Breaking News

Dell Technologies Inc (DELL)

Symbol	Exchange	Currency
DELL	NYSE	USD	Real-time
DELL	Switzerland	USD	Delayed
1DELL	Milan	EUR	Real-time
DELL	Vienna	EUR	Real-time
D1EL34	B3	BRL	Delayed
DELLC	Mexico	MXN	Delayed
DELLUS	Lima	USD	Delayed
12DA	Frankfurt	EUR	Delayed
12DA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

567.29 +60.67 +11.98%

11/09 - Closed. Currency in USD

After Hours

569.91

+2.62

+0.46%

1:59:55 - Real-time Data

Type: Equity

Market: United States

Volume: 14,473,457
Bid/Ask: 0.00 / 0.00
Day's Range: 517.52 - 567.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Dell Tech Option Chain

Get free option data for DELL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dell Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
479.16	0%	505.15	508.7	8	60.00	0	0%	0	0.01	0
DELL Call 60.00 Exp: Sep 18, 2026 Last: 479.16 Chg.: 0% SymbolDELL\|20260918\|60.00C Delta0.9999 Imp Vol5.0945 Bid505.15 Gamma0 Theoretical507.3 Ask508.7 Theta-0.0108 Intrinsic Value507.29 Volume8 Vega0.0002 Time Value-28.13 Open Interest2 Rho0.0053 Delta / Theta-93.0041 DELL Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDELL\|20260918\|60.00P Delta-0.0001 Imp Vol4.9117 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0064 Intrinsic Value-507.29 Volume0 Vega0.0002 Time Value507.29 Open Interest324 Rho0 Delta / Theta0.0082
0	0%	500.05	503.7	0	65.00	0	0%	0	0.01	0
DELL Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDELL\|20260918\|65.00C Delta0.9999 Imp Vol4.847 Bid500.05 Gamma0 Theoretical502.3 Ask503.7 Theta-0.0095 Intrinsic Value502.29 Volume0 Vega0.0002 Time Value-502.29 Open Interest2 Rho0.0063 Delta / Theta-105.1301 DELL Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDELL\|20260918\|65.00P Delta-0.0001 Imp Vol4.7346 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0064 Intrinsic Value-502.29 Volume0 Vega0.0002 Time Value502.29 Open Interest430 Rho0 Delta / Theta0.0085
448.89	0%	495.05	498.85	0	70.00	0	0%	0	0.01	0
DELL Call 70.00 Exp: Sep 18, 2026 Last: 448.89 Chg.: 0% SymbolDELL\|20260918\|70.00C Delta0.9999 Imp Vol4.5971 Bid495.05 Gamma0 Theoretical497.3 Ask498.85 Theta-0.0081 Intrinsic Value497.29 Volume0 Vega0.0002 Time Value-48.4 Open Interest1 Rho0.0075 Delta / Theta-123.5816 DELL Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDELL\|20260918\|70.00P Delta-0.0001 Imp Vol4.5712 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0064 Intrinsic Value-497.29 Volume0 Vega0.0002 Time Value497.29 Open Interest561 Rho0 Delta / Theta0.0088
					567.29	Price @ Sep 12, 2026 20:55 GMT
19.2	668%	19.15	19.65	503	567.50	19.47	0%	19.4	19.75	247
DELL Call 567.50 Exp: Sep 18, 2026 Last: 19.2 Chg.: 668% SymbolDELL\|20260918\|567.50C Delta0.5177 Imp Vol0.6674 Bid19.15 Gamma0.0082 Theoretical19.4 Ask19.65 Theta-1.6358 Intrinsic Value-0.21 Volume503 Vega0.2898 Time Value19.41 Open Interest73 Rho0.0451 Delta / Theta-0.3165 DELL Put 567.50 Exp: Sep 18, 2026 Last: 19.47 Chg.: 0% SymbolDELL\|20260918\|567.50P Delta-0.4825 Imp Vol0.6758 Bid19.4 Gamma0.0081 Theoretical19.58 Ask19.75 Theta-1.6098 Intrinsic Value0.21 Volume247 Vega0.2898 Time Value19.26 Open Interest0 Rho-0.0422 Delta / Theta0.2997
18.13	640%	17.95	18.35	2,442	570.00	20.8	-63.81%	20.65	21	286
DELL Call 570.00 Exp: Sep 18, 2026 Last: 18.13 Chg.: 640% SymbolDELL\|20260918\|570.00C Delta0.4971 Imp Vol0.6651 Bid17.95 Gamma0.0082 Theoretical18.15 Ask18.35 Theta-1.6308 Intrinsic Value-2.71 Volume2,442 Vega0.2901 Time Value20.84 Open Interest673 Rho0.0434 Delta / Theta-0.3048 DELL Put 570.00 Exp: Sep 18, 2026 Last: 20.8 Chg.: -63.81% SymbolDELL\|20260918\|570.00P Delta-0.5028 Imp Vol0.6735 Bid20.65 Gamma0.0082 Theoretical20.83 Ask21 Theta-1.6048 Intrinsic Value2.71 Volume286 Vega0.2901 Time Value18.09 Open Interest79 Rho-0.0439 Delta / Theta0.3133
16.88	624.46%	16.75	17.25	429	572.50	22.25	0%	21.75	22.4	151
DELL Call 572.50 Exp: Sep 18, 2026 Last: 16.88 Chg.: 624.46% SymbolDELL\|20260918\|572.50C Delta0.4766 Imp Vol0.6645 Bid16.75 Gamma0.0082 Theoretical17 Ask17.25 Theta-1.6257 Intrinsic Value-5.21 Volume429 Vega0.2896 Time Value22.09 Open Interest103 Rho0.0417 Delta / Theta-0.2932 DELL Put 572.50 Exp: Sep 18, 2026 Last: 22.25 Chg.: 0% SymbolDELL\|20260918\|572.50P Delta-0.5234 Imp Vol0.6694 Bid21.75 Gamma0.0082 Theoretical22.08 Ask22.4 Theta-1.5913 Intrinsic Value5.21 Volume151 Vega0.2896 Time Value17.04 Open Interest0 Rho-0.0454 Delta / Theta0.3289

