Breaking News

Devon Energy Corporation (DVN)

Symbol	Exchange	Currency
DVN	NYSE	USD	Real-time
DVN	Mexico	MXN	Delayed
1DY6	Milan	EUR	Real-time
DVN	TradeGate	EUR	Delayed
D1VN34	B3	BRL	Delayed
DVN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

45.78 +0.55 +1.22%

16/04 - Closed. Currency in USD

Pre Market

45.49

-0.29

-0.63%

12:13:26 - Real-time Data

Type: Equity

Market: United States

Volume: 7,603,960
Bid/Ask: 0.00 / 0.00
Day's Range: 45.19 - 46.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Devon Energy Option Chain

Get free option data for DVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Devon Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
28.39	0%	26.6	28.85	0	17.50	0	0%	0	0.01	0
DVN Call 17.50 Exp: Apr 17, 2026 Last: 28.39 Chg.: 0% SymbolDVN\|20260417\|17.50C Delta0 Imp Vol0 Bid26.6 Gamma0 Theoretical0 Ask28.85 Theta0 Intrinsic Value28.28 Volume0 Vega0 Time Value0.11 Open Interest5 Rho0 Delta / Theta0 DVN Put 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260417\|17.50P Delta-0.0011 Imp Vol6.3297 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0274 Intrinsic Value-28.28 Volume0 Vega0.0001 Time Value28.28 Open Interest11 Rho0 Delta / Theta0.0394
25.35	0%	24.1	26.4	0	20.00	0.05	0%	0	0.25	15
DVN Call 20.00 Exp: Apr 17, 2026 Last: 25.35 Chg.: 0% SymbolDVN\|20260417\|20.00C Delta0 Imp Vol0 Bid24.1 Gamma0 Theoretical0 Ask26.4 Theta0 Intrinsic Value25.78 Volume0 Vega0 Time Value-0.43 Open Interest13 Rho0 Delta / Theta0 DVN Put 20.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolDVN\|20260417\|20.00P Delta-0.0079 Imp Vol7.0989 Bid0 Gamma0.0013 Theoretical0.05 Ask0.25 Theta-0.1841 Intrinsic Value-25.78 Volume15 Vega0.0005 Time Value25.83 Open Interest18 Rho0 Delta / Theta0.0428
22.87	0%	21.6	23.9	0	22.50	0	0%	0	2.13	0
DVN Call 22.50 Exp: Apr 17, 2026 Last: 22.87 Chg.: 0% SymbolDVN\|20260417\|22.50C Delta0 Imp Vol0 Bid21.6 Gamma0 Theoretical0 Ask23.9 Theta0 Intrinsic Value23.28 Volume0 Vega0 Time Value-0.41 Open Interest7 Rho0 Delta / Theta0 DVN Put 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260417\|22.50P Delta-0.0683 Imp Vol11.4052 Bid0 Gamma0.0048 Theoretical1.07 Ask2.13 Theta-1.8002 Intrinsic Value-23.28 Volume0 Vega0.0032 Time Value23.28 Open Interest13 Rho-0.0001 Delta / Theta0.0379
					45.78	Price @ Apr 16, 2026 21:05 GMT
0.29	16%	0.18	0.35	54	46.00	0.53	-58.27%	0.37	0.58	6
DVN Call 46.00 Exp: Apr 17, 2026 Last: 0.29 Chg.: 16% SymbolDVN\|20260417\|46.00C Delta0.4157 Imp Vol0.4064 Bid0.18 Gamma0.4006 Theoretical0.29 Ask0.35 Theta-0.1906 Intrinsic Value-0.22 Volume54 Vega0.0093 Time Value0.51 Open Interest584 Rho0.0005 Delta / Theta-2.1806 DVN Put 46.00 Exp: Apr 17, 2026 Last: 0.53 Chg.: -58.27% SymbolDVN\|20260417\|46.00P Delta-0.5794 Imp Vol0.4297 Bid0.37 Gamma0.3799 Theoretical0.53 Ask0.58 Theta-0.2002 Intrinsic Value0.22 Volume6 Vega0.0094 Time Value0.31 Open Interest239 Rho-0.0006 Delta / Theta2.8936
0.15	-21.05%	0.11	0.15	127	46.50	1.24	0%	0.55	1.81	0
DVN Call 46.50 Exp: Apr 17, 2026 Last: 0.15 Chg.: -21.05% SymbolDVN\|20260417\|46.50C Delta0.2478 Imp Vol0.4293 Bid0.11 Gamma0.3075 Theoretical0.15 Ask0.15 Theta-0.1632 Intrinsic Value-0.72 Volume127 Vega0.0076 Time Value0.87 Open Interest554 Rho0.0003 Delta / Theta-1.5188 DVN Put 46.50 Exp: Apr 17, 2026 Last: 1.24 Chg.: 0% SymbolDVN\|20260417\|46.50P Delta-0.6377 Imp Vol0.7973 Bid0.55 Gamma0.1963 Theoretical1.18 Ask1.81 Theta-0.357 Intrinsic Value0.72 Volume0 Vega0.009 Time Value0.52 Open Interest136 Rho-0.0007 Delta / Theta1.7865
0.06	-40%	0.06	0.09	1,255	47.00	1.3	-29.35%	1.14	1.54	4
DVN Call 47.00 Exp: Apr 17, 2026 Last: 0.06 Chg.: -40% SymbolDVN\|20260417\|47.00C Delta0.1208 Imp Vol0.4245 Bid0.06 Gamma0.1976 Theoretical0.06 Ask0.09 Theta-0.1025 Intrinsic Value-1.22 Volume1,255 Vega0.0048 Time Value1.28 Open Interest879 Rho0.0001 Delta / Theta-1.1793 DVN Put 47.00 Exp: Apr 17, 2026 Last: 1.3 Chg.: -29.35% SymbolDVN\|20260417\|47.00P Delta-0.8563 Imp Vol0.4668 Bid1.14 Gamma0.2028 Theoretical1.3 Ask1.54 Theta-0.1253 Intrinsic Value1.22 Volume4 Vega0.0054 Time Value0.08 Open Interest697 Rho-0.0009 Delta / Theta6.8363

