Breaking News

Devon Energy Corporation (DVN)

Symbol	Exchange	Currency
DVN	NYSE	USD	Real-time
1DY6	Milan	EUR	Real-time
DVN	Vienna	EUR	Real-time
D1VN34	B3	BRL	Delayed
DVN	Mexico	MXN	Delayed
DVN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.12 -0.46 -1.08%

18/06 - Closed. Currency in USD

After Hours

42.45

+0.33

+0.78%

4:33:49 - Real-time Data

Type: Equity

Market: United States

Volume: 37,586,360
Bid/Ask: 0.00 / 0.00
Day's Range: 41.52 - 42.32

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Devon Energy Option Chain

Get free option data for DVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Devon Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 15:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.85	18.4	0	25.00	0	0%	0	0.07	0
DVN Call 25.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260626\|25.00C Delta0.9977 Imp Vol1.266 Bid15.85 Gamma0.0008 Theoretical17.13 Ask18.4 Theta-0.0032 Intrinsic Value17.12 Volume0 Vega0.0004 Time Value-17.12 Open Interest0 Rho0.0032 Delta / Theta-315.7434 DVN Put 25.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260626\|25.00P Delta-0.0097 Imp Vol1.5876 Bid0 Gamma0.0026 Theoretical0.04 Ask0.07 Theta-0.016 Intrinsic Value-17.12 Volume0 Vega0.0016 Time Value17.12 Open Interest0 Rho-0.0001 Delta / Theta0.6045
0	0%	10.95	13.4	0	30.00	0.02	0%	0.01	0.08	2
DVN Call 30.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260626\|30.00C Delta0.9808 Imp Vol1.1495 Bid10.95 Gamma0.0064 Theoretical12.18 Ask13.4 Theta-0.0209 Intrinsic Value12.12 Volume0 Vega0.0029 Time Value-12.12 Open Interest0 Rho0.0059 Delta / Theta-46.9474 DVN Put 30.00 Exp: Jun 26, 2026 Last: 0.02 Chg.: 0% SymbolDVN\|20260626\|30.00P Delta-0.0169 Imp Vol1.1244 Bid0.01 Gamma0.006 Theoretical0.05 Ask0.08 Theta-0.0183 Intrinsic Value-12.12 Volume2 Vega0.0026 Time Value12.14 Open Interest0 Rho-0.0002 Delta / Theta0.9204
0	0%	8.4	10.1	0	33.00	0	0%	0.01	0.08	0
DVN Call 33.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260626\|33.00C Delta0.9545 Imp Vol1.019 Bid8.4 Gamma0.0149 Theoretical9.25 Ask10.1 Theta-0.0383 Intrinsic Value9.12 Volume0 Vega0.0059 Time Value-9.12 Open Interest0 Rho0.0067 Delta / Theta-24.9489 DVN Put 33.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260626\|33.00P Delta-0.022 Imp Vol0.8455 Bid0.01 Gamma0.0099 Theoretical0.04 Ask0.08 Theta-0.0172 Intrinsic Value-9.12 Volume0 Vega0.0033 Time Value9.12 Open Interest0 Rho-0.0002 Delta / Theta1.2745
					41.66	Price @ Jun 18, 2026 15:31 GMT
0.72	-28%	0.68	0.81	138	42.50	1.08	13.68%	0.89	1.25	118
DVN Call 42.50 Exp: Jun 26, 2026 Last: 0.72 Chg.: -28% SymbolDVN\|20260626\|42.50C Delta0.4471 Imp Vol0.3672 Bid0.68 Gamma0.1727 Theoretical0.75 Ask0.81 Theta-0.0572 Intrinsic Value-0.38 Volume138 Vega0.0246 Time Value1.1 Open Interest27 Rho0.004 Delta / Theta-7.8161 DVN Put 42.50 Exp: Jun 26, 2026 Last: 1.08 Chg.: 13.68% SymbolDVN\|20260626\|42.50P Delta-0.5567 Imp Vol0.3497 Bid0.89 Gamma0.1813 Theoretical1.07 Ask1.25 Theta-0.0529 Intrinsic Value0.38 Volume118 Vega0.0246 Time Value0.7 Open Interest353 Rho-0.0046 Delta / Theta10.5156
0.5	-38.27%	0.49	0.6	254	43.00	1.42	19.33%	1.26	1.62	93
DVN Call 43.00 Exp: Jun 26, 2026 Last: 0.5 Chg.: -38.27% SymbolDVN\|20260626\|43.00C Delta0.3624 Imp Vol0.3638 Bid0.49 Gamma0.1653 Theoretical0.55 Ask0.6 Theta-0.0537 Intrinsic Value-0.88 Volume254 Vega0.0234 Time Value1.38 Open Interest509 Rho0.0032 Delta / Theta-6.7536 DVN Put 43.00 Exp: Jun 26, 2026 Last: 1.42 Chg.: 19.33% SymbolDVN\|20260626\|43.00P Delta-0.633 Imp Vol0.3753 Bid1.26 Gamma0.1611 Theoretical1.44 Ask1.62 Theta-0.0541 Intrinsic Value0.88 Volume93 Vega0.0235 Time Value0.54 Open Interest497 Rho-0.0052 Delta / Theta11.7076
0.36	-44.62%	0.35	0.45	259	43.50	1.84	54.62%	1.42	2.04	5
DVN Call 43.50 Exp: Jun 26, 2026 Last: 0.36 Chg.: -44.62% SymbolDVN\|20260626\|43.50C Delta0.2874 Imp Vol0.3671 Bid0.35 Gamma0.1489 Theoretical0.4 Ask0.45 Theta-0.0492 Intrinsic Value-1.38 Volume259 Vega0.0212 Time Value1.74 Open Interest243 Rho0.0026 Delta / Theta-5.8451 DVN Put 43.50 Exp: Jun 26, 2026 Last: 1.84 Chg.: 54.62% SymbolDVN\|20260626\|43.50P Delta-0.7238 Imp Vol0.349 Bid1.42 Gamma0.1539 Theoretical1.73 Ask2.04 Theta-0.0444 Intrinsic Value1.38 Volume5 Vega0.0208 Time Value0.46 Open Interest86 Rho-0.0057 Delta / Theta16.3108

