Breaking News

Devon Energy Corporation (DVN)

Symbol	Exchange	Currency
DVN	NYSE	USD	Real-time
DVN	Mexico	MXN	Delayed
1DY6	Milan	EUR	Real-time
DVN	TradeGate	EUR	Delayed
D1VN34	B3	BRL	Delayed
DVN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

44.82 +0.34 +0.76%

09/03 - Closed. Currency in USD

Pre Market

44.41

-0.41

-0.91%

10:47:55 - Real-time Data

Type: Equity

Market: United States

Volume: 25,647,012
Bid/Ask: 0.00 / 0.00
Day's Range: 44.18 - 46.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Devon Energy Option Chain

Get free option data for DVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Devon Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.5	0%	20.1	20.55	0	25.00	0	0%	0	0.95	0
DVN Call 25.00 Exp: Mar 13, 2026 Last: 19.5 Chg.: 0% SymbolDVN\|20260313\|25.00C Delta0 Imp Vol0 Bid20.1 Gamma0 Theoretical0 Ask20.55 Theta0 Intrinsic Value19.81 Volume0 Vega0 Time Value-0.31 Open Interest1 Rho0 Delta / Theta0 DVN Put 25.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260313\|25.00P Delta-0.0751 Imp Vol4.7883 Bid0 Gamma0.0062 Theoretical0.95 Ask0.95 Theta-0.4024 Intrinsic Value-19.81 Volume0 Vega0.0067 Time Value19.81 Open Interest0 Rho-0.0004 Delta / Theta0.1866
0	0%	15.05	15.55	0	30.00	0	0%	0	0.95	0
DVN Call 30.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260313\|30.00C Delta0 Imp Vol0 Bid15.05 Gamma0 Theoretical0 Ask15.55 Theta0 Intrinsic Value14.81 Volume0 Vega0 Time Value-14.81 Open Interest0 Rho0 Delta / Theta0 DVN Put 30.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260313\|30.00P Delta-0.0994 Imp Vol3.6007 Bid0 Gamma0.0102 Theoretical0.95 Ask0.95 Theta-0.3731 Intrinsic Value-14.81 Volume0 Vega0.0083 Time Value14.81 Open Interest0 Rho-0.0006 Delta / Theta0.2665
14.22	0%	13.95	14.6	1	31.00	0	0%	0	0.75	0
DVN Call 31.00 Exp: Mar 13, 2026 Last: 14.22 Chg.: 0% SymbolDVN\|20260313\|31.00C Delta0 Imp Vol0 Bid13.95 Gamma0 Theoretical0 Ask14.6 Theta0 Intrinsic Value13.81 Volume1 Vega0 Time Value0.41 Open Interest0 Rho0 Delta / Theta0 DVN Put 31.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260313\|31.00P Delta-0.0933 Imp Vol3.1432 Bid0 Gamma0.0112 Theoretical0.75 Ask0.75 Theta-0.3108 Intrinsic Value-13.81 Volume0 Vega0.0079 Time Value13.81 Open Interest0 Rho-0.0005 Delta / Theta0.3002
					44.81	Price @ Mar 09, 2026 20:01 GMT
1.2	36.36%	1.14	1.22	761	45.00	0.87	-33.59%	0.86	0.96	2,460
DVN Call 45.00 Exp: Mar 13, 2026 Last: 1.2 Chg.: 36.36% SymbolDVN\|20260313\|45.00C Delta0.5654 Imp Vol0.539 Bid1.14 Gamma0.1538 Theoretical1.2 Ask1.22 Theta-0.1268 Intrinsic Value-0.19 Volume761 Vega0.0187 Time Value1.39 Open Interest1,600 Rho0.0027 Delta / Theta-4.4599 DVN Put 45.00 Exp: Mar 13, 2026 Last: 0.87 Chg.: -33.59% SymbolDVN\|20260313\|45.00P Delta-0.4353 Imp Vol0.5487 Bid0.86 Gamma0.1519 Theoretical0.87 Ask0.96 Theta-0.1273 Intrinsic Value0.19 Volume2,460 Vega0.0187 Time Value0.68 Open Interest160 Rho-0.002 Delta / Theta3.4192
0.96	43.28%	0.88	0.96	374	45.50	1.26	-20.75%	1.12	1.22	11
DVN Call 45.50 Exp: Mar 13, 2026 Last: 0.96 Chg.: 43.28% SymbolDVN\|20260313\|45.50C Delta0.488 Imp Vol0.5453 Bid0.88 Gamma0.1541 Theoretical0.96 Ask0.96 Theta-0.1298 Intrinsic Value-0.69 Volume374 Vega0.0189 Time Value1.65 Open Interest482 Rho0.0023 Delta / Theta-3.759 DVN Put 45.50 Exp: Mar 13, 2026 Last: 1.26 Chg.: -20.75% SymbolDVN\|20260313\|45.50P Delta-0.5101 Imp Vol0.5761 Bid1.12 Gamma0.1459 Theoretical1.17 Ask1.22 Theta-0.1353 Intrinsic Value0.69 Volume11 Vega0.0189 Time Value0.57 Open Interest38 Rho-0.0023 Delta / Theta3.77
0.72	44%	0.68	0.75	906	46.00	1.45	0%	1.37	1.52	72
DVN Call 46.00 Exp: Mar 13, 2026 Last: 0.72 Chg.: 44% SymbolDVN\|20260313\|46.00C Delta0.4094 Imp Vol0.5311 Bid0.68 Gamma0.1542 Theoretical0.72 Ask0.75 Theta-0.1231 Intrinsic Value-1.19 Volume906 Vega0.0184 Time Value1.91 Open Interest1,077 Rho0.002 Delta / Theta-3.3251 DVN Put 46.00 Exp: Mar 13, 2026 Last: 1.45 Chg.: 0% SymbolDVN\|20260313\|46.00P Delta-0.5824 Imp Vol0.5734 Bid1.37 Gamma0.1435 Theoretical1.45 Ask1.52 Theta-0.1317 Intrinsic Value1.19 Volume72 Vega0.0185 Time Value0.26 Open Interest16 Rho-0.0026 Delta / Theta4.4224

