Breaking News

Devon Energy Corporation (DVN)

Symbol	Exchange	Currency
DVN	NYSE	USD	Real-time
1DY6	Milan	EUR	Real-time
DVN	Vienna	EUR	Real-time
D1VN34	B3	BRL	Delayed
DVN	Mexico	MXN	Delayed
DVN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.39 +2.21 +4.49%

23/10 - Closed. Currency in USD

After Hours

51.69

+0.30

+0.58%

1:57:43 - Real-time Data

Type: Equity

Market: United States

Volume: 13,280,520
Bid/Ask: 0.00 / 0.00
Day's Range: 49.25 - 51.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Devon Energy Option Chain

Get free option data for DVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Devon Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.65	21.95	0	30.00	0	0%	0	0.46	0
DVN Call 30.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolDVN\|20261030\|30.00C Delta0.9981 Imp Vol1.3747 Bid20.65 Gamma0.0006 Theoretical21.34 Ask21.95 Theta-0.0039 Intrinsic Value21.39 Volume0 Vega0.0004 Time Value-21.39 Open Interest0 Rho0.0029 Delta / Theta-257.2312 DVN Put 30.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolDVN\|20261030\|30.00P Delta-0.0321 Imp Vol2.2931 Bid0 Gamma0.0044 Theoretical0.23 Ask0.46 Theta-0.0836 Intrinsic Value-21.39 Volume0 Vega0.0051 Time Value21.39 Open Interest0 Rho-0.0003 Delta / Theta0.3833
0	0%	15.65	17.15	0	35.00	0	0%	0	0.46	0
DVN Call 35.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolDVN\|20261030\|35.00C Delta0.9827 Imp Vol1.3643 Bid15.65 Gamma0.0043 Theoretical16.4 Ask17.15 Theta-0.0293 Intrinsic Value16.39 Volume0 Vega0.003 Time Value-16.39 Open Interest0 Rho0.0055 Delta / Theta-33.4894 DVN Put 35.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolDVN\|20261030\|35.00P Delta-0.0421 Imp Vol1.7224 Bid0 Gamma0.0073 Theoretical0.23 Ask0.46 Theta-0.0785 Intrinsic Value-16.39 Volume0 Vega0.0064 Time Value16.39 Open Interest0 Rho-0.0004 Delta / Theta0.5366
0	0%	13.65	15.1	0	37.00	0.08	0%	0	0.2	4
DVN Call 37.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolDVN\|20261030\|37.00C Delta0.9868 Imp Vol1.0974 Bid13.65 Gamma0.0042 Theoretical14.38 Ask15.1 Theta-0.0189 Intrinsic Value14.39 Volume0 Vega0.0024 Time Value-14.39 Open Interest0 Rho0.0065 Delta / Theta-52.246 DVN Put 37.00 Exp: Oct 30, 2026 Last: 0.08 Chg.: 0% SymbolDVN\|20261030\|37.00P Delta-0.0269 Imp Vol1.2864 Bid0 Gamma0.0068 Theoretical0.1 Ask0.2 Theta-0.0405 Intrinsic Value-14.39 Volume4 Vega0.0044 Time Value14.47 Open Interest0 Rho-0.0003 Delta / Theta0.6635
					51.39	Price @ Oct 23, 2026 20:01 GMT
0.88	183.87%	0.82	0.91	564	52.00	1.39	0%	1.41	1.57	7
DVN Call 52.00 Exp: Oct 30, 2026 Last: 0.88 Chg.: 183.87% SymbolDVN\|20261030\|52.00C Delta0.4224 Imp Vol0.4072 Bid0.82 Gamma0.1352 Theoretical0.86 Ask0.91 Theta-0.0816 Intrinsic Value-0.61 Volume564 Vega0.0278 Time Value1.49 Open Interest613 Rho0.004 Delta / Theta-5.1737 DVN Put 52.00 Exp: Oct 30, 2026 Last: 1.39 Chg.: 0% SymbolDVN\|20261030\|52.00P Delta-0.5801 Imp Vol0.3976 Bid1.41 Gamma0.1384 Theoretical1.49 Ask1.57 Theta-0.0777 Intrinsic Value0.61 Volume7 Vega0.0278 Time Value0.78 Open Interest1 Rho-0.0051 Delta / Theta7.462
0.53	211.76%	0.52	0.54	361	53.00	2.2	0%	2.07	2.22	5
DVN Call 53.00 Exp: Oct 30, 2026 Last: 0.53 Chg.: 211.76% SymbolDVN\|20261030\|53.00C Delta0.2973 Imp Vol0.4081 Bid0.52 Gamma0.1193 Theoretical0.53 Ask0.54 Theta-0.0723 Intrinsic Value-1.61 Volume361 Vega0.0246 Time Value2.14 Open Interest667 Rho0.0028 Delta / Theta-4.1132 DVN Put 53.00 Exp: Oct 30, 2026 Last: 2.2 Chg.: 0% SymbolDVN\|20261030\|53.00P Delta-0.7107 Imp Vol0.3931 Bid2.07 Gamma0.1225 Theoretical2.15 Ask2.22 Theta-0.0668 Intrinsic Value1.61 Volume5 Vega0.0243 Time Value0.59 Open Interest1 Rho-0.0061 Delta / Theta10.6331
0.3	0%	0.25	0.38	110	54.00	2.97	0%	2.84	3.25	2
DVN Call 54.00 Exp: Oct 30, 2026 Last: 0.3 Chg.: 0% SymbolDVN\|20261030\|54.00C Delta0.1976 Imp Vol0.4138 Bid0.25 Gamma0.0945 Theoretical0.32 Ask0.38 Theta-0.0588 Intrinsic Value-2.61 Volume110 Vega0.0198 Time Value2.91 Open Interest94 Rho0.0019 Delta / Theta-3.3631 DVN Put 54.00 Exp: Oct 30, 2026 Last: 2.97 Chg.: 0% SymbolDVN\|20261030\|54.00P Delta-0.7806 Imp Vol0.4523 Bid2.84 Gamma0.0921 Theoretical3.05 Ask3.25 Theta-0.0663 Intrinsic Value2.61 Volume2 Vega0.021 Time Value0.36 Open Interest0 Rho-0.0066 Delta / Theta11.7689

