Breaking News

Devon Energy Corporation (DVN)

Symbol	Exchange	Currency
DVN	NYSE	USD	Real-time
DVN	Mexico	MXN	Delayed
1DY6	Milan	EUR	Real-time
DVN	TradeGate	EUR	Delayed
D1VN34	B3	BRL	Delayed
DVN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

38.64 0.00 0.00%

26/01 - Closed. Currency in USD

After Hours

38.74

+0.10

+0.26%

2:00:36 - Real-time Data

Type: Equity

Market: United States

Volume: 5,739,881
Bid/Ask: 0.00 / 0.00
Day's Range: 38.11 - 39.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Devon Energy Option Chain

Get free option data for DVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Devon Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.35	20.3	0	20.00	0	0%	0	2.13	0
DVN Call 20.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260130\|20.00C Delta0 Imp Vol0 Bid16.35 Gamma0 Theoretical0 Ask20.3 Theta0 Intrinsic Value18.61 Volume0 Vega0 Time Value-18.61 Open Interest0 Rho0 Delta / Theta0 DVN Put 20.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260130\|20.00P Delta-0.1069 Imp Vol7.1867 Bid0 Gamma0.0064 Theoretical2.13 Ask2.13 Theta-0.6646 Intrinsic Value-18.61 Volume0 Vega0.0074 Time Value18.61 Open Interest0 Rho-0.0006 Delta / Theta0.1608
13.94	0%	12.35	16.3	2	24.00	0	0%	0	2.13	0
DVN Call 24.00 Exp: Jan 30, 2026 Last: 13.94 Chg.: 0% SymbolDVN\|20260130\|24.00C Delta0 Imp Vol0 Bid12.35 Gamma0 Theoretical0 Ask16.3 Theta0 Intrinsic Value14.61 Volume2 Vega0 Time Value-0.67 Open Interest0 Rho0 Delta / Theta0 DVN Put 24.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260130\|24.00P Delta-0.1379 Imp Vol5.6575 Bid0 Gamma0.0097 Theoretical2.13 Ask2.13 Theta-0.6258 Intrinsic Value-14.61 Volume0 Vega0.0089 Time Value14.61 Open Interest0 Rho-0.0007 Delta / Theta0.2204
13.45	0%	11.35	15.25	4	25.00	0	0%	0	2.13	0
DVN Call 25.00 Exp: Jan 30, 2026 Last: 13.45 Chg.: 0% SymbolDVN\|20260130\|25.00C Delta0.9819 Imp Vol2.0595 Bid11.35 Gamma0.0053 Theoretical13.45 Ask15.25 Theta-0.0457 Intrinsic Value13.61 Volume4 Vega0.0018 Time Value-0.16 Open Interest0 Rho0.002 Delta / Theta-21.4967 DVN Put 25.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260130\|25.00P Delta-0.1469 Imp Vol5.3148 Bid0 Gamma0.0108 Theoretical2.13 Ask2.13 Theta-0.6136 Intrinsic Value-13.61 Volume0 Vega0.0092 Time Value13.61 Open Interest0 Rho-0.0008 Delta / Theta0.2395
					38.61	Price @ Jan 26, 2026 20:31 GMT
0.33	-37.74%	0.29	0.34	423	39.00	1.05	19.32%	0.85	0.95	51
DVN Call 39.00 Exp: Jan 30, 2026 Last: 0.33 Chg.: -37.74% SymbolDVN\|20260130\|39.00C Delta0.3467 Imp Vol0.3606 Bid0.29 Gamma0.2547 Theoretical0.33 Ask0.34 Theta-0.0672 Intrinsic Value-0.39 Volume423 Vega0.0148 Time Value0.72 Open Interest1,681 Rho0.0014 Delta / Theta-5.1556 DVN Put 39.00 Exp: Jan 30, 2026 Last: 1.05 Chg.: 19.32% SymbolDVN\|20260130\|39.00P Delta-0.6641 Imp Vol0.3379 Bid0.85 Gamma0.2687 Theoretical0.9 Ask0.95 Theta-0.0611 Intrinsic Value0.39 Volume51 Vega0.0147 Time Value0.66 Open Interest144 Rho-0.0024 Delta / Theta10.864
0.2	-45.95%	0.17	0.2	80	39.50	0.86	-23.21%	1.22	1.45	2
DVN Call 39.50 Exp: Jan 30, 2026 Last: 0.2 Chg.: -45.95% SymbolDVN\|20260130\|39.50C Delta0.236 Imp Vol0.3666 Bid0.17 Gamma0.2091 Theoretical0.2 Ask0.2 Theta-0.057 Intrinsic Value-0.89 Volume80 Vega0.0124 Time Value1.09 Open Interest1,124 Rho0.001 Delta / Theta-4.1413 DVN Put 39.50 Exp: Jan 30, 2026 Last: 0.86 Chg.: -23.21% SymbolDVN\|20260130\|39.50P Delta-0.749 Imp Vol0.3917 Bid1.22 Gamma0.2025 Theoretical1.34 Ask1.45 Theta-0.0618 Intrinsic Value0.89 Volume2 Vega0.0128 Time Value-0.03 Open Interest21 Rho-0.0027 Delta / Theta12.1249
0.13	-50%	0.1	0.13	328	40.00	1.75	15.13%	1.43	2.07	5
DVN Call 40.00 Exp: Jan 30, 2026 Last: 0.13 Chg.: -50% SymbolDVN\|20260130\|40.00C Delta0.1613 Imp Vol0.3872 Bid0.1 Gamma0.1572 Theoretical0.13 Ask0.13 Theta-0.0478 Intrinsic Value-1.39 Volume328 Vega0.0098 Time Value1.52 Open Interest1,879 Rho0.0007 Delta / Theta-3.3773 DVN Put 40.00 Exp: Jan 30, 2026 Last: 1.75 Chg.: 15.13% SymbolDVN\|20260130\|40.00P Delta-0.8285 Imp Vol0.4037 Bid1.43 Gamma0.1571 Theoretical1.75 Ask2.07 Theta-0.0506 Intrinsic Value1.39 Volume5 Vega0.0102 Time Value0.36 Open Interest17 Rho-0.0029 Delta / Theta16.3628

