Breaking News

Devon Energy Corporation (DVN)

Symbol	Exchange	Currency
DVN	NYSE	USD	Real-time
DVN	Mexico	MXN	Delayed
1DY6	Milan	EUR	Real-time
DVN	TradeGate	EUR	Delayed
D1VN34	B3	BRL	Delayed
DVN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

45.05 +0.57 +1.27%

19:30:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 13,307,166
Bid/Ask: 0.00 / 0.00
Day's Range: 44.89 - 46.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Devon Energy Option Chain

Get free option data for DVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Devon Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 17:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.5	0%	20.1	20.6	0	25.00	0	0%	0	0.75	0
DVN Call 25.00 Exp: Mar 13, 2026 Last: 19.5 Chg.: 0% SymbolDVN\|20260313\|25.00C Delta0.9736 Imp Vol3.1899 Bid20.1 Gamma0.004 Theoretical20.35 Ask20.6 Theta-0.1147 Intrinsic Value20.13 Volume0 Vega0.0029 Time Value-0.63 Open Interest1 Rho0.0021 Delta / Theta-8.4901 DVN Put 25.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260313\|25.00P Delta-0.0666 Imp Vol4.4592 Bid0 Gamma0.0061 Theoretical0.75 Ask0.75 Theta-0.3404 Intrinsic Value-20.13 Volume0 Vega0.0061 Time Value20.13 Open Interest0 Rho-0.0004 Delta / Theta0.1956
0	0%	15.1	15.75	0	30.00	0	0%	0	0.75	0
DVN Call 30.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260313\|30.00C Delta0.9547 Imp Vol2.504 Bid15.1 Gamma0.008 Theoretical15.42 Ask15.75 Theta-0.141 Intrinsic Value15.13 Volume0 Vega0.0045 Time Value-15.13 Open Interest0 Rho0.0027 Delta / Theta-6.7689 DVN Put 30.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260313\|30.00P Delta-0.0886 Imp Vol3.3301 Bid0 Gamma0.0102 Theoretical0.75 Ask0.75 Theta-0.3158 Intrinsic Value-15.13 Volume0 Vega0.0076 Time Value15.13 Open Interest0 Rho-0.0005 Delta / Theta0.2806
0	0%	13.9	14.75	0	31.00	0	0%	0	0.75	0
DVN Call 31.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260313\|31.00C Delta0.966 Imp Vol2.095 Bid13.9 Gamma0.0076 Theoretical14.33 Ask14.75 Theta-0.0934 Intrinsic Value14.13 Volume0 Vega0.0036 Time Value-14.13 Open Interest0 Rho0.003 Delta / Theta-10.3411 DVN Put 31.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260313\|31.00P Delta-0.0941 Imp Vol3.1242 Bid0 Gamma0.0114 Theoretical0.75 Ask0.75 Theta-0.3098 Intrinsic Value-14.13 Volume0 Vega0.0079 Time Value14.13 Open Interest0 Rho-0.0005 Delta / Theta0.3038
					45.13	Price @ Mar 09, 2026 17:01 GMT
0.9	34.33%	0.82	0.99	140	45.50	1.24	-22.01%	1.26	1.36	2
DVN Call 45.50 Exp: Mar 13, 2026 Last: 0.9 Chg.: 34.33% SymbolDVN\|20260313\|45.50C Delta0.4641 Imp Vol0.5541 Bid0.82 Gamma0.1516 Theoretical0.9 Ask0.99 Theta-0.1309 Intrinsic Value-0.37 Volume140 Vega0.0188 Time Value1.27 Open Interest482 Rho0.0022 Delta / Theta-3.5449 DVN Put 45.50 Exp: Mar 13, 2026 Last: 1.24 Chg.: -22.01% SymbolDVN\|20260313\|45.50P Delta-0.5308 Imp Vol0.6058 Bid1.26 Gamma0.1393 Theoretical1.31 Ask1.36 Theta-0.1414 Intrinsic Value0.37 Volume2 Vega0.0188 Time Value0.87 Open Interest38 Rho-0.0024 Delta / Theta3.753
0.75	50%	0.63	0.74	887	46.00	1.41	0%	1.42	1.72	30
DVN Call 46.00 Exp: Mar 13, 2026 Last: 0.75 Chg.: 50% SymbolDVN\|20260313\|46.00C Delta0.3887 Imp Vol0.547 Bid0.63 Gamma0.1481 Theoretical0.69 Ask0.74 Theta-0.1246 Intrinsic Value-0.87 Volume887 Vega0.0181 Time Value1.62 Open Interest1,077 Rho0.0018 Delta / Theta-3.119 DVN Put 46.00 Exp: Mar 13, 2026 Last: 1.41 Chg.: 0% SymbolDVN\|20260313\|46.00P Delta-0.6025 Imp Vol0.5868 Bid1.42 Gamma0.1391 Theoretical1.57 Ask1.72 Theta-0.1326 Intrinsic Value0.87 Volume30 Vega0.0182 Time Value0.54 Open Interest16 Rho-0.0027 Delta / Theta4.5424
0.57	50%	0.48	0.59	88	46.50	0	0%	1.75	2.06	0
DVN Call 46.50 Exp: Mar 13, 2026 Last: 0.57 Chg.: 50% SymbolDVN\|20260313\|46.50C Delta0.3285 Imp Vol0.5771 Bid0.48 Gamma0.1324 Theoretical0.57 Ask0.59 Theta-0.1239 Intrinsic Value-1.37 Volume88 Vega0.0171 Time Value1.94 Open Interest322 Rho0.0016 Delta / Theta-2.6519 DVN Put 46.50 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260313\|46.50P Delta-0.6676 Imp Vol0.5901 Bid1.75 Gamma0.1302 Theoretical1.91 Ask2.06 Theta-0.1254 Intrinsic Value1.37 Volume0 Vega0.0172 Time Value-1.37 Open Interest0 Rho-0.003 Delta / Theta5.3222

