Breaking News

Deere & Company (DE)

Symbol	Exchange	Currency
DE	NYSE	USD	Real-time
DE	Xetra	EUR	Delayed
1DE	Milan	EUR	Real-time
DE	Vienna	EUR	Real-time
DEm	Buenos Aires	ARS	Delayed
DEEC34	B3	BRL	Delayed
DEER	Toronto	CAD	Real-time
DE	Ukraine	UAH	Delayed
DE	Frankfurt	EUR	Delayed
DE	TradeGate	EUR	Delayed
DEER	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

608.85 -3.53 -0.58%

14/08 - Closed. Currency in USD

After Hours

614.80

+5.95

+0.98%

1:53:33 - Real-time Data

Type: Equity

Market: United States

Volume: 802,331
Bid/Ask: 0.00 / 0.00
Day's Range: 607.00 - 616.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Deere&Company Option Chain

Get free option data for DE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Deere&Company options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	166.2	174.3	0	440.00	0	0%	0	1.4	0
DE Call 440.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDE\|20260821\|440.00C Delta0.9825 Imp Vol1.1582 Bid166.2 Gamma0.0004 Theoretical170.25 Ask174.3 Theta-0.3234 Intrinsic Value168.85 Volume0 Vega0.036 Time Value-168.85 Open Interest0 Rho0.0822 Delta / Theta-3.0382 DE Put 440.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDE\|20260821\|440.00P Delta-0.0184 Imp Vol1.1736 Bid0 Gamma0.0005 Theoretical0.7 Ask1.4 Theta-0.3182 Intrinsic Value-168.85 Volume0 Vega0.0381 Time Value168.85 Open Interest27 Rho-0.0021 Delta / Theta0.0578
0	0%	155.8	164.4	0	450.00	0	0%	0	2	0
DE Call 450.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDE\|20260821\|450.00C Delta0.985 Imp Vol1.0432 Bid155.8 Gamma0.0004 Theoretical160.1 Ask164.4 Theta-0.2622 Intrinsic Value158.85 Volume0 Vega0.0317 Time Value-158.85 Open Interest3 Rho0.0844 Delta / Theta-3.7561 DE Put 450.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDE\|20260821\|450.00P Delta-0.0253 Imp Vol1.17 Bid0 Gamma0.0006 Theoretical1 Ask2 Theta-0.4148 Intrinsic Value-158.85 Volume0 Vega0.0498 Time Value158.85 Open Interest26 Rho-0.0029 Delta / Theta0.0609
0	0%	145.9	154.5	0	460.00	0	0%	0	0.7	0
DE Call 460.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDE\|20260821\|460.00C Delta0.9818 Imp Vol1.0033 Bid145.9 Gamma0.0005 Theoretical150.2 Ask154.5 Theta-0.2947 Intrinsic Value148.85 Volume0 Vega0.0373 Time Value-148.85 Open Interest1 Rho0.0859 Delta / Theta-3.3318 DE Put 460.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDE\|20260821\|460.00P Delta-0.0123 Imp Vol0.9319 Bid0 Gamma0.0004 Theoretical0.35 Ask0.7 Theta-0.1788 Intrinsic Value-148.85 Volume0 Vega0.0269 Time Value148.85 Open Interest13 Rho-0.0014 Delta / Theta0.0688
					608.85	Price @ Aug 14, 2026 20:30 GMT
16.55	-10.05%	15.3	18.2	40	610.00	16.16	2.93%	15.5	18.1	107
DE Call 610.00 Exp: Aug 21, 2026 Last: 16.55 Chg.: -10.05% SymbolDE\|20260821\|610.00C Delta0.5112 Imp Vol0.5017 Bid15.3 Gamma0.0094 Theoretical16.75 Ask18.2 Theta-1.226 Intrinsic Value-1.15 Volume40 Vega0.3365 Time Value17.7 Open Interest130 Rho0.0565 Delta / Theta-0.4169 DE Put 610.00 Exp: Aug 21, 2026 Last: 16.16 Chg.: 2.93% SymbolDE\|20260821\|610.00P Delta-0.4895 Imp Vol0.4944 Bid15.5 Gamma0.0096 Theoretical16.8 Ask18.1 Theta-1.1686 Intrinsic Value1.15 Volume107 Vega0.3365 Time Value15.01 Open Interest130 Rho-0.0526 Delta / Theta0.4189
15.5	-17.99%	13	16.8	9	612.50	17.75	6.29%	16.2	20	5
DE Call 612.50 Exp: Aug 21, 2026 Last: 15.5 Chg.: -17.99% SymbolDE\|20260821\|612.50C Delta0.4861 Imp Vol0.4817 Bid13 Gamma0.0098 Theoretical14.9 Ask16.8 Theta-1.1769 Intrinsic Value-3.65 Volume9 Vega0.3364 Time Value19.15 Open Interest8 Rho0.054 Delta / Theta-0.413 DE Put 612.50 Exp: Aug 21, 2026 Last: 17.75 Chg.: 6.29% SymbolDE\|20260821\|612.50P Delta-0.5134 Imp Vol0.4938 Bid16.2 Gamma0.0096 Theoretical18.1 Ask20 Theta-1.1659 Intrinsic Value3.65 Volume5 Vega0.3364 Time Value14.1 Open Interest24 Rho-0.0551 Delta / Theta0.4403
14	-17.16%	11.8	16.3	9	615.00	19.07	11.52%	16	21.4	1
DE Call 615.00 Exp: Aug 21, 2026 Last: 14 Chg.: -17.16% SymbolDE\|20260821\|615.00C Delta0.4628 Imp Vol0.4897 Bid11.8 Gamma0.0096 Theoretical14.05 Ask16.3 Theta-1.1908 Intrinsic Value-6.15 Volume9 Vega0.3352 Time Value20.15 Open Interest21 Rho0.0514 Delta / Theta-0.3887 DE Put 615.00 Exp: Aug 21, 2026 Last: 19.07 Chg.: 11.52% SymbolDE\|20260821\|615.00P Delta-0.5403 Imp Vol0.4705 Bid16 Gamma0.01 Theoretical18.7 Ask21.4 Theta-1.1038 Intrinsic Value6.15 Volume1 Vega0.3349 Time Value12.92 Open Interest28 Rho-0.0576 Delta / Theta0.4895

