Breaking News

Devon Energy Corporation (DVN)

Symbol	Exchange	Currency
DVN	NYSE	USD	Real-time
1DY6	Milan	EUR	Real-time
DVN	Vienna	EUR	Real-time
D1VN34	B3	BRL	Delayed
DVN	Mexico	MXN	Delayed
DVN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.34 -0.80 -1.76%

20:33:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,463,583
Bid/Ask: 0.00 / 0.00
Day's Range: 43.77 - 44.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Devon Energy Option Chain

Get free option data for DVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Devon Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 18:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18	19.75	0	25.00	0.03	0%	0	0.01	1
DVN Call 25.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260807\|25.00C Delta0.9964 Imp Vol2.1376 Bid18 Gamma0.0011 Theoretical19.52 Ask19.75 Theta-0.0126 Intrinsic Value19.35 Volume0 Vega0.0005 Time Value-19.35 Open Interest0 Rho0.0013 Delta / Theta-78.8724 DVN Put 25.00 Exp: Aug 07, 2026 Last: 0.03 Chg.: 0% SymbolDVN\|20260807\|25.00P Delta-0.0018 Imp Vol1.9598 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0065 Intrinsic Value-19.35 Volume1 Vega0.0003 Time Value19.38 Open Interest0 Rho0 Delta / Theta0.2735
0	0%	12.9	16.15	0	30.00	0	0%	0	0.01	0
DVN Call 30.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260807\|30.00C Delta0.9935 Imp Vol1.5647 Bid12.9 Gamma0.0025 Theoretical14.53 Ask16.15 Theta-0.0161 Intrinsic Value14.35 Volume0 Vega0.0008 Time Value-14.35 Open Interest0 Rho0.0019 Delta / Theta-61.8779 DVN Put 30.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260807\|30.00P Delta-0.0025 Imp Vol1.3785 Bid0 Gamma0.0012 Theoretical0.01 Ask0.01 Theta-0.0063 Intrinsic Value-14.35 Volume0 Vega0.0004 Time Value14.35 Open Interest30 Rho0 Delta / Theta0.4014
0	0%	11.9	15.15	0	31.00	0	0%	0	0.01	0
DVN Call 31.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260807\|31.00C Delta0.9931 Imp Vol1.4447 Bid11.9 Gamma0.0028 Theoretical13.52 Ask15.15 Theta-0.0158 Intrinsic Value13.35 Volume0 Vega0.0009 Time Value-13.35 Open Interest0 Rho0.002 Delta / Theta-63.0043 DVN Put 31.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260807\|31.00P Delta-0.0027 Imp Vol1.2729 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.0062 Intrinsic Value-13.35 Volume0 Vega0.0004 Time Value13.35 Open Interest1 Rho0 Delta / Theta0.4378
					44.35	Price @ Aug 03, 2026 18:01 GMT
1.12	-29.56%	1	1.12	86	44.50	1.06	11.58%	1.04	1.21	85
DVN Call 44.50 Exp: Aug 07, 2026 Last: 1.12 Chg.: -29.56% SymbolDVN\|20260807\|44.50C Delta0.4985 Imp Vol0.5969 Bid1 Gamma0.1438 Theoretical1.06 Ask1.12 Theta-0.1387 Intrinsic Value-0.15 Volume86 Vega0.0185 Time Value1.27 Open Interest504 Rho0.0023 Delta / Theta-3.5948 DVN Put 44.50 Exp: Aug 07, 2026 Last: 1.06 Chg.: 11.58% SymbolDVN\|20260807\|44.50P Delta-0.4853 Imp Vol0.6092 Bid1.04 Gamma0.1405 Theoretical1.13 Ask1.21 Theta-0.1409 Intrinsic Value0.15 Volume85 Vega0.0186 Time Value0.91 Open Interest317 Rho-0.0022 Delta / Theta3.4443
0.82	-39.26%	0.8	0.87	606	45.00	1.42	23.48%	1.28	1.49	12
DVN Call 45.00 Exp: Aug 07, 2026 Last: 0.82 Chg.: -39.26% SymbolDVN\|20260807\|45.00C Delta0.427 Imp Vol0.5936 Bid0.8 Gamma0.1422 Theoretical0.84 Ask0.87 Theta-0.1356 Intrinsic Value-0.65 Volume606 Vega0.0182 Time Value1.47 Open Interest1,053 Rho0.002 Delta / Theta-3.1499 DVN Put 45.00 Exp: Aug 07, 2026 Last: 1.42 Chg.: 23.48% SymbolDVN\|20260807\|45.00P Delta-0.556 Imp Vol0.6022 Bid1.28 Gamma0.1408 Theoretical1.38 Ask1.49 Theta-0.1379 Intrinsic Value0.65 Volume12 Vega0.0184 Time Value0.77 Open Interest313 Rho-0.0025 Delta / Theta4.0309
0.65	-39.81%	0.62	0.72	31	45.50	1.63	0%	1.6	1.79	2
DVN Call 45.50 Exp: Aug 07, 2026 Last: 0.65 Chg.: -39.81% SymbolDVN\|20260807\|45.50C Delta0.3708 Imp Vol0.5818 Bid0.62 Gamma0.1394 Theoretical0.67 Ask0.72 Theta-0.1283 Intrinsic Value-1.15 Volume31 Vega0.0176 Time Value1.8 Open Interest278 Rho0.0017 Delta / Theta-2.8904 DVN Put 45.50 Exp: Aug 07, 2026 Last: 1.63 Chg.: 0% SymbolDVN\|20260807\|45.50P Delta-0.6237 Imp Vol0.6038 Bid1.6 Gamma0.135 Theoretical1.69 Ask1.79 Theta-0.1328 Intrinsic Value1.15 Volume2 Vega0.0177 Time Value0.48 Open Interest15 Rho-0.0028 Delta / Theta4.6965

