Breaking News

Devon Energy Corporation (DVN)

Symbol	Exchange	Currency
DVN	NYSE	USD	Real-time
DVN	Mexico	MXN	Delayed
1DY6	Milan	EUR	Real-time
DVN	TradeGate	EUR	Delayed
D1VN34	B3	BRL	Delayed
DVN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

38.64 +0.66 +1.74%

23/01 - Closed. Currency in USD

After Hours

38.85

+0.21

+0.54%

2:59:30 - Real-time Data

Type: Equity

Market: United States

Volume: 7,445,827
Bid/Ask: 0.00 / 0.00
Day's Range: 38.42 - 39.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Devon Energy Option Chain

Get free option data for DVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Devon Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.75	20.75	0	20.00	0	0%	0	0.01	0
DVN Call 20.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260130\|20.00C Delta0.9885 Imp Vol2.2458 Bid16.75 Gamma0.0025 Theoretical18.75 Ask20.75 Theta-0.0252 Intrinsic Value18.49 Volume0 Vega0.0016 Time Value-18.49 Open Interest0 Rho0.0024 Delta / Theta-39.2367 DVN Put 20.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260130\|20.00P Delta-0.0031 Imp Vol1.828 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0066 Intrinsic Value-18.49 Volume0 Vega0.0005 Time Value18.49 Open Interest0 Rho0 Delta / Theta0.4706
0	0%	12.75	16.75	0	24.00	0	0%	0	2.13	0
DVN Call 24.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260130\|24.00C Delta0.985 Imp Vol1.6734 Bid12.75 Gamma0.0042 Theoretical14.75 Ask16.75 Theta-0.0237 Intrinsic Value14.49 Volume0 Vega0.002 Time Value-14.49 Open Interest0 Rho0.0032 Delta / Theta-41.4966 DVN Put 24.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260130\|24.00P Delta-0.1358 Imp Vol4.3136 Bid0 Gamma0.0094 Theoretical2.13 Ask2.13 Theta-0.3597 Intrinsic Value-14.49 Volume0 Vega0.0117 Time Value14.49 Open Interest0 Rho-0.0013 Delta / Theta0.3777
0	0%	11.75	15.75	0	25.00	0	0%	0	2.13	0
DVN Call 25.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260130\|25.00C Delta0.984 Imp Vol1.5443 Bid11.75 Gamma0.0048 Theoretical13.75 Ask15.75 Theta-0.0233 Intrinsic Value13.49 Volume0 Vega0.0021 Time Value-13.49 Open Interest0 Rho0.0034 Delta / Theta-42.1924 DVN Put 25.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260130\|25.00P Delta-0.1447 Imp Vol4.0553 Bid0 Gamma0.0105 Theoretical2.13 Ask2.13 Theta-0.3529 Intrinsic Value-13.49 Volume0 Vega0.0122 Time Value13.49 Open Interest0 Rho-0.0013 Delta / Theta0.4099
					38.49	Price @ Jan 23, 2026 20:31 GMT
0.8	60%	0.71	0.85	79	38.50	0.69	0%	0.57	0.66	101
DVN Call 38.50 Exp: Jan 30, 2026 Last: 0.8 Chg.: 60% SymbolDVN\|20260130\|38.50C Delta0.5566 Imp Vol0.3241 Bid0.71 Gamma0.2273 Theoretical0.8 Ask0.85 Theta-0.0496 Intrinsic Value-0.01 Volume79 Vega0.0212 Time Value0.81 Open Interest396 Rho0.004 Delta / Theta-11.224 DVN Put 38.50 Exp: Jan 30, 2026 Last: 0.69 Chg.: 0% SymbolDVN\|20260130\|38.50P Delta-0.4446 Imp Vol0.335 Bid0.57 Gamma0.2201 Theoretical0.62 Ask0.66 Theta-0.0501 Intrinsic Value0.01 Volume101 Vega0.0212 Time Value0.68 Open Interest189 Rho-0.003 Delta / Theta8.8727
0.58	65.71%	0.5	0.63	192	39.00	0.88	0%	0.82	0.91	12
DVN Call 39.00 Exp: Jan 30, 2026 Last: 0.58 Chg.: 65.71% SymbolDVN\|20260130\|39.00C Delta0.4445 Imp Vol0.3339 Bid0.5 Gamma0.2207 Theoretical0.58 Ask0.63 Theta-0.051 Intrinsic Value-0.51 Volume192 Vega0.0212 Time Value1.09 Open Interest1,586 Rho0.0032 Delta / Theta-8.7202 DVN Put 39.00 Exp: Jan 30, 2026 Last: 0.88 Chg.: 0% SymbolDVN\|20260130\|39.00P Delta-0.5547 Imp Vol0.3378 Bid0.82 Gamma0.2185 Theoretical0.88 Ask0.91 Theta-0.0504 Intrinsic Value0.51 Volume12 Vega0.0212 Time Value0.37 Open Interest137 Rho-0.0037 Delta / Theta11.0056
0.35	118.75%	0.33	0.43	39	39.50	1.12	-36.36%	1.13	1.25	10
DVN Call 39.50 Exp: Jan 30, 2026 Last: 0.35 Chg.: 118.75% SymbolDVN\|20260130\|39.50C Delta0.3272 Imp Vol0.3116 Bid0.33 Gamma0.2161 Theoretical0.35 Ask0.43 Theta-0.0434 Intrinsic Value-1.01 Volume39 Vega0.0193 Time Value1.36 Open Interest1,057 Rho0.0024 Delta / Theta-7.5354 DVN Put 39.50 Exp: Jan 30, 2026 Last: 1.12 Chg.: -36.36% SymbolDVN\|20260130\|39.50P Delta-0.6598 Imp Vol0.3364 Bid1.13 Gamma0.2035 Theoretical1.19 Ask1.25 Theta-0.0464 Intrinsic Value1.01 Volume10 Vega0.0196 Time Value0.11 Open Interest13 Rho-0.0043 Delta / Theta14.2289

