Breaking News

Devon Energy Corporation (DVN)

Symbol	Exchange	Currency
DVN	NYSE	USD	Real-time
1DY6	Milan	EUR	Real-time
DVN	Vienna	EUR	Real-time
D1VN34	B3	BRL	Delayed
DVN	Mexico	MXN	Delayed
DVN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.23 +0.21 +0.42%

11/09 - Closed. Currency in USD

After Hours

50.34

+0.11

+0.22%

1:58:14 - Real-time Data

Type: Equity

Market: United States

Volume: 10,410,316
Bid/Ask: 0.00 / 0.00
Day's Range: 49.23 - 50.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Devon Energy Option Chain

Get free option data for DVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Devon Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 15:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.6	32.75	0	17.50	0	0%	0	0.36	0
DVN Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260918\|17.50C Delta0.9978 Imp Vol2.8692 Bid31.6 Gamma0.0003 Theoretical32.65 Ask32.75 Theta-0.0086 Intrinsic Value32.74 Volume0 Vega0.0004 Time Value-32.74 Open Interest2 Rho0.0013 Delta / Theta-116.5823 DVN Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260918\|17.50P Delta-0.015 Imp Vol4.0158 Bid0 Gamma0.0014 Theoretical0.18 Ask0.36 Theta-0.0752 Intrinsic Value-32.74 Volume0 Vega0.0026 Time Value32.74 Open Interest63 Rho-0.0002 Delta / Theta0.1988
0	0%	29.5	30.45	0	20.00	0	0%	0	0.43	0
DVN Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260918\|20.00C Delta0.9976 Imp Vol2.5112 Bid29.5 Gamma0.0004 Theoretical30.15 Ask30.45 Theta-0.0083 Intrinsic Value30.24 Volume0 Vega0.0005 Time Value-30.24 Open Interest1 Rho0.0015 Delta / Theta-120.7472 DVN Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260918\|20.00P Delta-0.0193 Imp Vol3.6568 Bid0 Gamma0.0018 Theoretical0.22 Ask0.43 Theta-0.0851 Intrinsic Value-30.24 Volume0 Vega0.0033 Time Value30.24 Open Interest206 Rho-0.0002 Delta / Theta0.2266
0	0%	26.6	27.8	0	22.50	0	0%	0	0.43	0
DVN Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260918\|22.50C Delta0.9973 Imp Vol2.196 Bid26.6 Gamma0.0005 Theoretical27.65 Ask27.8 Theta-0.0081 Intrinsic Value27.74 Volume0 Vega0.0005 Time Value-27.74 Open Interest21 Rho0.0019 Delta / Theta-123.0637 DVN Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260918\|22.50P Delta-0.0219 Imp Vol3.2304 Bid0 Gamma0.0023 Theoretical0.22 Ask0.43 Theta-0.0838 Intrinsic Value-27.74 Volume0 Vega0.0036 Time Value27.74 Open Interest145 Rho-0.0002 Delta / Theta0.2616
					49.52	Price @ Sep 11, 2026 15:31 GMT
0.43	-12.24%	0.4	0.45	616	51.00	0	0%	1.54	2.36	0
DVN Call 51.00 Exp: Sep 18, 2026 Last: 0.43 Chg.: -12.24% SymbolDVN\|20260918\|51.00C Delta0.3383 Imp Vol0.2782 Bid0.4 Gamma0.1893 Theoretical0.43 Ask0.45 Theta-0.0509 Intrinsic Value-0.76 Volume616 Vega0.0254 Time Value1.19 Open Interest883 Rho0.0032 Delta / Theta-6.644 DVN Put 51.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260918\|51.00P Delta-0.5758 Imp Vol0.5324 Bid1.54 Gamma0.106 Theoretical1.95 Ask2.36 Theta-0.1025 Intrinsic Value0.76 Volume0 Vega0.0272 Time Value-0.76 Open Interest0 Rho-0.0051 Delta / Theta5.6192
0.21	-22.22%	0.18	0.23	325	52.00	2.55	0%	2.22	3.25	6
DVN Call 52.00 Exp: Sep 18, 2026 Last: 0.21 Chg.: -22.22% SymbolDVN\|20260918\|52.00C Delta0.1888 Imp Vol0.2899 Bid0.18 Gamma0.1343 Theoretical0.21 Ask0.23 Theta-0.0391 Intrinsic Value-1.76 Volume325 Vega0.0188 Time Value1.97 Open Interest262 Rho0.0018 Delta / Theta-4.8253 DVN Put 52.00 Exp: Sep 18, 2026 Last: 2.55 Chg.: 0% SymbolDVN\|20260918\|52.00P Delta-0.6581 Imp Vol0.5844 Bid2.22 Gamma0.0905 Theoretical2.74 Ask3.25 Theta-0.1053 Intrinsic Value1.76 Volume6 Vega0.0255 Time Value0.79 Open Interest1 Rho-0.0058 Delta / Theta6.25
0.13	-35%	0.13	0.16	55	52.50	0	0%	2.61	3.75	0
DVN Call 52.50 Exp: Sep 18, 2026 Last: 0.13 Chg.: -35% SymbolDVN\|20260918\|52.50C Delta0.1394 Imp Vol0.2996 Bid0.13 Gamma0.1066 Theoretical0.15 Ask0.16 Theta-0.0332 Intrinsic Value-2.26 Volume55 Vega0.0154 Time Value2.39 Open Interest2,910 Rho0.0013 Delta / Theta-4.2023 DVN Put 52.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260918\|52.50P Delta-0.6875 Imp Vol0.6219 Bid2.61 Gamma0.082 Theoretical3.18 Ask3.75 Theta-0.108 Intrinsic Value2.26 Volume0 Vega0.0246 Time Value-2.26 Open Interest1,134 Rho-0.006 Delta / Theta6.3673

