Breaking News

Devon Energy Corporation (DVN)

Symbol	Exchange	Currency
DVN	NYSE	USD	Real-time
DVN	Mexico	MXN	Delayed
1DY6	Milan	EUR	Real-time
DVN	TradeGate	EUR	Delayed
D1VN34	B3	BRL	Delayed
DVN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

42.85 -2.94 -6.41%

15:57:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,017,075
Bid/Ask: 0.00 / 0.00
Day's Range: 42.81 - 43.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Devon Energy Option Chain

Get free option data for DVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Devon Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 13:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.93	3.93%	3.5	4.45	1	42.00	0	0%	0	0.75	0
DVN Call 42.00 Exp: Apr 17, 2026 Last: 3.93 Chg.: 3.93% SymbolDVN\|20260417\|42.00C Delta0.9022 Imp Vol1.3069 Bid3.5 Gamma0.0551 Theoretical3.93 Ask4.45 Theta-0.2715 Intrinsic Value1.34 Volume1 Vega0.0041 Time Value2.59 Open Interest60 Rho0.001 Delta / Theta-3.3226 DVN Put 42.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260417\|42.00P Delta-0.1621 Imp Vol1.7525 Bid0 Gamma0.0584 Theoretical0.375 Ask0.75 Theta-0.5149 Intrinsic Value-1.34 Volume0 Vega0.0059 Time Value1.34 Open Interest24 Rho-0.0002 Delta / Theta0.3148
3.37	3.37%	3.1	3.45	31	42.50	0.03	0.03%	0	0.01	1
DVN Call 42.50 Exp: Apr 17, 2026 Last: 3.37 Chg.: 3.37% SymbolDVN\|20260417\|42.50C Delta0.9217 Imp Vol1.0221 Bid3.1 Gamma0.0597 Theoretical3.37 Ask3.45 Theta-0.1804 Intrinsic Value0.84 Volume31 Vega0.0035 Time Value2.53 Open Interest2,310 Rho0.0011 Delta / Theta-5.1087 DVN Put 42.50 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0.03% SymbolDVN\|20260417\|42.50P Delta-0.0099 Imp Vol0.6142 Bid0 Gamma0.018 Theoretical0.005 Ask0.01 Theta-0.0195 Intrinsic Value-0.84 Volume1 Vega0.0006 Time Value0.87 Open Interest1,892 Rho0 Delta / Theta0.5097
0	0%	1.9	3.45	0	43.00	0.03	0.03%	0.01	0.05	4
DVN Call 43.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260417\|43.00C Delta0 Imp Vol0 Bid1.9 Gamma0 Theoretical0 Ask3.45 Theta0 Intrinsic Value0.34 Volume0 Vega0 Time Value-0.34 Open Interest18 Rho0 Delta / Theta0 DVN Put 43.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0.03% SymbolDVN\|20260417\|43.00P Delta-0.0429 Imp Vol0.7048 Bid0.01 Gamma0.054 Theoretical0.03 Ask0.05 Theta-0.077 Intrinsic Value-0.34 Volume4 Vega0.0022 Time Value0.37 Open Interest33 Rho-0.0001 Delta / Theta0.5576
					43.34	Price @ Apr 17, 2026 13:31 GMT
0	0%	1.45	3.05	0	43.50	0.01	0.01%	0	0.19	20
DVN Call 43.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260417\|43.50C Delta0 Imp Vol0 Bid1.45 Gamma0 Theoretical0 Ask3.05 Theta0 Intrinsic Value-0.16 Volume0 Vega0 Time Value0.16 Open Interest6 Rho0 Delta / Theta0 DVN Put 43.50 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0.01% SymbolDVN\|20260417\|43.50P Delta-0.0226 Imp Vol0.4908 Bid0 Gamma0.0456 Theoretical0.01 Ask0.19 Theta-0.0315 Intrinsic Value0.16 Volume20 Vega0.0013 Time Value-0.15 Open Interest63 Rho0 Delta / Theta0.7167
0	0%	1	2.58	0	44.00	0.02	0.02%	0.02	0.43	139
DVN Call 44.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260417\|44.00C Delta0.9763 Imp Vol0.3842 Bid1 Gamma0.0605 Theoretical1.79 Ask2.58 Theta-0.0274 Intrinsic Value-0.66 Volume0 Vega0.0013 Time Value0.66 Open Interest25 Rho0.0012 Delta / Theta-35.653 DVN Put 44.00 Exp: Apr 17, 2026 Last: 0.02 Chg.: 0.02% SymbolDVN\|20260417\|44.00P Delta-0.0448 Imp Vol0.4498 Bid0.02 Gamma0.0875 Theoretical0.02 Ask0.43 Theta-0.0508 Intrinsic Value0.66 Volume139 Vega0.0023 Time Value-0.64 Open Interest660 Rho-0.0001 Delta / Theta0.8814
0	0%	0.6	1.98	0	44.50	0.06	0.06%	0.05	0.07	6
DVN Call 44.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260417\|44.50C Delta0.9698 Imp Vol0.29 Bid0.6 Gamma0.0983 Theoretical1.29 Ask1.98 Theta-0.0255 Intrinsic Value-1.16 Volume0 Vega0.0016 Time Value1.16 Open Interest0 Rho0.0012 Delta / Theta-38.0186 DVN Put 44.50 Exp: Apr 17, 2026 Last: 0.06 Chg.: 0.06% SymbolDVN\|20260417\|44.50P Delta-0.1129 Imp Vol0.4523 Bid0.05 Gamma0.1767 Theoretical0.06 Ask0.07 Theta-0.1036 Intrinsic Value1.16 Volume6 Vega0.0046 Time Value-1.1 Open Interest421 Rho-0.0001 Delta / Theta1.0896

