Breaking News

Devon Energy Corporation (DVN)

Symbol	Exchange	Currency
DVN	NYSE	USD	Real-time
1DY6	Milan	EUR	Real-time
DVN	Vienna	EUR	Real-time
D1VN34	B3	BRL	Delayed
DVN	Mexico	MXN	Delayed
DVN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.65 +0.49 +1.04%

02/10 - Closed. Currency in USD

After Hours

47.67

+0.02

+0.04%

1:59:43 - Real-time Data

Type: Equity

Market: United States

Volume: 7,921,706
Bid/Ask: 0.00 / 0.00
Day's Range: 45.75 - 47.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Devon Energy Option Chain

Get free option data for DVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Devon Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.55	17.9	0	30.00	0	0%	0	0.43	0
DVN Call 30.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDVN\|20261009\|30.00C Delta0.9976 Imp Vol1.2072 Bid16.55 Gamma0.0009 Theoretical17.65 Ask17.9 Theta-0.0038 Intrinsic Value17.68 Volume0 Vega0.0004 Time Value-17.68 Open Interest0 Rho0.0029 Delta / Theta-262.123 DVN Put 30.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDVN\|20261009\|30.00P Delta-0.0364 Imp Vol2.0211 Bid0 Gamma0.006 Theoretical0.22 Ask0.43 Theta-0.076 Intrinsic Value-17.68 Volume0 Vega0.0053 Time Value17.68 Open Interest2 Rho-0.0003 Delta / Theta0.4794
0	0%	12.55	13.95	0	34.00	0	0%	0	0.43	0
DVN Call 34.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDVN\|20261009\|34.00C Delta0.9975 Imp Vol0.8692 Bid12.55 Gamma0.0012 Theoretical13.65 Ask13.95 Theta-0.0029 Intrinsic Value13.68 Volume0 Vega0.0004 Time Value-13.68 Open Interest0 Rho0.0053 Delta / Theta-340.5603 DVN Put 34.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDVN\|20261009\|34.00P Delta-0.0467 Imp Vol1.5531 Bid0 Gamma0.0095 Theoretical0.22 Ask0.43 Theta-0.0714 Intrinsic Value-13.68 Volume0 Vega0.0064 Time Value13.68 Open Interest1 Rho-0.0004 Delta / Theta0.6542
0	0%	11.55	12.85	0	35.00	0	0%	0	0.43	0
DVN Call 35.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDVN\|20261009\|35.00C Delta0.9976 Imp Vol0.7864 Bid11.55 Gamma0.0012 Theoretical12.65 Ask12.85 Theta-0.0026 Intrinsic Value12.68 Volume0 Vega0.0004 Time Value-12.68 Open Interest0 Rho0.0061 Delta / Theta-385.4722 DVN Put 35.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDVN\|20261009\|35.00P Delta-0.05 Imp Vol1.4429 Bid0 Gamma0.0108 Theoretical0.22 Ask0.43 Theta-0.07 Intrinsic Value-12.68 Volume0 Vega0.0068 Time Value12.68 Open Interest0 Rho-0.0005 Delta / Theta0.7139
					47.68	Price @ Oct 02, 2026 20:01 GMT
0.7	16.67%	0.68	0.8	194	48.00	1.26	-29.21%	0.94	1.49	197
DVN Call 48.00 Exp: Oct 09, 2026 Last: 0.7 Chg.: 16.67% SymbolDVN\|20261009\|48.00C Delta0.4487 Imp Vol0.3414 Bid0.68 Gamma0.1756 Theoretical0.74 Ask0.8 Theta-0.0643 Intrinsic Value-0.32 Volume194 Vega0.0261 Time Value1.02 Open Interest156 Rho0.004 Delta / Theta-6.9809 DVN Put 48.00 Exp: Oct 09, 2026 Last: 1.26 Chg.: -29.21% SymbolDVN\|20261009\|48.00P Delta-0.5422 Imp Vol0.3914 Bid0.94 Gamma0.1537 Theoretical1.22 Ask1.49 Theta-0.0723 Intrinsic Value0.32 Volume197 Vega0.0262 Time Value0.94 Open Interest483 Rho-0.0045 Delta / Theta7.502
0.51	13.33%	0.49	0.57	139	48.50	0	0%	1.15	1.9	0
DVN Call 48.50 Exp: Oct 09, 2026 Last: 0.51 Chg.: 13.33% SymbolDVN\|20261009\|48.50C Delta0.361 Imp Vol0.3349 Bid0.49 Gamma0.1695 Theoretical0.53 Ask0.57 Theta-0.0596 Intrinsic Value-0.82 Volume139 Vega0.0247 Time Value1.33 Open Interest68 Rho0.0032 Delta / Theta-6.0568 DVN Put 48.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDVN\|20261009\|48.50P Delta-0.6156 Imp Vol0.3952 Bid1.15 Gamma0.1466 Theoretical1.53 Ask1.9 Theta-0.0701 Intrinsic Value0.82 Volume0 Vega0.0252 Time Value-0.82 Open Interest30 Rho-0.005 Delta / Theta8.7762
0.35	2.94%	0.32	0.4	50	49.00	1.88	-23.89%	1.56	2.17	17
DVN Call 49.00 Exp: Oct 09, 2026 Last: 0.35 Chg.: 2.94% SymbolDVN\|20261009\|49.00C Delta0.2768 Imp Vol0.3268 Bid0.32 Gamma0.1552 Theoretical0.36 Ask0.4 Theta-0.052 Intrinsic Value-1.32 Volume50 Vega0.0221 Time Value1.67 Open Interest904 Rho0.0025 Delta / Theta-5.3284 DVN Put 49.00 Exp: Oct 09, 2026 Last: 1.88 Chg.: -23.89% SymbolDVN\|20261009\|49.00P Delta-0.684 Imp Vol0.3972 Bid1.56 Gamma0.1359 Theoretical1.87 Ask2.17 Theta-0.0655 Intrinsic Value1.32 Volume17 Vega0.0235 Time Value0.56 Open Interest212 Rho-0.0055 Delta / Theta10.4483