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DVN Comments

Write your thoughts about Devon Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,759.48	+207.50	+0.19%
S. Africa 40 Futures	107,683	+199	+0.19%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX Futures	25,755.0	+156.8	+0.62%
Dollar Index	98.840	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Copper	6.5600	+0.0100	+0.15%
US Corn	532.00	-1.75	-0.33%

USD/ZAR	16.1399	-0.0557	-0.34%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/JPY	207.78	-0.86	-0.41%
USD/CAD	1.3872	+0.0040	+0.29%
AUD/USD	0.7171	+0.0013	+0.18%

Nampak	46,400	+100	+0.22%
MTN	20,241	+13	+0.06%
Standard Bank	31,176	+339	+1.10%
FirstRand Ltd	9,690	-63	-0.65%
Capitec	450,826	+2826	+0.63%
African Rainbow Minerals	18,353	-223	-1.20%
Naspers	72,528	-534	-0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DVN	50.23	+0.21	+0.42%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,690	-0.65%	9.34M
Harmony Gold Mining Company	33,541	+1.77%	2.42M
Gold Fields	73,115	+0.09%	1.49M
Naspers	72,528	-0.73%	1.11M
Valterra Platinum	143,393	-1.50%	818.03K
AngloGold Ashanti ADR	168,694	+0.15%	733.52K
Capitec	450,826	+0.63%	224.82K

Name	Last	Chg. %	Vol.
Oando Plc	19	+26.67%	13.62K
Omnia	11,767	+14.59%	959.96K
AfroCentric Investment Corp	70	+11.11%	348.53K
Insimbi Refractory Alloy Supply	77	+6.94%	0.19K
Channel VAS Investments	1,475.00	+6.50%	1.26M
Canal+	5,583.00	+5.78%	5.49K
Brait	197	+4.79%	2.49M

Name	Last	Chg. %	Vol.
Stefanutti Stocks	569	-8.08%	39.76K
Jubilee Metals Group	50	-7.41%	1.21M
Hulamin	225	-7.02%	105.60K
Copper 360	56.00	-6.67%	1.75M
ASP Isotopes	5,812.00	-5.65%	79.25K
Kap Industrial	280	-5.08%	4.69M
Clicks	18,613	-4.23%	1.42M