Breaking News

Devon Energy Corporation (DVN)

Symbol	Exchange	Currency
DVN	NYSE	USD	Real-time
1DY6	Milan	EUR	Real-time
DVN	Vienna	EUR	Real-time
D1VN34	B3	BRL	Delayed
DVN	Mexico	MXN	Delayed
DVN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.58 +0.35 +0.76%

13/11 - Closed. Currency in USD

After Hours

46.64

+0.06

+0.13%

2:59:05 - Real-time Data

Type: Equity

Market: United States

Volume: 8,362,303.000000001
Bid/Ask: 0.00 / 0.00
Day's Range: 45.99 - 46.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Devon Energy Option Chain

Get free option data for DVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Devon Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.35	24.7	0	22.50	0	0%	0	0.01	0
DVN Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDVN\|20261120\|22.50C Delta0.9787 Imp Vol2.8469 Bid23.35 Gamma0.0028 Theoretical24.03 Ask24.7 Theta-0.0654 Intrinsic Value23.92 Volume0 Vega0.0032 Time Value-23.92 Open Interest0 Rho0.0029 Delta / Theta-14.9747 DVN Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDVN\|20261120\|22.50P Delta-0.0014 Imp Vol1.824 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0038 Intrinsic Value-23.92 Volume0 Vega0.0003 Time Value23.92 Open Interest6 Rho0 Delta / Theta0.3652
0	0%	20.85	22.2	0	25.00	0	0%	0	0.01	0
DVN Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDVN\|20261120\|25.00C Delta0.9756 Imp Vol2.4733 Bid20.85 Gamma0.0036 Theoretical21.52 Ask22.2 Theta-0.0638 Intrinsic Value21.42 Volume0 Vega0.0036 Time Value-21.42 Open Interest8 Rho0.0033 Delta / Theta-15.2969 DVN Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDVN\|20261120\|25.00P Delta-0.0016 Imp Vol1.5734 Bid0 Gamma0.0005 Theoretical0 Ask0.01 Theta-0.0038 Intrinsic Value-21.42 Volume0 Vega0.0003 Time Value21.42 Open Interest6 Rho0 Delta / Theta0.429
0	0%	18.35	19.5	0	27.50	0	0%	0	0.36	0
DVN Call 27.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDVN\|20261120\|27.50C Delta0.9859 Imp Vol1.8172 Bid18.35 Gamma0.003 Theoretical18.93 Ask19.5 Theta-0.0291 Intrinsic Value18.92 Volume0 Vega0.0023 Time Value-18.92 Open Interest2 Rho0.0034 Delta / Theta-33.8974 DVN Put 27.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDVN\|20261120\|27.50P Delta-0.0298 Imp Vol2.1772 Bid0 Gamma0.0048 Theoretical0.18 Ask0.36 Theta-0.0675 Intrinsic Value-18.92 Volume0 Vega0.0043 Time Value18.92 Open Interest0 Rho-0.0003 Delta / Theta0.4413
					46.42	Price @ Nov 13, 2026 20:31 GMT
1	-1.96%	0.88	0.99	12	46.50	0.98	-11.71%	0.98	1.08	125
DVN Call 46.50 Exp: Nov 20, 2026 Last: 1 Chg.: -1.96% SymbolDVN\|20261120\|46.50C Delta0.4906 Imp Vol0.3886 Bid0.88 Gamma0.1598 Theoretical0.94 Ask0.99 Theta-0.0717 Intrinsic Value-0.08 Volume12 Vega0.0256 Time Value1.08 Open Interest77 Rho0.0042 Delta / Theta-6.8453 DVN Put 46.50 Exp: Nov 20, 2026 Last: 0.98 Chg.: -11.71% SymbolDVN\|20261120\|46.50P Delta-0.5103 Imp Vol0.3767 Bid0.98 Gamma0.1649 Theoretical1.03 Ask1.08 Theta-0.0681 Intrinsic Value0.08 Volume125 Vega0.0256 Time Value0.9 Open Interest61 Rho-0.0041 Delta / Theta7.4903
0.7	-12.5%	0.67	0.72	250	47.00	1.22	-23.27%	1.21	1.37	9
DVN Call 47.00 Exp: Nov 20, 2026 Last: 0.7 Chg.: -12.5% SymbolDVN\|20261120\|47.00C Delta0.4092 Imp Vol0.3785 Bid0.67 Gamma0.1598 Theoretical0.7 Ask0.72 Theta-0.068 Intrinsic Value-0.58 Volume250 Vega0.0249 Time Value1.28 Open Interest539 Rho0.0035 Delta / Theta-6.0212 DVN Put 47.00 Exp: Nov 20, 2026 Last: 1.22 Chg.: -23.27% SymbolDVN\|20261120\|47.00P Delta-0.5944 Imp Vol0.3664 Bid1.21 Gamma0.1649 Theoretical1.29 Ask1.37 Theta-0.0642 Intrinsic Value0.58 Volume9 Vega0.0249 Time Value0.64 Open Interest99 Rho-0.0047 Delta / Theta9.2516
0.51	-13.56%	0.5	0.55	79	47.50	1.61	-13.44%	1.55	1.66	234
DVN Call 47.50 Exp: Nov 20, 2026 Last: 0.51 Chg.: -13.56% SymbolDVN\|20261120\|47.50C Delta0.3342 Imp Vol0.3809 Bid0.5 Gamma0.1488 Theoretical0.52 Ask0.55 Theta-0.064 Intrinsic Value-1.08 Volume79 Vega0.0234 Time Value1.59 Open Interest4,904 Rho0.0029 Delta / Theta-5.2218 DVN Put 47.50 Exp: Nov 20, 2026 Last: 1.61 Chg.: -13.44% SymbolDVN\|20261120\|47.50P Delta-0.6753 Imp Vol0.3615 Bid1.55 Gamma0.1552 Theoretical1.6 Ask1.66 Theta-0.0586 Intrinsic Value1.08 Volume234 Vega0.0231 Time Value0.53 Open Interest7,169 Rho-0.0053 Delta / Theta11.5189

