Breaking News

Dell Technologies Inc (DELL)

Symbol	Exchange	Currency
DELL	NYSE	USD	Real-time
DELL	Switzerland	USD	Delayed
1DELL	Milan	EUR	Real-time
DELL	Vienna	EUR	Real-time
D1EL34	B3	BRL	Delayed
DELLC	Mexico	MXN	Delayed
DELLUS	Lima	USD	Delayed
12DA	Frankfurt	EUR	Delayed
12DA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

552.29 -10.23 -1.82%

05/10 - Closed. Currency in USD

After Hours

553.12

+0.83

+0.15%

2:12:46 - Real-time Data

Type: Equity

Market: United States

Volume: 3,289,069
Bid/Ask: 0.00 / 0.00
Day's Range: 546.00 - 560.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Dell Tech Option Chain

Get free option data for DELL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dell Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	305.3	309.3	0	245.00	0.01	0%	0	0.06	16
DELL Call 245.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDELL\|20261009\|245.00C Delta0.9999 Imp Vol2.1518 Bid305.3 Gamma0 Theoretical307.36 Ask309.3 Theta-0.0253 Intrinsic Value307.17 Volume0 Vega0.0002 Time Value-307.17 Open Interest1 Rho0.0268 Delta / Theta-39.4621 DELL Put 245.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolDELL\|20261009\|245.00P Delta-0.0007 Imp Vol2.5375 Bid0 Gamma0 Theoretical0.03 Ask0.06 Theta-0.0447 Intrinsic Value-307.17 Volume16 Vega0.0014 Time Value307.18 Open Interest1,497 Rho0 Delta / Theta0.0158
0	0%	300.3	304.3	0	250.00	0.03	0%	0	0.01	19
DELL Call 250.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDELL\|20261009\|250.00C Delta0.9999 Imp Vol1.9607 Bid300.3 Gamma0 Theoretical302.36 Ask304.3 Theta-0.0219 Intrinsic Value302.17 Volume0 Vega0.0001 Time Value-302.17 Open Interest1 Rho0.0274 Delta / Theta-45.5749 DELL Put 250.00 Exp: Oct 09, 2026 Last: 0.03 Chg.: 0% SymbolDELL\|20261009\|250.00P Delta-0.0002 Imp Vol2.1658 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0093 Intrinsic Value-302.17 Volume19 Vega0.0003 Time Value302.2 Open Interest842 Rho0 Delta / Theta0.0166
0	0%	295.25	299.3	0	255.00	0.01	0%	0	0.09	6
DELL Call 255.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDELL\|20261009\|255.00C Delta0.9997 Imp Vol2.2 Bid295.25 Gamma0 Theoretical297.37 Ask299.3 Theta-0.0356 Intrinsic Value297.17 Volume0 Vega0.0006 Time Value-297.17 Open Interest2 Rho0.0279 Delta / Theta-28.0426 DELL Put 255.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolDELL\|20261009\|255.00P Delta-0.001 Imp Vol2.505 Bid0 Gamma0 Theoretical0.05 Ask0.09 Theta-0.0632 Intrinsic Value-297.17 Volume6 Vega0.002 Time Value297.18 Open Interest232 Rho-0.0001 Delta / Theta0.0165
					552.17	Price @ Oct 05, 2026 20:08 GMT
13.02	-43.22%	12.85	13.05	417	552.50	12.85	21.69%	12.6	13	273
DELL Call 552.50 Exp: Oct 09, 2026 Last: 13.02 Chg.: -43.22% SymbolDELL\|20261009\|552.50C Delta0.5116 Imp Vol0.5619 Bid12.85 Gamma0.0123 Theoretical12.95 Ask13.05 Theta-1.6442 Intrinsic Value-0.33 Volume417 Vega0.2305 Time Value13.35 Open Interest63 Rho0.0295 Delta / Theta-0.3111 DELL Put 552.50 Exp: Oct 09, 2026 Last: 12.85 Chg.: 21.69% SymbolDELL\|20261009\|552.50P Delta-0.4891 Imp Vol0.5543 Bid12.6 Gamma0.0125 Theoretical12.8 Ask13 Theta-1.5738 Intrinsic Value0.33 Volume273 Vega0.2305 Time Value12.52 Open Interest106 Rho-0.0271 Delta / Theta0.3108
11.6	-44.76%	11.65	11.9	521	555.00	14.3	21.19%	14	14.3	489
DELL Call 555.00 Exp: Oct 09, 2026 Last: 11.6 Chg.: -44.76% SymbolDELL\|20261009\|555.00C Delta0.481 Imp Vol0.5621 Bid11.65 Gamma0.0123 Theoretical11.78 Ask11.9 Theta-1.6424 Intrinsic Value-2.83 Volume521 Vega0.2304 Time Value14.43 Open Interest144 Rho0.0278 Delta / Theta-0.2928 DELL Put 555.00 Exp: Oct 09, 2026 Last: 14.3 Chg.: 21.19% SymbolDELL\|20261009\|555.00P Delta-0.52 Imp Vol0.5556 Bid14 Gamma0.0124 Theoretical14.15 Ask14.3 Theta-1.5749 Intrinsic Value2.83 Volume489 Vega0.2303 Time Value11.47 Open Interest113 Rho-0.0286 Delta / Theta0.3302
10.65	-48.33%	10.55	10.75	448	557.50	15.6	12.64%	15.4	15.7	108
DELL Call 557.50 Exp: Oct 09, 2026 Last: 10.65 Chg.: -48.33% SymbolDELL\|20261009\|557.50C Delta0.4505 Imp Vol0.5613 Bid10.55 Gamma0.0122 Theoretical10.65 Ask10.75 Theta-1.6279 Intrinsic Value-5.33 Volume448 Vega0.2289 Time Value15.98 Open Interest101 Rho0.0261 Delta / Theta-0.2767 DELL Put 557.50 Exp: Oct 09, 2026 Last: 15.6 Chg.: 12.64% SymbolDELL\|20261009\|557.50P Delta-0.5508 Imp Vol0.5558 Bid15.4 Gamma0.0123 Theoretical15.55 Ask15.7 Theta-1.5631 Intrinsic Value5.33 Volume108 Vega0.2287 Time Value10.27 Open Interest59 Rho-0.0302 Delta / Theta0.3524

