Breaking News

Dell Technologies Inc (DELL)

Symbol	Exchange	Currency
DELL	NYSE	USD	Real-time
DELL	Switzerland	USD	Delayed
1DELL	Milan	EUR	Real-time
DELL	Vienna	EUR	Real-time
D1EL34	B3	BRL	Delayed
DELLC	Mexico	MXN	Delayed
DELLUS	Lima	USD	Delayed
12DA	Frankfurt	EUR	Delayed
12DA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

442.08 +7.30 +1.68%

21/08 - Closed. Currency in USD

After Hours

440.77

-1.31

-0.30%

1:59:37 - Real-time Data

Type: Equity

Market: United States

Volume: 3,687,744
Bid/Ask: 0.00 / 0.00
Day's Range: 429.45 - 444.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Dell Tech Option Chain

Get free option data for DELL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dell Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	216.45	220.25	0	220.00	0.03	0%	0	0.08	0
DELL Call 220.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolDELL\|20260828\|220.00C Delta0.9971 Imp Vol1.888 Bid216.45 Gamma0.0001 Theoretical218.35 Ask220.25 Theta-0.0858 Intrinsic Value221.93 Volume0 Vega0.0053 Time Value-221.93 Open Interest11 Rho0.0419 Delta / Theta-11.6159 DELL Put 220.00 Exp: Aug 28, 2026 Last: 0.03 Chg.: 0% SymbolDELL\|20260828\|220.00P Delta-0.0013 Imp Vol1.717 Bid0 Gamma0 Theoretical0.04 Ask0.08 Theta-0.0313 Intrinsic Value-221.93 Volume0 Vega0.0026 Time Value221.96 Open Interest174 Rho-0.0001 Delta / Theta0.0408
0	0%	211.5	215.3	0	225.00	0.01	0%	0	0.03	0
DELL Call 225.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolDELL\|20260828\|225.00C Delta0.996 Imp Vol1.9055 Bid211.5 Gamma0.0001 Theoretical213.4 Ask215.3 Theta-0.1113 Intrinsic Value216.93 Volume0 Vega0.0071 Time Value-216.93 Open Interest3 Rho0.0428 Delta / Theta-8.9449 DELL Put 225.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolDELL\|20260828\|225.00P Delta-0.0006 Imp Vol1.5304 Bid0 Gamma0 Theoretical0.02 Ask0.03 Theta-0.0134 Intrinsic Value-216.93 Volume0 Vega0.0012 Time Value216.94 Open Interest374 Rho0 Delta / Theta0.0429
0	0%	206.45	210.25	0	230.00	0.01	-50%	0.01	0.03	31
DELL Call 230.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolDELL\|20260828\|230.00C Delta0.997 Imp Vol1.7616 Bid206.45 Gamma0.0001 Theoretical208.35 Ask210.25 Theta-0.0824 Intrinsic Value211.93 Volume0 Vega0.0053 Time Value-211.93 Open Interest3 Rho0.0438 Delta / Theta-12.0988 DELL Put 230.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: -50% SymbolDELL\|20260828\|230.00P Delta-0.0008 Imp Vol1.5179 Bid0.01 Gamma0 Theoretical0.02 Ask0.03 Theta-0.0171 Intrinsic Value-211.93 Volume31 Vega0.0016 Time Value211.94 Open Interest457 Rho-0.0001 Delta / Theta0.0442
					441.93	Price @ Aug 21, 2026 20:08 GMT
14.75	8.3%	13.5	13.7	154	442.50	17.1	-15.72%	17.5	17.7	25
DELL Call 442.50 Exp: Aug 28, 2026 Last: 14.75 Chg.: 8.3% SymbolDELL\|20260828\|442.50C Delta0.4757 Imp Vol0.6403 Bid13.5 Gamma0.0103 Theoretical13.6 Ask13.7 Theta-1.121 Intrinsic Value-0.57 Volume154 Vega0.2416 Time Value15.32 Open Interest36 Rho0.0374 Delta / Theta-0.4244 DELL Put 442.50 Exp: Aug 28, 2026 Last: 17.1 Chg.: -15.72% SymbolDELL\|20260828\|442.50P Delta-0.5252 Imp Vol0.6354 Bid17.5 Gamma0.0103 Theoretical17.6 Ask17.7 Theta-1.078 Intrinsic Value0.57 Volume25 Vega0.2415 Time Value16.53 Open Interest80 Rho-0.0411 Delta / Theta0.4872
12.5	2.04%	12.4	12.6	396	445.00	17.65	-18.63%	18.95	19.15	59
DELL Call 445.00 Exp: Aug 28, 2026 Last: 12.5 Chg.: 2.04% SymbolDELL\|20260828\|445.00C Delta0.4503 Imp Vol0.639 Bid12.4 Gamma0.0102 Theoretical12.5 Ask12.6 Theta-1.1115 Intrinsic Value-3.07 Volume396 Vega0.2401 Time Value15.57 Open Interest297 Rho0.0354 Delta / Theta-0.4052 DELL Put 445.00 Exp: Aug 28, 2026 Last: 17.65 Chg.: -18.63% SymbolDELL\|20260828\|445.00P Delta-0.5506 Imp Vol0.6362 Bid18.95 Gamma0.0103 Theoretical19.05 Ask19.15 Theta-1.0718 Intrinsic Value3.07 Volume59 Vega0.2401 Time Value14.58 Open Interest273 Rho-0.043 Delta / Theta0.5137
11.65	4.77%	11.45	11.6	40	447.50	20.35	-18.27%	20.45	20.7	62
DELL Call 447.50 Exp: Aug 28, 2026 Last: 11.65 Chg.: 4.77% SymbolDELL\|20260828\|447.50C Delta0.4256 Imp Vol0.6404 Bid11.45 Gamma0.0101 Theoretical11.53 Ask11.6 Theta-1.1023 Intrinsic Value-5.57 Volume40 Vega0.2378 Time Value17.22 Open Interest39 Rho0.0336 Delta / Theta-0.3861 DELL Put 447.50 Exp: Aug 28, 2026 Last: 20.35 Chg.: -18.27% SymbolDELL\|20260828\|447.50P Delta-0.5754 Imp Vol0.6375 Bid20.45 Gamma0.0101 Theoretical20.58 Ask20.7 Theta-1.0624 Intrinsic Value5.57 Volume62 Vega0.2377 Time Value14.78 Open Interest90 Rho-0.0448 Delta / Theta0.5416