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DVN Comments

Write your thoughts about Devon Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,486.62	-494.69	-0.47%
S. Africa 40 Futures	104,875	-741	-0.70%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX Futures	26,855.8	-39.2	-0.15%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Copper	6.0600	-0.1300	-2.14%
US Corn	446.00	+3.50	+0.79%

USD/ZAR	16.9213	+0.1537	+0.92%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/JPY	210.98	-0.55	-0.26%
USD/CAD	1.4269	+0.0012	+0.08%
AUD/USD	0.6772	-0.0037	-0.54%

Nampak	53,450	+450	+0.85%
MTN	23,459	+383	+1.66%
Standard Bank	30,520	-652	-2.09%
FirstRand Ltd	9,585	-110	-1.13%
Capitec	481,500	-7332	-1.50%
African Rainbow Minerals	15,171	0	0.00%
Naspers	72,537	-1043	-1.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DVN	46.58	+0.35	+0.76%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,585	-1.13%	8.28M
MTN	23,459	+1.66%	4.08M
Naspers	72,537	-1.42%	1.42M
AngloGold Ashanti ADR	147,731	-0.14%	776.74K
Valterra Platinum	114,355	-1.12%	671.05K
Richemont	343,002	-3.14%	420.84K
Capitec	481,500	-1.50%	271.66K

Name	Last	Chg. %	Vol.
Montauk Renewables	1,999.00	+11.06%	43.71K
MC Mining	258	+10.26%	1.11K
Brikor	16.00	+6.67%	21.41K
Cables 4 Africa	88	+4.76%	10.00K
Master Drilling Group Ltd	1,494	+4.48%	5.19K
Southern Palladium	1,859.00	+3.28%	0.10K
Sasol	24,300	+3.22%	2.60M

Name	Last	Chg. %	Vol.
Metair	295	-35.02%	700.88K
Insimbi	60.0	-24.05%	2.00K
Mantengu	9.00	-18.18%	1.05M
Gemfields	65.0	-15.58%	551.85K
ISA Holdings	212	-11.67%	51.59K
Araxi	150	-6.83%	3.41K
Lesaka Tech	5,776	-6.52%	10.44K