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DELL Comments

Write your thoughts about Dell Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,681.15	-98.41	-0.10%
S. Africa 40 Futures	101,508	-225	-0.22%
US 30	51,332.1	+63.7	+0.12%
US 500	7,783.6	+9.5	+0.12%
US Tech 100	31,119.9	+43.5	+0.14%
DAX Futures	25,472.5	+78.5	+0.31%
Dollar Index	101.935	+0.005	+0.00%

Gold	4,166.82	+10.02	+0.24%
Silver	61.333	+0.033	+0.05%
Crude Oil WTI	89.21	-0.22	-0.25%
Brent Oil	100.23	-0.09	-0.09%
Natural Gas	3.074	+0.004	+0.13%
Copper	6.6553	+0.0153	+0.23%
US Corn	497.60	+0.35	+0.07%

USD/ZAR	16.6435	+0.0117	+0.07%
EUR/USD	1.1216	-0.0006	-0.05%
GBP/USD	1.3218	-0.0001	-0.01%
USD/JPY	157.86	-0.05	-0.03%
GBP/JPY	208.67	-0.12	-0.06%
USD/CAD	1.4267	+0.0006	+0.04%
AUD/USD	0.6965	-0.0006	-0.09%

Nampak	47,551	+51	+0.11%
MTN	18,416	+39	+0.21%
Standard Bank	29,513	+18	+0.06%
FirstRand Ltd	9,010	+40	+0.45%
Capitec	422,913	-14356	-3.28%
African Rainbow Minerals	15,564	-38	-0.24%
Naspers N	70,604	+1053	+1.51%

Recent Quotes

Name	Price	Chg.	Chg. %
DELL	552.29	-10.23	-1.82%
Huaan CSI New Ene.	0.884	+0.006	+0.68%
iShares S&P 500 V.	9,265.00	-75.00	-0.80%
LUNR	14.29	-0.42	-2.86%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,010	+0.45%	9.83M
Gold Fields	59,425	+0.38%	1.99M
Naspers N	70,604	+1.51%	1.22M
Prosus N	66,270	+1.67%	1.10M
Valterra Platinum	127,620	-2.35%	542.60K
AngloGold Ashanti ADR	156,540	-0.61%	514.05K
Capitec	422,913	-3.28%	356.01K

Name	Last	Chg. %	Vol.
Santam	47,500	+19.06%	670.08K
enX Group	236	+14.01%	0.70K
Choppies Enterprises	89	+11.25%	2.27K
Invicta	3,579	+8.42%	3.07K
Canal+	4,820.00	+6.64%	8.00K
Libstar	389	+6.28%	325.00
SPAR	4,554	+5.42%	1.37M

Name	Last	Chg. %	Vol.
Acsion	1,095	-39.13%	2.00K
Primeserv Group Ltd	293	-14.58%	1.00K
Adcorp	585	-8.59%	42.75K
Weaver Fintech	4,599	-5.97%	2.93K
We Buy Cars Holdings	2,554.00	-5.76%	1.28M
E Media Holdings Ltd	190	-5.00%	0.60K
Southern Sun	1,020.00	-4.49%	259.83K