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DVN Comments

Write your thoughts about Devon Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,956.96	+2114.23	+1.91%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,349.3	+770.7	+1.59%
US 500	7,104.7	+63.6	+0.90%
US Tech 100	26,550.7	+217.7	+0.83%
DAX Futures	24,835.5	+516.5	+2.12%
Dollar Index	97.540	-0.485	-0.49%

Gold	4,901.20	+92.90	+1.93%
Silver	82.450	+3.740	+4.75%
Crude Oil WTI	84.63	-10.06	-10.62%
Brent Oil	88.86	-10.53	-10.59%
Natural Gas	2.664	+0.017	+0.64%
Copper	6.0998	+0.0233	+0.38%
US Corn	445.38	-3.63	-0.81%

USD/ZAR	16.2095	-0.1986	-1.21%
EUR/USD	1.1835	+0.0053	+0.45%
GBP/USD	1.3577	+0.0051	+0.38%
USD/JPY	158.19	-1.02	-0.64%
GBP/JPY	214.78	-0.55	-0.26%
USD/CAD	1.3670	-0.0036	-0.26%
AUD/USD	0.7215	+0.0050	+0.70%

Nampak	47,800	+299	+0.63%
MTN	20,143	-1	0.00%
Standard Bank	32,211	+549	+1.73%
FirstRand Ltd	9,174	+225	+2.51%
Capitec	442,404	+10478	+2.43%
African Rainbow Minerals	23,963	-38	-0.16%
Naspers	96,311	+3519	+3.79%

Recent Quotes

Name	Price	Chg.	Chg. %
DVN	42.85	-2.94	-6.41%
Bitwise Ethereum	17.40	+0.51	+3.02%
iFreeETF JPX Prim.	1,401.0	-14.0	-0.99%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,161	+2.37%	13.14M
Sasol	19,629	-8.58%	3.08M
Naspers	96,367	+3.85%	869.08K
Gold Fields	79,614	+1.34%	798.94K
Prosus	85,884	+4.26%	777.37K
AngloGold Ashanti ADR	173,527	+0.67%	449.05K
Valterra Platinum	155,019	+4.93%	424.89K

Name	Last	Chg. %	Vol.
Randgold Exploration	111	+18.09%	0.80K
4Sight	72	+7.46%	112.41K
Impala Platinum	26,611	+6.44%	2.06M
RCL Foods	920	+6.36%	22.68K
Grand Parade	195	+5.41%	361.01K
Adcorp	579	+5.27%	4.47K
Weaver Fintech	6,600	+5.10%	900.00

Name	Last	Chg. %	Vol.
Labat Africa Ltd	4	-20.00%	953.50K
Frontier Transport Holdings	572	-11.32%	2.00K
Thungela Resources	13,574.00	-11.28%	772.82K
AfroCentric Investment Corp	72	-11.11%	9.53K
Sasol	19,629	-8.58%	3.08M
Gemfields	92	-8.00%	132.78K
Oasis Crescent	2,576	-7.93%	0.01K