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DVN Comments

Write your thoughts about Devon Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,357.72	+860.51	+0.76%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,007.8	-376.2	-0.76%
US 500	6,901.6	-11.8	-0.17%
US Tech 100	25,540.0	+21.7	+0.08%
DAX Futures	24,956.0	-28.0	-0.11%
Dollar Index	97.400	-0.770	-0.78%

Gold	4,979.70	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	65.88	+1.82	+2.84%
Natural Gas	5.275	+0.230	+4.56%
Copper	5.9475	+0.1685	+2.92%
US Corn	430.50	+6.50	+1.53%

USD/ZAR	16.1189	-0.0075	-0.05%
EUR/USD	1.1828	+0.0073	+0.62%
GBP/USD	1.3645	+0.0145	+1.07%
USD/JPY	155.72	-2.69	-1.70%
GBP/JPY	212.47	-1.38	-0.65%
USD/CAD	1.3701	-0.0085	-0.62%
AUD/USD	0.6896	+0.0055	+0.80%

Nampak	52,200	-1039	-1.95%
MTN	17,618	-732	-3.99%
Standard Bank	29,584	-37	-0.12%
FirstRand Ltd	9,144	-142	-1.53%
Capitec	435,858	+1029	+0.24%
African Rainbow Minerals	24,299	+1269	+5.51%
Naspers	102,304	-613	-0.60%

Recent Quotes

Name	Price	Chg.	Chg. %
DVN	38.64	+0.66	+1.74%
SNCR	8.800	0.000	0.00%
OSSD	10.24	+0.16	+1.59%
Evolve S&P 500 Cl.	19.70	0.00	0.00%
STWRY	8.41	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,779	+6.29%	17.66M
Impala Platinum	34,931	+4.71%	3.83M
Northam Platinum Holdings	41,373.00	+3.67%	2.61M
Gold Fields	85,151	+2.70%	2.08M
Naspers	102,304	-0.60%	1.54M
Valterra Platinum	169,218	+3.55%	1.21M
AngloGold Ashanti ADR	166,175	+3.13%	1.07M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	170	+41.67%	10.10K
Eastern Platinum	930	+34.78%	44.86K
Mtn Zakhele Futhi	29.00	+16.00%	3.17K
PBT Holdings	701	+11.09%	0.08K
Araxi	210	+10.53%	251.00K
Orion Gold NL	36	+9.09%	15.88M
Southern Palladium	2,599.00	+8.74%	77.06K

Name	Last	Chg. %	Vol.
Shuka Minerals	106.00	-11.67%	24.55K
RH Bophelo	175	-7.41%	3.40K
Krugerrand	3,033,000.00	-7.25%	0.00K
Krugerrand	1,500,001.00	-6.25%	0.00K
Goldrush Holdings Prf	650	-5.80%	3.66K
Mustek Ltd	1,352	-5.45%	20.29K
Texton Property Fund Ltd	379	-5.25%	1.14K