intrinsic Value0.06 Volume2 Vega0.1437 Time Value4.33 Open Interest153 Rho-0.0092 Delta / Theta0.2749
3.5	-85.28%	0.05	3.5	6	697.50	6.5	154.9%	4.2	10	2
DE Call 697.50 Exp: Sep 25, 2026 Last: 3.5 Chg.: -85.28% SymbolDE\|20260925\|697.50C Delta0.3258 Imp Vol0.2308 Bid0.05 Gamma0.043 Theoretical1.78 Ask3.5 Theta-1.5276 Intrinsic Value-2.56 Volume6 Vega0.1308 Time Value6.06 Open Interest18 Rho0.0061 Delta / Theta-0.2133 DE Put 697.50 Exp: Sep 25, 2026 Last: 6.5 Chg.: 154.9% SymbolDE\|20260925\|697.50P Delta-0.619 Imp Vol0.34 Bid4.2 Gamma0.0309 Theoretical7.1 Ask10 Theta-2.321 Intrinsic Value2.56 Volume2 Vega0.1383 Time Value3.94 Open Interest4 Rho-0.0102 Delta / Theta0.2667
2.4	-78.14%	1	2.5	13	700.00	9	181.25%	4	11.8	24
DE Call 700.00 Exp: Sep 25, 2026 Last: 2.4 Chg.: -78.14% SymbolDE\|20260925\|700.00C Delta0.2748 Imp Vol0.2872 Bid1 Gamma0.032 Theoretical1.75 Ask2.5 Theta-1.7539 Intrinsic Value-5.06 Volume13 Vega0.1211 Time Value7.46 Open Interest215 Rho0.0052 Delta / Theta-0.1567 DE Put 700.00 Exp: Sep 25, 2026 Last: 9 Chg.: 181.25% SymbolDE\|20260925\|700.00P Delta-0.7384 Imp Vol0.2704 Bid4 Gamma0.0332 Theoretical7.9 Ask11.8 Theta-1.5623 Intrinsic Value5.06 Volume24 Vega0.1181 Time Value3.94 Open Interest22 Rho-0.0116 Delta / Theta0.4727

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DE Comments

Write your thoughts about Deere & Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,346.76	-476.38	-0.46%
S. Africa 40 Futures	104,603	-2030	-1.90%
US 30	51,451.1	+101.2	+0.20%
US 500	7,725.0	+20.8	+0.27%
US Tech 100	30,645.5	+166.6	+0.55%
DAX Futures	25,590.0	+161.0	+0.63%
Dollar Index	100.783	-0.235	-0.23%

Gold	4,342.26	+44.26	+1.03%
Silver	65.395	+1.393	+2.18%
Crude Oil WTI	93.03	-1.58	-1.67%
Brent Oil	105.64	-0.96	-0.90%
Natural Gas	3.174	-0.123	-3.73%
Copper	6.7900	0.0000	0.00%
US Corn	517.60	-8.40	-1.60%

USD/ZAR	16.3125	-0.1194	-0.73%
EUR/USD	1.1397	+0.0019	+0.17%
GBP/USD	1.3244	+0.0022	+0.17%
USD/JPY	157.78	-1.07	-0.67%
GBP/JPY	208.96	-1.02	-0.49%
USD/CAD	1.4141	+0.0003	+0.02%
AUD/USD	0.7029	+0.0017	+0.24%

Nampak	46,700	-165	-0.35%
MTN	19,357	-10	-0.05%
Standard Bank	30,009	-637	-2.08%
FirstRand Ltd	9,193	-75	-0.81%
Capitec	446,647	-1062	-0.24%
African Rainbow Minerals	16,326	+48	+0.29%
Naspers	70,689	-493	-0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DE	694.94	-14.54	-2.05%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	20,209	+1.69%	1.14M
MTN	19,361	-0.03%	1.11M
Naspers	70,718	-0.65%	655.40K
Gold Fields	66,926	-0.04%	588.89K
Prosus	66,452	-0.77%	499.54K
AngloGold Ashanti ADR	161,931	+0.14%	196.06K
Valterra Platinum	131,672	+0.90%	186.42K

Name	Last	Chg. %	Vol.
Montauk Renewables	4,618.00	+18.23%	8.52K
Finbond Group Ltd	82	+6.49%	1.20K
Emedia Holdings	181.00	+6.47%	4.05K
Octodec	1,788	+3.95%	1.00
4Sight	69	+2.99%	29.35K
Bowler Metcalf Ltd	1,398	+2.79%	0.02K
Accelerate Property Fund Ltd	40	+2.56%	48.11K

Name	Last	Chg. %	Vol.
Numeral	11	-63.33%	201.00
Gemfields	65	-12.16%	11.47K
Mantengu Mining	20.00	-9.09%	129.80K
AfroCentric Investment Corp	66	-5.71%	6.00K
Thungela Resources	11,424.00	-5.53%	150.06K
Master Drilling Group Ltd	1,512	-4.85%	4.23K
Zeder	100	-4.76%	4.70K