Breaking News

Dell Technologies Inc (DELL)

Symbol	Exchange	Currency
DELL	NYSE	USD	Real-time
DELL	Switzerland	USD	Delayed
1DELL	Milan	EUR	Real-time
DELL	Vienna	EUR	Real-time
D1EL34	B3	BRL	Delayed
DELLC	Mexico	MXN	Delayed
DELLUS	Lima	USD	Delayed
12DA	Frankfurt	EUR	Delayed
12DA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

467.09 +10.65 +2.33%

21:59:59 - Closed. Currency in USD

After Hours

467.70

+0.61

+0.13%

22:23:12 - Real-time Data

Type: Equity

Market: United States

Volume: 4,091,529
Bid/Ask: 0.00 / 0.00
Day's Range: 450.90 - 475.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Dell Tech Option Chain

Get free option data for DELL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dell Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	208.8	213.05	0	260.00	0	0%	0	0.01	0
DELL Call 260.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolDELL\|20261030\|260.00C Delta0.9996 Imp Vol1.6986 Bid208.8 Gamma0 Theoretical211.13 Ask213.05 Theta-0.0324 Intrinsic Value207.58 Volume0 Vega0.0005 Time Value-207.58 Open Interest0 Rho0.0285 Delta / Theta-30.8541 DELL Put 260.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolDELL\|20261030\|260.00P Delta-0.0002 Imp Vol1.663 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0089 Intrinsic Value-207.58 Volume0 Vega0.0004 Time Value207.58 Open Interest381 Rho0 Delta / Theta0.026
0	0%	198.8	203.05	0	270.00	0.01	-66.67%	0	0.03	25
DELL Call 270.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolDELL\|20261030\|270.00C Delta0.9998 Imp Vol1.4896 Bid198.8 Gamma0 Theoretical201.13 Ask203.05 Theta-0.0266 Intrinsic Value197.58 Volume0 Vega0.0003 Time Value-197.58 Open Interest0 Rho0.0296 Delta / Theta-37.5684 DELL Put 270.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: -66.67% SymbolDELL\|20261030\|270.00P Delta-0.0006 Imp Vol1.6972 Bid0 Gamma0 Theoretical0.02 Ask0.03 Theta-0.0232 Intrinsic Value-197.58 Volume25 Vega0.0011 Time Value197.59 Open Interest106 Rho0 Delta / Theta0.0274
194.41	0%	188.8	193.1	4	280.00	0.01	-75%	0	0.03	10
DELL Call 280.00 Exp: Oct 30, 2026 Last: 194.41 Chg.: 0% SymbolDELL\|20261030\|280.00C Delta0.956 Imp Vol3.2352 Bid188.8 Gamma0.0006 Theoretical194.41 Ask193.1 Theta-1.8762 Intrinsic Value187.58 Volume4 Vega0.0459 Time Value6.83 Open Interest0 Rho0.028 Delta / Theta-0.5095 DELL Put 280.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: -75% SymbolDELL\|20261030\|280.00P Delta-0.0007 Imp Vol1.5927 Bid0 Gamma0 Theoretical0.01 Ask0.03 Theta-0.0231 Intrinsic Value-187.58 Volume10 Vega0.0012 Time Value187.59 Open Interest159 Rho0 Delta / Theta0.0294
					467.58	Price @ Oct 26, 2026 20:08 GMT
15.6	41.82%	15.1	16.05	781	470.00	14.38	-40.06%	14.1	15	663
DELL Call 470.00 Exp: Oct 30, 2026 Last: 15.6 Chg.: 41.82% SymbolDELL\|20261030\|470.00C Delta0.5288 Imp Vol0.7618 Bid15.1 Gamma0.0106 Theoretical15.57 Ask16.05 Theta-1.8894 Intrinsic Value-2.42 Volume781 Vega0.1962 Time Value18.02 Open Interest303 Rho0.0256 Delta / Theta-0.2799 DELL Put 470.00 Exp: Oct 30, 2026 Last: 14.38 Chg.: -40.06% SymbolDELL\|20261030\|470.00P Delta-0.4715 Imp Vol0.7708 Bid14.1 Gamma0.0105 Theoretical14.55 Ask15 Theta-1.8711 Intrinsic Value2.42 Volume663 Vega0.1962 Time Value11.96 Open Interest524 Rho-0.0228 Delta / Theta0.252
15.15	47.8%	13.75	14.9	205	472.50	15.5	-38.25%	15.5	16.3	374
DELL Call 472.50 Exp: Oct 30, 2026 Last: 15.15 Chg.: 47.8% SymbolDELL\|20261030\|472.50C Delta0.5022 Imp Vol0.7597 Bid13.75 Gamma0.0107 Theoretical14.32 Ask14.9 Theta-1.8881 Intrinsic Value-4.92 Volume205 Vega0.1967 Time Value20.07 Open Interest128 Rho0.0244 Delta / Theta-0.266 DELL Put 472.50 Exp: Oct 30, 2026 Last: 15.5 Chg.: -38.25% SymbolDELL\|20261030\|472.50P Delta-0.4976 Imp Vol0.7738 Bid15.5 Gamma0.0105 Theoretical15.9 Ask16.3 Theta-1.8821 Intrinsic Value4.92 Volume374 Vega0.1967 Time Value10.58 Open Interest152 Rho-0.024 Delta / Theta0.2644
13.28	41.28%	12.75	13.6	588	475.00	15.9	-40.23%	16.55	17.7	191
DELL Call 475.00 Exp: Oct 30, 2026 Last: 13.28 Chg.: 41.28% SymbolDELL\|20261030\|475.00C Delta0.4757 Imp Vol0.7593 Bid12.75 Gamma0.0106 Theoretical13.18 Ask13.6 Theta-1.8827 Intrinsic Value-7.42 Volume588 Vega0.1963 Time Value20.7 Open Interest283 Rho0.0231 Delta / Theta-0.2527 DELL Put 475.00 Exp: Oct 30, 2026 Last: 15.9 Chg.: -40.23% SymbolDELL\|20261030\|475.00P Delta-0.5241 Imp Vol0.7671 Bid16.55 Gamma0.0105 Theoretical17.13 Ask17.7 Theta-1.8613 Intrinsic Value7.42 Volume191 Vega0.1963 Time Value8.48 Open Interest192 Rho-0.0251 Delta / Theta0.2816