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DVN Comments

Write your thoughts about Devon Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,657.01	+3663.72	+3.36%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,858.5	+117.6	+0.25%
US 500	6,814.9	+19.0	+0.28%
US Tech 100	25,063.2	+96.0	+0.38%
DAX Futures	23,913.0	+500.0	+2.14%
Dollar Index	98.657	-0.514	-0.52%

Gold	5,192.41	+88.71	+1.74%
Silver	89.300	+4.777	+5.65%
Crude Oil WTI	88.62	-6.15	-6.49%
Brent Oil	92.92	-6.04	-6.10%
Natural Gas	3.075	-0.045	-1.44%
Copper	5.9315	+0.0830	+1.42%
US Corn	449.80	-3.20	-0.71%

USD/ZAR	16.3417	+0.0625	+0.38%
EUR/USD	1.1645	+0.0009	+0.08%
GBP/USD	1.3456	+0.0026	+0.19%
USD/JPY	157.70	-0.07	-0.04%
GBP/JPY	212.20	+0.34	+0.16%
USD/CAD	1.3585	+0.0005	+0.04%
AUD/USD	0.7095	+0.0025	+0.35%

Nampak	47,201	+1201	+2.61%
MTN	19,281	+308	+1.62%
Standard Bank	30,285	+814	+2.76%
FirstRand Ltd	9,091	+254	+2.87%
Capitec	437,923	+10754	+2.52%
African Rainbow Minerals	21,737	+817	+3.91%
Naspers	95,680	+7606	+8.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DVN	44.82	+0.34	+0.76%
	DIFF	262.80	+9.95	+3.94%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,100	+2.98%	4.56M
Premier	17,750.00	+3.97%	1.90M
Sasol	15,350	-3.00%	1.68M
Standard Bank	30,343	+2.96%	711.32K
Prosus	88,940	+9.32%	564.26K
Naspers	95,569	+8.51%	428.67K
Anglo American	71,857	+5.25%	411.97K

Name	Last	Chg. %	Vol.
Africa Bitcoin	1,050.00	+37.25%	7.91K
Choppies Enterprises	198	+13.79%	50.13K
Goldrush Holdings Prf	600	+12.15%	0.01K
Greencoat Renewables	1,539.00	+10.72%	0.10K
Prosus	88,940	+9.32%	564.26K
Weaver Fintech	7,150	+8.38%	7.79K
Combined Moto	3,794	+8.34%	0.03K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	80	-14.89%	8.69K
Thungela Resources	14,689.00	-9.82%	346.31K
Cashbuild	13,989	-7.97%	0.50K
Sea Harvest	901	-4.05%	0.03K
Primeserv Group Ltd	265	-3.64%	20.00K
Delta Property Fund	32	-3.03%	1.00K
Emedia Holdings	220.00	-0.90%	16.68K