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DVN Comments

Write your thoughts about Devon Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,741.37	-101.36	-0.09%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,756.8	+178.2	+0.37%
US 500	7,055.9	+14.8	+0.21%
US Tech 100	26,376.2	+43.2	+0.16%
DAX Futures	24,489.5	+170.5	+0.70%
Dollar Index	97.902	-0.123	-0.13%

Gold	4,813.19	+4.89	+0.10%
Silver	79.640	+0.930	+1.18%
Crude Oil WTI	90.79	-3.90	-4.12%
Brent Oil	95.88	-3.51	-3.53%
Natural Gas	2.665	+0.018	+0.68%
Copper	6.0543	-0.0222	-0.37%
US Corn	449.40	+0.40	+0.09%

USD/ZAR	16.3694	-0.0387	-0.24%
EUR/USD	1.1795	+0.0013	+0.11%
GBP/USD	1.3533	+0.0007	+0.05%
USD/JPY	159.06	-0.15	-0.09%
GBP/JPY	215.26	-0.07	-0.03%
USD/CAD	1.3681	-0.0025	-0.18%
AUD/USD	0.7174	+0.0009	+0.13%

Nampak	47,501	0	0.00%
MTN	20,066	-74	-0.37%
Standard Bank	31,800	+138	+0.44%
FirstRand Ltd	9,067	+118	+1.32%
Capitec	437,629	+5703	+1.32%
African Rainbow Minerals	23,678	-323	-1.35%
Naspers	93,186	+394	+0.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DVN	45.78	+0.55	+1.22%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,067	+1.32%	3.78M
Harmony Gold Mining Company	29,195	-0.67%	803.52K
Gold Fields	77,437	-1.43%	342.70K
Naspers	93,250	+0.49%	298.85K
Prosus	83,248	+1.06%	213.40K
Valterra Platinum	146,916	-0.55%	147.41K
AngloGold Ashanti ADR	169,427	-1.70%	101.51K

Name	Last	Chg. %	Vol.
Randgold Exploration	111	+18.09%	0.80K
RCL Foods	910	+5.20%	16.67K
Calgro M3 Holdings Ltd	488	+4.95%	35.43K
4Sight	70	+4.48%	43.24K
Montauk Renewables	2,100.00	+3.96%	300.64K
Pick n Pay	2,056	+3.84%	644.89K
EPE Capital Partners	685	+3.63%	200.08K

Name	Last	Chg. %	Vol.
Frontier Transport Holdings	572	-11.32%	2.00K
Oasis Crescent	2,576	-7.93%	0.01K
AfroCentric Investment Corp	75	-7.41%	9.36K
Gemfields	95	-5.00%	63.48K
Discovery	12,027	-4.99%	0.25K
Schroder European Real Estate PLC	1,351	-3.43%	95.00
Thungela Resources	14,820.00	-3.02%	170.52K