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DELL Comments

Write your thoughts about Dell Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,977.01	+986.10	+0.99%
S. Africa 40 Futures	101,950	+1027	+1.02%
US 30	52,332.5	+117.9	+0.23%
US 500	7,677.3	+53.7	+0.70%
US Tech 100	29,295.8	+338.3	+1.17%
DAX Futures	25,478.5	-74.5	-0.29%
Dollar Index	101.855	+0.055	+0.05%

Gold	4,027.45	-10.95	-0.27%
Silver	53.975	-0.365	-0.67%
Crude Oil WTI	101.41	-0.35	-0.34%
Brent Oil	110.28	-0.46	-0.42%
Natural Gas	3.045	+0.023	+0.76%
Copper	6.5480	+0.0080	+0.12%
US Corn	455.00	-1.00	-0.22%

USD/ZAR	16.6528	+0.0724	+0.44%
EUR/USD	1.1175	-0.0028	-0.25%
GBP/USD	1.3343	-0.0034	-0.25%
USD/JPY	157.53	+0.69	+0.44%
GBP/JPY	210.20	+0.39	+0.19%
USD/CAD	1.4024	+0.0017	+0.12%
AUD/USD	0.7017	-0.0017	-0.24%

Nampak	52,400	-100	-0.19%
MTN	19,711	+111	+0.57%
Standard Bank	30,196	+693	+2.35%
FirstRand Ltd	9,111	+125	+1.39%
Capitec	457,095	+3748	+0.83%
African Rainbow Minerals	14,700	+275	+1.91%
Naspers	67,723	-707	-1.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DELL	467.09	+10.65	+2.33%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,111	+1.39%	9.18M
Sasol	29,001	-3.51%	2.59M
Gold Fields	58,760	+1.57%	2.27M
Naspers	67,723	-1.03%	1.62M
AngloGold Ashanti ADR	140,900	+1.63%	630.97K
Anheuser Busch Inbev	136,392	-2.69%	572.66K
Capitec	457,095	+0.83%	233.10K

Name	Last	Chg. %	Vol.
Africa Bitcoin	400.00	+60.00%	0.04K
Huge Group	170	+32.81%	23.15K
Gemfields	83	+20.29%	2.00K
Accelerate Property Fund Ltd	49	+19.51%	946.77K
Numeral	29	+16.00%	5.69K
Collins Property	1,165	+9.08%	3.00
ArcelorMittal	133	+9.02%	2.72M

Name	Last	Chg. %	Vol.
Europa Metals	200	-29.82%	13.71K
Grand Parade	144	-15.29%	205.00
Finbond Group Ltd	50	-12.28%	244.71K
Canal+	4,880.00	-7.92%	870.00
Randgold	299	-6.56%	20.90K
Emedia Holdings	170.00	-5.56%	136.92K
Araxi	130	-5.11%	253.97K