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DVN Comments

Write your thoughts about Devon Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,993.29	+396.05	+0.36%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,046.6	-455.0	-0.96%
US 500	6,702.2	-37.8	-0.56%
US Tech 100	24,593.2	-49.8	-0.20%
DAX Futures	23,367.5	-179.5	-0.76%
Dollar Index	99.117	+0.138	+0.14%

Gold	5,103.15	-55.55	-1.08%
Silver	84.305	-0.006	-0.01%
Crude Oil WTI	94.74	+3.84	+4.22%
Brent Oil	99.01	+6.32	+6.82%
Natural Gas	3.109	-0.077	-2.42%
Copper	5.8283	+0.0213	+0.37%
US Corn	455.90	-4.10	-0.89%

USD/ZAR	16.5494	-0.0044	-0.03%
EUR/USD	1.1584	-0.0034	-0.29%
GBP/USD	1.3384	-0.0029	-0.22%
USD/JPY	158.28	+0.48	+0.30%
GBP/JPY	211.84	+0.20	+0.09%
USD/CAD	1.3582	+0.0015	+0.11%
AUD/USD	0.7039	+0.0009	+0.13%

Nampak	46,000	-2999	-6.12%
MTN	18,973	-227	-1.18%
Standard Bank	29,471	+288	+0.99%
FirstRand Ltd	8,837	+141	+1.62%
Capitec	427,169	+6169	+1.47%
African Rainbow Minerals	20,920	-505	-2.36%
Naspers	88,074	+412	+0.47%

Recent Quotes

Name	Price	Chg.	Chg. %
DVN	45.05	+0.57	+1.27%
3659	31.75	-0.05	-0.16%
1720	64.60	+0.10	+0.15%
S247	4.00	0.00	0.00%
ASYS	12.510	-0.410	-3.17%
3653	3,415.00	+275.00	+8.76%
DLF	574.35	-3.95	-0.68%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,837	+1.62%	19.50M
Sasol	15,824	+4.77%	13.12M
Impala Platinum	26,403	-1.11%	6.44M
Gold Fields	84,273	+5.50%	3.05M
Anglo American	68,270	-3.80%	2.13M
Valterra Platinum	158,200	-0.50%	1.29M
AngloGold Ashanti ADR	174,162	+0.69%	1.24M

Name	Last	Chg. %	Vol.
Randgold Exploration	120	+18.81%	2.00K
Insimbi Refractory Alloy Supply	70	+11.11%	83.36K
Karooooo	78,820.00	+5.80%	0.86K
MC Mining	285	+5.56%	21.00K
Gold Fields	84,273	+5.50%	3.05M
Thungela Resources	16,288.00	+5.08%	2.67M
Sasol	15,824	+4.77%	13.12M

Name	Last	Chg. %	Vol.
Europa Metals	25	-26.47%	34.32K
Africa Bitcoin	765.00	-19.47%	1.82K
Vunani	225	-14.77%	0.29K
Goldrush Holdings Prf	535	-13.71%	0.23K
ID Systems	5,384.00	-11.56%	19.98K
Metair	420	-10.26%	405.84K
Combined Moto	3,502	-10.21%	41.17K