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DVN Comments

Write your thoughts about Devon Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,990.91	-552.48	-0.55%
S. Africa 40 Futures	100,923	-397	-0.39%
US 30	52,269.0	-597.8	-1.13%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX Futures	25,261.1	+0.1	+0.00%
Dollar Index	101.600	-0.050	-0.05%

Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Copper	6.5000	+0.1000	+1.56%
US Corn	456.00	-4.50	-0.98%

USD/ZAR	16.5913	+0.0999	+0.61%
EUR/USD	1.1203	-0.0013	-0.12%
GBP/USD	1.3377	-0.0016	-0.12%
USD/JPY	156.84	+0.07	+0.04%
GBP/JPY	209.81	-0.16	-0.08%
USD/CAD	1.4007	-0.0004	-0.03%
AUD/USD	0.7034	+0.0015	+0.21%

Nampak	52,500	+1450	+2.84%
MTN	19,600	+300	+1.55%
Standard Bank	29,503	+201	+0.69%
FirstRand Ltd	8,986	-97	-1.07%
Capitec	453,347	+2663	+0.59%
African Rainbow Minerals	14,425	+106	+0.74%
Naspers	68,430	+531	+0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DVN	51.39	+2.21	+4.49%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,986	-1.07%	8.50M
Sasol	30,056	+5.43%	3.82M
Gold Fields	57,850	-1.28%	2.28M
Naspers	68,430	+0.78%	1.52M
AngloGold Ashanti ADR	138,636	-3.12%	1.09M
Valterra Platinum	113,323	-2.74%	737.32K
Capitec	453,347	+0.59%	213.53K

Name	Last	Chg. %	Vol.
MC Mining	304	+9.75%	55.34K
Accelerate Property Fund Ltd	41	+7.89%	1.87M
Emedia Holdings	180.00	+5.88%	93.24K
Thungela Resources	15,200.00	+5.43%	792.74K
Sasol	30,056	+5.43%	3.82M
Aveng Ltd	400	+5.26%	67.60K
Afrimat	3,360	+5.00%	411.66K

Name	Last	Chg. %	Vol.
Acsion	1,078	-38.33%	0.07K
RH Bophelo	120	-22.58%	6.72K
Gemfields	69	-9.21%	184.59K
Southern Palladium	1,700.00	-8.11%	2.28K
ISA Holdings	205	-7.66%	100.00K
Clicks	21,657	-6.97%	3.32M
Richemont	325,900	-6.23%	86.05K