Breaking News

Devon Energy Corporation (DVN)

Symbol	Exchange	Currency
DVN	NYSE	USD	Real-time
1DY6	Milan	EUR	Real-time
DVN	Vienna	EUR	Real-time
D1VN34	B3	BRL	Delayed
DVN	Mexico	MXN	Delayed
DVN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.10 -0.20 -0.41%

21/08 - Closed. Currency in USD

After Hours

49.14

+0.04

+0.08%

1:57:18 - Real-time Data

Type: Equity

Market: United States

Volume: 9,008,493
Bid/Ask: 0.00 / 0.00
Day's Range: 48.89 - 49.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Devon Energy Option Chain

Get free option data for DVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Devon Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.5	25.1	0	25.00	0	0%	0	0.25	0
DVN Call 25.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260828\|25.00C Delta0.9792 Imp Vol2.6238 Bid23.5 Gamma0.0028 Theoretical24.3 Ask25.1 Theta-0.0625 Intrinsic Value24.1 Volume0 Vega0.0034 Time Value-24.1 Open Interest0 Rho0.0032 Delta / Theta-15.675 DVN Put 25.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260828\|25.00P Delta-0.0177 Imp Vol2.5329 Bid0 Gamma0.0025 Theoretical0.13 Ask0.25 Theta-0.0538 Intrinsic Value-24.1 Volume0 Vega0.003 Time Value24.1 Open Interest0 Rho-0.0002 Delta / Theta0.3296
0	0%	18.5	20.1	0	30.00	0	0%	0	1.06	0
DVN Call 30.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260828\|30.00C Delta0.9731 Imp Vol1.9866 Bid18.5 Gamma0.0046 Theoretical19.3 Ask20.1 Theta-0.0592 Intrinsic Value19.1 Volume0 Vega0.0042 Time Value-19.1 Open Interest1 Rho0.004 Delta / Theta-16.4362 DVN Put 30.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260828\|30.00P Delta-0.0601 Imp Vol2.596 Bid0 Gamma0.0068 Theoretical0.53 Ask1.06 Theta-0.1505 Intrinsic Value-19.1 Volume0 Vega0.0081 Time Value19.1 Open Interest0 Rho-0.0006 Delta / Theta0.3996
0	0%	17.5	19.1	0	31.00	0	0%	0	0.43	0
DVN Call 31.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260828\|31.00C Delta0.9716 Imp Vol1.8712 Bid17.5 Gamma0.0051 Theoretical18.3 Ask19.1 Theta-0.0584 Intrinsic Value18.1 Volume0 Vega0.0044 Time Value-18.1 Open Interest0 Rho0.0042 Delta / Theta-16.6247 DVN Put 31.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260828\|31.00P Delta-0.0358 Imp Vol2.0022 Bid0 Gamma0.0058 Theoretical0.22 Ask0.43 Theta-0.0765 Intrinsic Value-18.1 Volume0 Vega0.0054 Time Value18.1 Open Interest0 Rho-0.0004 Delta / Theta0.4676
					49.1	Price @ Aug 21, 2026 20:01 GMT
0.74	-18.68%	0.67	0.73	22	49.50	0.97	-3%	1.01	1.08	36
DVN Call 49.50 Exp: Aug 28, 2026 Last: 0.74 Chg.: -18.68% SymbolDVN\|20260828\|49.50C Delta0.4457 Imp Vol0.3155 Bid0.67 Gamma0.184 Theoretical0.7 Ask0.73 Theta-0.0612 Intrinsic Value-0.4 Volume22 Vega0.0269 Time Value1.14 Open Interest45 Rho0.0041 Delta / Theta-7.2866 DVN Put 49.50 Exp: Aug 28, 2026 Last: 0.97 Chg.: -3% SymbolDVN\|20260828\|49.50P Delta-0.5539 Imp Vol0.3172 Bid1.01 Gamma0.1857 Theoretical1.05 Ask1.08 Theta-0.0602 Intrinsic Value0.4 Volume36 Vega0.0269 Time Value0.57 Open Interest42 Rho-0.0047 Delta / Theta9.2086
0.52	-26.76%	0.49	0.55	240	50.00	1.32	-4.35%	1.31	1.44	9
DVN Call 50.00 Exp: Aug 28, 2026 Last: 0.52 Chg.: -26.76% SymbolDVN\|20260828\|50.00C Delta0.3593 Imp Vol0.3203 Bid0.49 Gamma0.1715 Theoretical0.52 Ask0.55 Theta-0.0587 Intrinsic Value-0.9 Volume240 Vega0.0254 Time Value1.42 Open Interest1,239 Rho0.0033 Delta / Theta-6.1257 DVN Put 50.00 Exp: Aug 28, 2026 Last: 1.32 Chg.: -4.35% SymbolDVN\|20260828\|50.00P Delta-0.6382 Imp Vol0.3259 Bid1.31 Gamma0.1691 Theoretical1.38 Ask1.44 Theta-0.0585 Intrinsic Value0.9 Volume9 Vega0.0255 Time Value0.42 Open Interest254 Rho-0.0053 Delta / Theta10.9152
0.27	-22.86%	0.24	0.29	734	51.00	2.09	0%	2.03	2.18	15
DVN Call 51.00 Exp: Aug 28, 2026 Last: 0.27 Chg.: -22.86% SymbolDVN\|20260828\|51.00C Delta0.2143 Imp Vol0.3261 Bid0.24 Gamma0.1314 Theoretical0.27 Ask0.29 Theta-0.0465 Intrinsic Value-1.9 Volume734 Vega0.0198 Time Value2.17 Open Interest144 Rho0.002 Delta / Theta-4.6084 DVN Put 51.00 Exp: Aug 28, 2026 Last: 2.09 Chg.: 0% SymbolDVN\|20260828\|51.00P Delta-0.7863 Imp Vol0.3258 Bid2.03 Gamma0.1315 Theoretical2.11 Ask2.18 Theta-0.045 Intrinsic Value1.9 Volume15 Vega0.0198 Time Value0.19 Open Interest7 Rho-0.0062 Delta / Theta17.4715

