Breaking News

Dell Technologies Inc (DELL)

Symbol	Exchange	Currency
DELL	NYSE	USD	Real-time
DELL	Switzerland	USD	Delayed
1DELL	Milan	EUR	Real-time
DELL	Vienna	EUR	Real-time
D1EL34	B3	BRL	Delayed
DELLC	Mexico	MXN	Delayed
DELLUS	Lima	USD	Delayed
12DA	Frankfurt	EUR	Delayed
12DA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

405.37 +0.56 +0.14%

31/07 - Closed. Currency in USD

After Hours

402.38

-2.99

-0.74%

1:59:35 - Real-time Data

Type: Equity

Market: United States

Volume: 4,853,862
Bid/Ask: 0.00 / 0.00
Day's Range: 400.25 - 431.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Dell Tech Option Chain

Get free option data for DELL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dell Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	200.95	203.35	0	205.00	0.03	50%	0.01	0.05	1
DELL Call 205.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolDELL\|20260807\|205.00C Delta0.9997 Imp Vol1.408 Bid200.95 Gamma0 Theoretical202.4 Ask203.35 Theta-0.0167 Intrinsic Value200.15 Volume0 Vega0.0003 Time Value-200.15 Open Interest13 Rho0.0393 Delta / Theta-59.7784 DELL Put 205.00 Exp: Aug 07, 2026 Last: 0.03 Chg.: 50% SymbolDELL\|20260807\|205.00P Delta-0.0011 Imp Vol1.6788 Bid0.01 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0242 Intrinsic Value-200.15 Volume1 Vega0.002 Time Value200.18 Open Interest127 Rho-0.0001 Delta / Theta0.0442
0	0%	195.65	199.1	0	210.00	0	0%	0	0.05	0
DELL Call 210.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolDELL\|20260807\|210.00C Delta0.9995 Imp Vol1.4772 Bid195.65 Gamma0 Theoretical197.41 Ask199.1 Theta-0.0229 Intrinsic Value195.15 Volume0 Vega0.0008 Time Value-195.15 Open Interest1 Rho0.0402 Delta / Theta-43.6524 DELL Put 210.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolDELL\|20260807\|210.00P Delta-0.0009 Imp Vol1.5975 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.0206 Intrinsic Value-195.15 Volume0 Vega0.0018 Time Value195.15 Open Interest15 Rho-0.0001 Delta / Theta0.046
201.5	0%	190.75	194.1	1	215.00	0.1	-44.44%	0	2.14	2
DELL Call 215.00 Exp: Aug 07, 2026 Last: 201.5 Chg.: 0% SymbolDELL\|20260807\|215.00C Delta0.999 Imp Vol1.5214 Bid190.75 Gamma0 Theoretical192.43 Ask194.1 Theta-0.0322 Intrinsic Value190.15 Volume1 Vega0.0016 Time Value11.35 Open Interest1 Rho0.0411 Delta / Theta-31.05 DELL Put 215.00 Exp: Aug 07, 2026 Last: 0.1 Chg.: -44.44% SymbolDELL\|20260807\|215.00P Delta-0.0191 Imp Vol2.4228 Bid0 Gamma0.0003 Theoretical1.07 Ask2.14 Theta-0.4531 Intrinsic Value-190.15 Volume2 Vega0.0262 Time Value190.25 Open Interest23 Rho-0.0016 Delta / Theta0.0421
					405.15	Price @ Jul 31, 2026 20:08 GMT
17.68	-15.81%	17.8	18.8	59	407.50	18.7	-6.5%	17.8	18.85	22
DELL Call 407.50 Exp: Aug 07, 2026 Last: 17.68 Chg.: -15.81% SymbolDELL\|20260807\|407.50C Delta0.5227 Imp Vol0.813 Bid17.8 Gamma0.0087 Theoretical18.3 Ask18.8 Theta-1.3202 Intrinsic Value-2.35 Volume59 Vega0.2246 Time Value20.03 Open Interest37 Rho0.0373 Delta / Theta-0.3959 DELL Put 407.50 Exp: Aug 07, 2026 Last: 18.7 Chg.: -6.5% SymbolDELL\|20260807\|407.50P Delta-0.4775 Imp Vol0.8151 Bid17.8 Gamma0.0087 Theoretical18.33 Ask18.85 Theta-1.2923 Intrinsic Value2.35 Volume22 Vega0.2246 Time Value16.35 Open Interest45 Rho-0.0357 Delta / Theta0.3695
17.13	-8.88%	16.5	17.6	48	410.00	20	-12.09%	18.9	20.1	24
DELL Call 410.00 Exp: Aug 07, 2026 Last: 17.13 Chg.: -8.88% SymbolDELL\|20260807\|410.00C Delta0.5009 Imp Vol0.8093 Bid16.5 Gamma0.0087 Theoretical17.05 Ask17.6 Theta-1.3157 Intrinsic Value-4.85 Volume48 Vega0.225 Time Value21.98 Open Interest148 Rho0.0359 Delta / Theta-0.3807 DELL Put 410.00 Exp: Aug 07, 2026 Last: 20 Chg.: -12.09% SymbolDELL\|20260807\|410.00P Delta-0.4995 Imp Vol0.8081 Bid18.9 Gamma0.0088 Theoretical19.5 Ask20.1 Theta-1.2824 Intrinsic Value4.85 Volume24 Vega0.225 Time Value15.15 Open Interest65 Rho-0.0372 Delta / Theta0.3895
15.25	-20.37%	15.45	16.45	27	412.50	20.82	-13.97%	20.2	21.55	17
DELL Call 412.50 Exp: Aug 07, 2026 Last: 15.25 Chg.: -20.37% SymbolDELL\|20260807\|412.50C Delta0.4793 Imp Vol0.8099 Bid15.45 Gamma0.0087 Theoretical15.95 Ask16.45 Theta-1.3143 Intrinsic Value-7.35 Volume27 Vega0.2247 Time Value22.6 Open Interest15 Rho0.0344 Delta / Theta-0.3647 DELL Put 412.50 Exp: Aug 07, 2026 Last: 20.82 Chg.: -13.97% SymbolDELL\|20260807\|412.50P Delta-0.5213 Imp Vol0.8076 Bid20.2 Gamma0.0088 Theoretical20.88 Ask21.55 Theta-1.279 Intrinsic Value7.35 Volume17 Vega0.2247 Time Value13.47 Open Interest32 Rho-0.0388 Delta / Theta0.4075