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DVN Comments

Write your thoughts about Devon Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	116,709.21	+2351.49	+2.06%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,253.9	-158.5	-0.32%
US 500	6,952.5	+2.2	+0.03%
US Tech 100	25,766.0	+52.8	+0.21%
DAX Futures	25,045.6	-7.4	-0.03%
Dollar Index	96.870	-0.540	-0.55%

Gold	5,081.40	-40.90	-0.80%
Silver	107.293	-8.212	-7.11%
Crude Oil WTI	60.80	+0.17	+0.28%
Brent Oil	64.90	-0.17	-0.26%
Natural Gas	3.831	-0.017	-0.44%
Copper	5.9220	+0.0157	+0.27%
US Corn	428.25	-0.25	-0.06%

USD/ZAR	16.0454	+0.0113	+0.07%
EUR/USD	1.1880	0.0000	0.00%
GBP/USD	1.3677	-0.0006	-0.04%
USD/JPY	154.22	+0.06	+0.04%
GBP/JPY	210.93	+0.01	+0.00%
USD/CAD	1.3717	+0.0012	+0.09%
AUD/USD	0.6913	0.0000	0.00%

Nampak	52,725	+525	+1.01%
MTN	18,216	+598	+3.39%
Standard Bank	29,800	+216	+0.73%
FirstRand Ltd	9,121	-23	-0.25%
Capitec	432,947	-2911	-0.67%
African Rainbow Minerals	25,569	+1270	+5.23%
Naspers	101,012	-1292	-1.26%

Recent Quotes

Name	Price	Chg.	Chg. %
DVN	38.64	0.00	0.00%
600391	48.29	-5.36	-9.99%
CEMTS	11.800	+0.210	+1.81%
088340	15,340.00	+400.00	+2.68%
600082	4.17	-0.18	-4.14%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8,081	+3.88%	15.98M
Impala Platinum	36,700	+5.06%	4.08M
Northam Platinum Holdings	43,271.00	+4.59%	2.25M
Gold Fields	92,000	+8.04%	1.90M
Naspers	101,012	-1.26%	1.57M
Valterra Platinum	177,218	+4.73%	1.25M
AngloGold Ashanti ADR	179,396	+7.96%	962.78K

Name	Last	Chg. %	Vol.
Copper 360	88.00	+25.71%	7.75M
RH Bophelo	200	+14.29%	3.20K
Labat Africa Ltd	8	+14.29%	43.46M
Orion Gold NL	41	+13.89%	48.72M
Oando Plc	27	+12.50%	112.07K
Ninety One	5,550.00	+8.65%	1.54M
Gold Fields	92,000	+8.04%	1.90M

Name	Last	Chg. %	Vol.
Oceana	5,556	-8.92%	48.30K
PBT Holdings	640	-8.70%	0.20K
Mantengu Mining	48.00	-7.69%	731.17K
Texton Property Fund Ltd	351	-7.39%	4.60K
Cashbuild	14,701	-6.88%	1.81K
enX Group	359	-5.53%	0.07K
Stefanutti Stocks	426	-5.33%	18.08K