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DVN Comments

Write your thoughts about Devon Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,387.07	+2240.85	+2.07%
S. Africa 40 Futures	110,147	+2065	+1.91%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX Futures	26,162.3	+101.3	+0.39%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	92.67	+0.15	+0.16%
Natural Gas	2.811	+0.022	+0.80%
Copper	6.5800	+0.1100	+1.72%
US Corn	508.25	+4.75	+0.94%

USD/ZAR	16.0221	+0.0196	+0.12%
EUR/USD	1.1678	+0.0001	+0.01%
GBP/USD	1.3642	-0.0003	-0.02%
USD/JPY	158.93	-0.05	-0.03%
GBP/JPY	216.73	-0.18	-0.08%
USD/CAD	1.3799	+0.0032	+0.23%
AUD/USD	0.7166	-0.0005	-0.07%

Nampak	44,470	0	0.00%
MTN	19,300	+194	+1.02%
Standard Bank	31,750	+8	+0.03%
FirstRand Ltd	9,787	+150	+1.56%
Capitec	470,258	+3019	+0.65%
African Rainbow Minerals	19,447	+794	+4.26%
Naspers	78,476	+319	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DVN	49.10	-0.20	-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,016	+5.56%	33.09M
Impala Platinum	23,700	+5.72%	5.90M
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Gold Fields	75,935	+4.73%	3.16M
Naspers	78,476	+0.41%	1.53M
Valterra Platinum	149,400	+5.89%	1.37M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	48.46K
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Valterra Platinum	149,400	+5.89%	1.37M
Impala Platinum	23,700	+5.72%	5.90M
Sibanye Stillwater	5,016	+5.56%	33.09M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M
Randgold Exploration	400	+5.26%	6.68K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	56	-33.33%	583.55K
York Timber Holdings Ltd	198	-17.84%	0.67K
South Ocean Holdings Ltd	94	-14.55%	7.00K
Master Drilling Group Ltd	1,495	-6.50%	55.95K
ArcelorMittal	130	-5.80%	3.44M
Finbond Group Ltd	82	-3.53%	2.38K
Collins Property	1,100	-3.51%	1.03K