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DVN Comments

Write your thoughts about Devon Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,258.73	-2696.95	-2.52%
S. Africa 40 Futures	105,411	-2414	-2.24%
US 30	51,444.6	-120.1	-0.23%
US 500	7,470.8	-29.8	-0.40%
US Tech 100	30,275.1	-131.1	-0.43%
DAX Futures	25,134.0	-64.0	-0.25%
Dollar Index	100.607	-0.011	-0.01%

Gold	4,205.80	+32.90	+0.79%
Silver	65.695	+0.785	+1.21%
Crude Oil WTI	75.28	-0.57	-0.75%
Brent Oil	78.59	-1.46	-1.82%
Natural Gas	3.342	+0.095	+2.93%
Copper	6.2978	-0.0392	-0.62%
US Corn	415.63	-1.88	-0.45%

USD/ZAR	16.4198	+0.0277	+0.17%
EUR/USD	1.1466	-0.0003	-0.03%
GBP/USD	1.3226	-0.0008	-0.06%
USD/JPY	161.54	+0.23	+0.14%
GBP/JPY	213.64	+0.17	+0.08%
USD/CAD	1.4177	+0.0023	+0.16%
AUD/USD	0.7010	-0.0003	-0.04%

Nampak	44,000	0	0.00%
MTN	23,068	+354	+1.56%
Standard Bank	33,527	+79	+0.24%
FirstRand Ltd	9,888	+83	+0.85%
Capitec	476,267	+6372	+1.36%
African Rainbow Minerals	18,068	-653	-3.49%
Naspers	82,884	-1616	-1.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DVN	42.12	-0.46	-1.08%

Market Movers

Name	Last	Chg. %	Vol.
MTN	23,068	+1.56%	18.31M
Gold Fields	55,581	-13.08%	5.10M
Naspers	82,884	-1.91%	3.58M
Prosus	73,280	-1.10%	3.22M
AngloGold Ashanti ADR	133,621	-9.98%	2.71M
Valterra Platinum	115,447	-8.75%	2.10M
Capitec	476,267	+1.36%	774.26K

Name	Last	Chg. %	Vol.
Europa Metals	40	+17.65%	1.21K
Alphamin Resources	1,867.00	+10.80%	18.70K
Weaver Fintech	5,449	+8.72%	4.00K
Fairvest	2,109	+8.38%	0.21K
Grand Parade	188	+6.82%	5.00K
Datatec Ltd	8,997	+5.87%	1.19M
Sasol	18,636	+5.09%	5.69M

Name	Last	Chg. %	Vol.
Gold Fields	55,581	-13.08%	5.10M
AngloGold Ashanti ADR	133,621	-9.98%	2.71M
Impala Platinum	17,999	-9.48%	8.63M
Valterra Platinum	115,447	-8.75%	2.10M
Drdgold	3,638	-8.13%	1.41M
Sibanye Stillwater	3,688	-8.03%	28.65M
Northam Platinum Holdings	24,928.00	-7.58%	4.71M