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DELL Comments

Write your thoughts about Dell Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,257.69	-501.02	-0.48%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX Futures	25,710.0	+52.0	+0.20%
Dollar Index	99.79	+0.07	+0.07%

Gold	4,107.00	-53.60	-1.29%
Silver	57.986	-1.232	-2.08%
Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	87.93	+1.05	+1.21%
Natural Gas	2.787	-0.012	-0.43%
Copper	6.47	-0.01	-0.15%
US Corn	464.00	-4.50	-0.96%

USD/ZAR	16.5488	+0.0520	+0.32%
EUR/USD	1.1528	0.0000	0.00%
GBP/USD	1.3482	+0.0016	+0.12%
USD/JPY	157.58	-1.96	-1.23%
GBP/JPY	212.45	-2.38	-1.11%
USD/CAD	1.4019	+0.0008	+0.06%
AUD/USD	0.7023	-0.0004	-0.06%

Nampak	44,139	+439	+1.00%
MTN	20,497	-2494	-10.85%
Standard Bank	32,922	+220	+0.67%
FirstRand Ltd	9,868	+123	+1.26%
Capitec	471,409	+5437	+1.17%
African Rainbow Minerals	16,934	+417	+2.52%
Naspers	86,748	+1057	+1.23%

Recent Quotes

Name	Price	Chg.	Chg. %
DELL	405.37	+0.56	+0.14%
5983	14,960.0	+240.0	+1.63%
1530	16.72	-0.64	-3.69%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,588	-2.02%	46.69M
MTN	20,497	-10.85%	16.18M
FirstRand Ltd	9,868	+1.26%	16.17M
AngloGold Ashanti ADR	125,155	-5.39%	2.66M
Gold Fields	53,780	-1.67%	2.54M
Naspers	86,748	+1.23%	1.79M
Capitec	471,409	+1.17%	300.17K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	49.13M
Primeserv Group Ltd	295	+9.26%	47.46K
Hulamin	190	+9.20%	653.74K
Lesaka Tech	8,500	+7.59%	1.86K
Brait	228	+5.56%	996.98K
Delta Property Fund	42	+5.00%	250.02K
Sea Harvest	850	+4.94%	84.46K

Name	Last	Chg. %	Vol.
Gemfields	62	-11.43%	45.23K
MTN	20,497	-10.85%	16.18M
Southern Palladium	1,625.00	-7.14%	62.68K
AfroCentric Investment Corp	77	-6.10%	0.50K
Salungano	85	-5.56%	332.09K
AngloGold Ashanti ADR	125,155	-5.39%	2.66M
Nutun	84	-4.55%	600.16K