Breaking News

Devon Energy Corporation (DVN)

Symbol	Exchange	Currency
DVN	NYSE	USD	Real-time
1DY6	Milan	EUR	Real-time
DVN	Vienna	EUR	Real-time
D1VN34	B3	BRL	Delayed
DVN	Mexico	MXN	Delayed
DVN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.23 +0.21 +0.50%

10/07 - Closed. Currency in USD

After Hours

42.21

-0.02

-0.05%

1:59:58 - Real-time Data

Type: Equity

Market: United States

Volume: 6,862,148
Bid/Ask: 0.00 / 0.00
Day's Range: 41.81 - 42.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Devon Energy Option Chain

Get free option data for DVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Devon Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 15:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.9	26	0	17.50	0	0%	0	0.05	0
DVN Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260717\|17.50C Delta0.9656 Imp Vol4.1178 Bid23.9 Gamma0.0032 Theoretical24.95 Ask26 Theta-0.129 Intrinsic Value24.73 Volume0 Vega0.0044 Time Value-24.73 Open Interest0 Rho0.0023 Delta / Theta-7.4828 DVN Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260717\|17.50P Delta-0.0047 Imp Vol2.618 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0148 Intrinsic Value-24.73 Volume0 Vega0.0008 Time Value24.73 Open Interest15 Rho0 Delta / Theta0.3153
0	0%	21.4	23.5	0	20.00	0	0%	0	0.05	0
DVN Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260717\|20.00C Delta0.9601 Imp Vol3.5596 Bid21.4 Gamma0.0041 Theoretical22.45 Ask23.5 Theta-0.1262 Intrinsic Value22.23 Volume0 Vega0.005 Time Value-22.23 Open Interest0 Rho0.0027 Delta / Theta-7.6051 DVN Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260717\|20.00P Delta-0.0054 Imp Vol2.245 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0146 Intrinsic Value-22.23 Volume0 Vega0.0009 Time Value22.23 Open Interest1 Rho0 Delta / Theta0.3739
0	0%	18.9	21	0	22.50	0	0%	0	0.06	0
DVN Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260717\|22.50C Delta0.9537 Imp Vol3.0681 Bid18.9 Gamma0.0054 Theoretical19.95 Ask21 Theta-0.1228 Intrinsic Value19.73 Volume0 Vega0.0056 Time Value-19.73 Open Interest0 Rho0.0031 Delta / Theta-7.7649 DVN Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260717\|22.50P Delta-0.0073 Imp Vol1.9603 Bid0 Gamma0.0018 Theoretical0.03 Ask0.06 Theta-0.0166 Intrinsic Value-19.73 Volume0 Vega0.0012 Time Value19.73 Open Interest30 Rho-0.0001 Delta / Theta0.4433
					42.13	Price @ Jul 10, 2026 15:31 GMT
0.56	-11.11%	0.54	0.59	327	42.50	0.98	-14.04%	0.94	0.98	186
DVN Call 42.50 Exp: Jul 17, 2026 Last: 0.56 Chg.: -11.11% SymbolDVN\|20260717\|42.50C Delta0.4181 Imp Vol0.3275 Bid0.54 Gamma0.2047 Theoretical0.57 Ask0.59 Theta-0.0538 Intrinsic Value-0.27 Volume327 Vega0.0227 Time Value0.83 Open Interest2,095 Rho0.0033 Delta / Theta-7.7744 DVN Put 42.50 Exp: Jul 17, 2026 Last: 0.98 Chg.: -14.04% SymbolDVN\|20260717\|42.50P Delta-0.5883 Imp Vol0.3078 Bid0.94 Gamma0.2173 Theoretical0.96 Ask0.98 Theta-0.0489 Intrinsic Value0.27 Volume186 Vega0.0226 Time Value0.71 Open Interest4,973 Rho-0.0042 Delta / Theta12.0264
0.38	-20.83%	0.37	0.42	141	43.00	1.31	-7.09%	1.26	1.65	4
DVN Call 43.00 Exp: Jul 17, 2026 Last: 0.38 Chg.: -20.83% SymbolDVN\|20260717\|43.00C Delta0.3227 Imp Vol0.3303 Bid0.37 Gamma0.1865 Theoretical0.4 Ask0.42 Theta-0.0498 Intrinsic Value-0.77 Volume141 Vega0.0209 Time Value1.15 Open Interest1,465 Rho0.0025 Delta / Theta-6.4843 DVN Put 43.00 Exp: Jul 17, 2026 Last: 1.31 Chg.: -7.09% SymbolDVN\|20260717\|43.00P Delta-0.6503 Imp Vol0.387 Bid1.26 Gamma0.1645 Theoretical1.46 Ask1.65 Theta-0.0586 Intrinsic Value0.77 Volume4 Vega0.0215 Time Value0.54 Open Interest184 Rho-0.0047 Delta / Theta11.1001
0.3	-14.29%	0.25	0.3	848	43.50	1.7	0%	1.61	1.81	7
DVN Call 43.50 Exp: Jul 17, 2026 Last: 0.3 Chg.: -14.29% SymbolDVN\|20260717\|43.50C Delta0.2426 Imp Vol0.337 Bid0.25 Gamma0.1593 Theoretical0.28 Ask0.3 Theta-0.0442 Intrinsic Value-1.27 Volume848 Vega0.0182 Time Value1.57 Open Interest2,437 Rho0.0019 Delta / Theta-5.492 DVN Put 43.50 Exp: Jul 17, 2026 Last: 1.7 Chg.: 0% SymbolDVN\|20260717\|43.50P Delta-0.7598 Imp Vol0.3344 Bid1.61 Gamma0.1601 Theoretical1.71 Ask1.81 Theta-0.0421 Intrinsic Value1.27 Volume7 Vega0.0181 Time Value0.43 Open Interest331 Rho-0.0051 Delta / Theta18.0396