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DVN Comments

Write your thoughts about Devon Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,570.72	+1313.03	+1.27%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	53,109.0	+623.3	+1.19%
US 500	7,600.8	+111.0	+1.48%
US Tech 100	28,778.2	+504.0	+1.78%
DAX Futures	26,147.0	+437.0	+1.70%
Dollar Index	99.825	+0.036	+0.04%

Gold	4,093.25	-13.75	-0.33%
Silver	58.108	+0.322	+0.56%
Crude Oil WTI	80.35	-4.32	-5.10%
Brent Oil	83.72	-4.21	-4.79%
Natural Gas	2.774	+0.027	+0.98%
Copper	6.5360	+0.0705	+1.09%
US Corn	473.00	+9.00	+1.94%

USD/ZAR	16.5400	-0.0038	-0.02%
EUR/USD	1.1510	-0.0018	-0.16%
GBP/USD	1.3426	-0.0056	-0.42%
USD/JPY	156.88	-0.70	-0.44%
GBP/JPY	210.63	-1.82	-0.86%
USD/CAD	1.4046	+0.0027	+0.19%
AUD/USD	0.6997	-0.0026	-0.37%

Nampak	43,931	-208	-0.47%
MTN	20,876	+379	+1.85%
Standard Bank	33,104	+182	+0.55%
FirstRand Ltd	10,046	+178	+1.80%
Capitec	480,986	+9577	+2.03%
African Rainbow Minerals	16,445	-489	-2.89%
Naspers	89,297	+2549	+2.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DVN	44.34	-0.80	-1.76%
	NEXU	0.7000	+0.1800	+34.62%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	10,046	+1.80%	10.35M
MTN	20,876	+1.85%	6.14M
Standard Bank	33,104	+0.55%	2.42M
AngloGold Ashanti ADR	135,889	+8.58%	1.16M
Naspers	89,297	+2.94%	1.06M
Valterra Platinum	122,718	-1.01%	644.12K
Capitec	480,986	+2.03%	235.92K

Name	Last	Chg. %	Vol.
African Media Entertainment	7,070	+28.55%	0.00K
Sasol Bee	7,400	+20.31%	147.00
Hulamin	220	+15.79%	1.57M
AngloGold Ashanti ADR	135,889	+8.58%	1.16M
Novus Holdings Ltd	669	+7.90%	128.88K
Vunani	264	+5.60%	600.00
ID Systems	6,634.00	+5.57%	0.19K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	90	-16.67%	73.30K
Montauk Renewables	2,775.00	-10.48%	3.75K
Lesaka Tech	7,900	-7.06%	5.75K
Brimstone	551	-6.61%	9.20K
SPAR	4,589	-6.37%	1.29M
Grindrod	10,520	-5.23%	0.50K
Thungela Resources	9,622.00	-4.92%	323.80K