Deutsche Post AG NA O.N. (DHLn)

43.455 -0.050 (-0.11%)
Closed EUR Disclaimer

DHLn Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 23, 2024 43.455 43.595 43.655 43.355 1.88M -0.11%
Feb 22, 2024 43.505 43.350 43.645 43.210 1.90M 0.94%
Feb 21, 2024 43.100 43.055 43.225 42.940 1.32M 0.28%
Feb 20, 2024 42.980 42.985 43.325 42.835 1.46M -0.03%
Feb 19, 2024 42.995 42.605 42.995 42.590 1.70M 0.64%
Feb 16, 2024 42.720 42.640 42.955 42.465 2.44M 0.43%
Feb 15, 2024 42.535 42.700 42.950 42.445 2.69M 0.91%
Feb 14, 2024 42.150 41.715 42.215 41.715 1.88M 0.64%
Feb 13, 2024 41.880 42.085 42.280 41.560 2.50M -0.84%
Feb 12, 2024 42.235 42.405 42.620 42.090 3.82M -0.30%
Feb 09, 2024 42.360 42.775 42.815 42.215 3.01M -0.85%
Feb 08, 2024 42.725 42.215 42.755 42.120 3.43M 1.51%
Feb 07, 2024 42.090 42.585 42.985 41.975 7.53M -5.21%
Feb 06, 2024 44.405 44.280 44.445 43.680 1.65M 0.98%
Feb 05, 2024 43.975 44.150 44.380 43.905 1.69M -0.82%
Feb 02, 2024 44.340 44.700 44.795 44.215 1.57M -0.11%
Feb 01, 2024 44.390 44.200 44.555 44.000 2.11M -0.29%
Jan 31, 2024 44.520 44.550 44.710 43.995 2.24M 0.17%
Jan 30, 2024 44.445 44.960 44.985 43.600 3.40M -0.84%
Jan 29, 2024 44.820 45.265 45.295 44.615 2.18M -1.18%
Summary
Highest
45.295
Lowest
41.560
Difference
3.735
Average
43.281
Chg. %
-4.189
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.