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DVN Comments

Write your thoughts about Devon Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,976.66	+659.50	+0.65%
%SHORT_NAME% Futures	102,371	+464	+0.46%
US 30	52,688.3	+200.9	+0.38%
US 500	7,579.1	+35.6	+0.47%
US Tech 100	29,853.1	+126.0	+0.42%
%SHORT_NAME% Futures	25,199.0	-27.0	-0.11%
Dollar Index	100.760	+0.070	+0.07%

Gold	4,113.70	-27.10	-0.65%
Silver	60.165	-0.583	-0.96%
Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Copper	6.28	+0.02	+0.32%
US Corn	461.00	+9.00	+1.99%

USD/ZAR	16.3617	+0.0341	+0.21%
EUR/USD	1.1414	-0.0016	-0.14%
GBP/USD	1.3407	-0.0002	-0.01%
USD/JPY	161.70	-0.69	-0.42%
GBP/JPY	216.80	-0.94	-0.43%
USD/CAD	1.4156	-0.0012	-0.08%
AUD/USD	0.6952	+0.0011	+0.16%

Nampak	44,980	+1980	+4.60%
MTN	22,859	+279	+1.24%
Standard Bank	32,448	+461	+1.44%
FirstRand Ltd	9,685	+88	+0.92%
Capitec	474,354	+4354	+0.93%
African Rainbow Minerals	17,410	+380	+2.23%
Naspers	85,991	-537	-0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DVN	42.23	+0.21	+0.50%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,859	+1.24%	4.13M
Impala Platinum	18,170	+1.74%	3.78M
Gold Fields	56,000	+0.66%	2.78M
Naspers	85,991	-0.62%	1.57M
Prosus	74,200	-0.44%	785.90K
AngloGold Ashanti ADR	133,000	-0.44%	671.98K
Capitec	474,354	+0.93%	179.71K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	760	+12.59%	7.87K
Sebata Holdings	90	+8.43%	4.08K
Randgold Exploration	283	+8.43%	5.14K
Sappi	1,114	+7.84%	4.85M
Huge Group	91	+7.06%	37.50K
Thungela Resources	9,610.00	+6.66%	714.49K
Insimbi Refractory Alloy Supply	85	+6.25%	2.00K

Name	Last	Chg. %	Vol.
RMB	49	-12.50%	526.24K
Delta Property Fund	44	-8.33%	81.76K
Gemfields	64	-5.88%	42.45K
ArcelorMittal	115	-4.96%	502.63K
Montauk Renewables	2,602.00	-4.90%	8.36K
Trellidor Holdings Ltd	123	-4.65%	9.14K
Mpact	1,825	-4.05%	54.80K