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DVN Comments

Write your thoughts about Devon Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,779.56	+606.89	+0.61%
S. Africa 40 Futures	101,733	+839	+0.83%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX Futures	25,441.9	+66.9	+0.26%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Copper	6.5800	+0.0400	+0.63%
US Corn	497.25	-5.00	-1.00%

USD/ZAR	16.6615	-0.0207	-0.12%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.86	-0.23	-0.15%
GBP/JPY	209.02	+0.38	+0.18%
USD/CAD	1.4251	+0.0029	+0.20%
AUD/USD	0.6958	+0.0027	+0.39%

Nampak	47,500	+900	+1.93%
MTN	18,377	+327	+1.81%
Standard Bank	29,495	+331	+1.13%
FirstRand Ltd	8,970	+19	+0.21%
Capitec	437,269	+18469	+4.41%
African Rainbow Minerals	15,602	+91	+0.59%
Naspers N	69,551	-479	-0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DVN	47.65	+0.49	+1.04%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,970	+0.21%	9.28M
MTN	18,377	+1.81%	4.87M
Gold Fields	59,202	-1.16%	2.25M
Naspers N	69,551	-0.68%	1.10M
AngloGold Ashanti ADR	157,494	+0.61%	686.38K
Valterra Platinum	130,694	+0.97%	664.94K
Capitec	437,269	+4.41%	369.53K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	149.00	+65.56%	0.64K
Nictus	350	+44.63%	0.05K
ISA Holdings	254	+15.98%	0.14K
Mantengu	19.00	+11.76%	132.00K
Putprop Ltd	720	+10.77%	7.90K
Afrocentric Investment	74	+8.82%	46.49K
Thungela Resources	12,548.00	+7.78%	868.78K

Name	Last	Chg. %	Vol.
Canal+	4,520.00	-17.79%	8.14K
E Media Holdings Ltd	200	-6.98%	20.00K
Numeral	28	-6.67%	5.00K
Purple	177	-5.35%	417.41K
Italtile	768	-5.19%	2.54K
African Media Entertainment	5,042	-4.98%	0
Gemfields	66	-4.35%	12.70K