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DELL Comments

Write your thoughts about Dell Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,759.48	+207.50	+0.19%
S. Africa 40 Futures	107,683	+199	+0.19%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX Futures	25,755.0	+156.8	+0.62%
Dollar Index	98.840	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Copper	6.5600	+0.0100	+0.15%
US Corn	532.00	-1.75	-0.33%

USD/ZAR	16.1399	-0.0557	-0.34%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/JPY	207.78	-0.86	-0.41%
USD/CAD	1.3872	+0.0040	+0.29%
AUD/USD	0.7171	+0.0013	+0.18%

Nampak	46,400	+100	+0.22%
MTN	20,241	+13	+0.06%
Standard Bank	31,176	+339	+1.10%
FirstRand Ltd	9,690	-63	-0.65%
Capitec	450,826	+2826	+0.63%
African Rainbow Minerals	18,353	-223	-1.20%
Naspers	72,528	-534	-0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DELL	567.29	+60.67	+11.98%
	PPP	0.710	-0.050	-6.58%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,690	-0.65%	9.34M
Harmony Gold Mining Company	33,541	+1.77%	2.42M
Gold Fields	73,115	+0.09%	1.49M
Naspers	72,528	-0.73%	1.11M
Valterra Platinum	143,393	-1.50%	818.03K
AngloGold Ashanti ADR	168,694	+0.15%	733.52K
Capitec	450,826	+0.63%	224.82K

Name	Last	Chg. %	Vol.
Oando Plc	19	+26.67%	13.62K
Omnia	11,767	+14.59%	959.96K
AfroCentric Investment Corp	70	+11.11%	348.53K
Insimbi Refractory Alloy Supply	77	+6.94%	0.19K
Channel VAS Investments	1,475.00	+6.50%	1.26M
Canal+	5,583.00	+5.78%	5.49K
Brait	197	+4.79%	2.49M

Name	Last	Chg. %	Vol.
Stefanutti Stocks	569	-8.08%	39.76K
Jubilee Metals Group	50	-7.41%	1.21M
Hulamin	225	-7.02%	105.60K
Copper 360	56.00	-6.67%	1.75M
ASP Isotopes	5,812.00	-5.65%	79.25K
Kap Industrial	280	-5.08%	4.69M
Clicks	18,613	-4.23%	1.42M