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DELL Comments

Write your thoughts about Dell Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,387.07	+2240.85	+2.07%
S. Africa 40 Futures	110,147	+2065	+1.91%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX Futures	26,162.3	+101.3	+0.39%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	92.67	+0.15	+0.16%
Natural Gas	2.811	+0.022	+0.80%
Copper	6.5800	+0.1100	+1.72%
US Corn	508.25	+4.75	+0.94%

USD/ZAR	16.0166	-0.0933	-0.58%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/JPY	216.91	+0.11	+0.05%
USD/CAD	1.3767	-0.0021	-0.15%
AUD/USD	0.7171	+0.0058	+0.82%

Nampak	44,470	0	0.00%
MTN	19,300	+194	+1.02%
Standard Bank	31,750	+8	+0.03%
FirstRand Ltd	9,787	+150	+1.56%
Capitec	470,258	+3019	+0.65%
African Rainbow Minerals	19,447	+794	+4.26%
Naspers	78,476	+319	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DELL	442.08	+7.30	+1.68%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,016	+5.56%	33.09M
Impala Platinum	23,700	+5.72%	5.90M
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Gold Fields	75,935	+4.73%	3.16M
Naspers	78,476	+0.41%	1.53M
Valterra Platinum	149,400	+5.89%	1.37M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	48.46K
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Valterra Platinum	149,400	+5.89%	1.37M
Impala Platinum	23,700	+5.72%	5.90M
Sibanye Stillwater	5,016	+5.56%	33.09M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M
Randgold Exploration	400	+5.26%	6.68K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	56	-33.33%	583.55K
York Timber Holdings Ltd	198	-17.84%	0.67K
South Ocean Holdings Ltd	94	-14.55%	7.00K
Master Drilling Group Ltd	1,495	-6.50%	55.95K
ArcelorMittal	130	-5.80%	3.44M
Finbond Group Ltd	82	-3.53%	2.38K
Collins Property	1,100	-3.51%	1.03K