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DE Comments

Write your thoughts about Deere & Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,231.66	-17.98	-0.02%
S. Africa 40 Futures	105,757	-209	-0.20%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX Futures	26,503.3	+146.3	+0.56%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Copper	6.6100	0.0000	-0.02%
US Corn	483.75	+11.75	+2.49%

USD/ZAR	16.2047	+0.0302	+0.19%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/JPY	215.64	+0.54	+0.25%
USD/CAD	1.3874	-0.0057	-0.41%
AUD/USD	0.7086	+0.0027	+0.38%

Nampak	44,200	-50	-0.11%
MTN	19,409	+309	+1.62%
Standard Bank	32,047	-725	-2.21%
FirstRand Ltd	9,904	-17	-0.17%
Capitec	484,349	+1797	+0.37%
African Rainbow Minerals	18,087	+287	+1.61%
Naspers	78,670	-630	-0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DE	608.85	-3.53	-0.58%
	AllianzIM U.S. La.	37.65	+0.02	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,904	-0.17%	8.42M
Naspers	78,670	-0.79%	1.99M
Standard Bank	32,047	-2.21%	1.89M
Gold Fields	64,923	+1.13%	1.21M
Valterra Platinum	142,148	+0.79%	881.23K
AngloGold Ashanti ADR	155,855	+1.27%	721.12K
Capitec	484,349	+0.37%	136.51K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	+9.59%	29.17K
Mantengu Mining	23.00	+9.52%	4.50K
Deneb Investments	230	+9.00%	50.00K
Purple Capital Ltd	202	+8.60%	1.34M
ArcelorMittal	154	+8.45%	3.66M
Kap Industrial	286	+7.52%	6.27M
Stefanutti Stocks	653	+5.49%	18.90K

Name	Last	Chg. %	Vol.
Shuka Minerals	42.00	-42.47%	0.10K
ID Systems	5,192.00	-20.12%	1.81K
Gemfields	64	-11.11%	181.02K
Novus Holdings Ltd	578	-11.08%	0.09K
EPE Capital Partners	465	-7.92%	320.47K
Crookes Brothers Ltd	1,700	-7.61%	15.30K
Brikor	16.00	-5.88%	230.51K