Breaking News

Adtalem Global Education Inc (ATGE)

	Symbol	Exchange	Currency
	ATGE	NYSE	USD	Real-time
	DVYG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

117.39 +2.70 +2.35%

15/01 - Closed. Currency in USD

After Hours

117.45

+0.06

+0.05%

0:57:01 - Real-time Data

Type: Equity

Market: United States

Volume: 466,900
Bid/Ask: 0.00 / 0.00
Day's Range: 114.96 - 120.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Adtalem Education Option Chain

Get free option data for ATGE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adtalem Education options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 15, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.1	70.5	0	50.00	0	0%	0	0.05	0
ATGE Call 50.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolATGE\|20260116\|50.00C Delta0.9951 Imp Vol6.8258 Bid66.1 Gamma0.0003 Theoretical68.3 Ask70.5 Theta-0.2997 Intrinsic Value67.82 Volume0 Vega0.0009 Time Value-67.82 Open Interest0 Rho0.0014 Delta / Theta-3.3208 ATGE Put 50.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolATGE\|20260116\|50.00P Delta-0.0036 Imp Vol6.5398 Bid0 Gamma0.0003 Theoretical0.05 Ask0.05 Theta-0.2197 Intrinsic Value-67.82 Volume0 Vega0.0007 Time Value67.82 Open Interest0 Rho0 Delta / Theta0.0165
0	0%	60.9	65.4	0	55.00	0	0%	0	2.15	0
ATGE Call 55.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolATGE\|20260116\|55.00C Delta0 Imp Vol0 Bid60.9 Gamma0 Theoretical0 Ask65.4 Theta0 Intrinsic Value62.82 Volume0 Vega0 Time Value-62.82 Open Interest0 Rho0 Delta / Theta0 ATGE Put 55.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolATGE\|20260116\|55.00P Delta-0.0562 Imp Vol11.3222 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-3.9615 Intrinsic Value-62.82 Volume0 Vega0.007 Time Value62.82 Open Interest0 Rho-0.0002 Delta / Theta0.0142
0	0%	56.1	60.5	0	60.00	0	0%	0	2.15	0
ATGE Call 60.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolATGE\|20260116\|60.00C Delta0.994 Imp Vol5.4649 Bid56.1 Gamma0.0005 Theoretical58.3 Ask60.5 Theta-0.2902 Intrinsic Value57.82 Volume0 Vega0.001 Time Value-57.82 Open Interest0 Rho0.0016 Delta / Theta-3.4257 ATGE Put 60.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolATGE\|20260116\|60.00P Delta-0.0624 Imp Vol10.2308 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-3.89 Intrinsic Value-57.82 Volume0 Vega0.0076 Time Value57.82 Open Interest0 Rho-0.0002 Delta / Theta0.0161
					117.82	Price @ Jan 15, 2026 20:24 GMT
1.08	0%	0	2.5	5	120.00	0	0%	1.05	3.3	0
ATGE Call 120.00 Exp: Jan 16, 2026 Last: 1.08 Chg.: 0% SymbolATGE\|20260116\|120.00C Delta0.3572 Imp Vol0.7353 Bid0 Gamma0.082 Theoretical1.08 Ask2.5 Theta-0.8522 Intrinsic Value-2.18 Volume5 Vega0.0231 Time Value3.26 Open Interest5 Rho0.0011 Delta / Theta-0.4192 ATGE Put 120.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolATGE\|20260116\|120.00P Delta-0.7422 Imp Vol0.429 Bid1.05 Gamma0.1218 Theoretical2.18 Ask3.3 Theta-0.4224 Intrinsic Value2.18 Volume0 Vega0.02 Time Value-2.18 Open Interest0 Rho-0.002 Delta / Theta1.7569
0.06	0%	0	0.15	1	125.00	0	0%	4.9	8.6	0
ATGE Call 125.00 Exp: Jan 16, 2026 Last: 0.06 Chg.: 0% SymbolATGE\|20260116\|125.00C Delta0.0402 Imp Vol0.6027 Bid0 Gamma0.0232 Theoretical0.06 Ask0.15 Theta-0.1619 Intrinsic Value-7.18 Volume1 Vega0.0054 Time Value7.24 Open Interest77 Rho0.0001 Delta / Theta-0.2486 ATGE Put 125.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolATGE\|20260116\|125.00P Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value7.18 Volume0 Vega0 Time Value-7.18 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.05	0	130.00	0	0%	10.2	12.8	0
ATGE Call 130.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolATGE\|20260116\|130.00C Delta0.0241 Imp Vol0.9062 Bid0 Gamma0.0101 Theoretical0.05 Ask0.05 Theta-0.1591 Intrinsic Value-12.18 Volume0 Vega0.0035 Time Value12.18 Open Interest0 Rho0.0001 Delta / Theta-0.1514 ATGE Put 130.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolATGE\|20260116\|130.00P Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value12.18 Volume0 Vega0 Time Value-12.18 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ATGE Comments

Write your thoughts about Adtalem Global Education Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,088.50	-32.86	-0.03%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,480.8	+38.5	+0.08%
US 500	6,953.8	+9.3	+0.13%
US Tech 100	25,588.8	+41.7	+0.16%
DAX Futures	25,397.6	-104.4	-0.41%
Dollar Index	99.160	+0.250	+0.25%

Gold	4,613.46	-7.14	-0.15%
Silver	91.280	-0.935	-1.01%
Crude Oil WTI	59.26	-0.04	-0.07%
Brent Oil	63.87	-2.65	-3.98%
Natural Gas	3.151	+0.009	+0.29%
Copper	5.9925	+0.0012	+0.02%
US Corn	420.25	0.00	0.00%

USD/ZAR	16.3414	+0.0031	+0.02%
EUR/USD	1.1609	-0.0001	-0.01%
GBP/USD	1.3382	+0.0004	+0.03%
USD/JPY	158.59	-0.05	-0.03%
GBP/JPY	212.22	0.00	0.00%
USD/CAD	1.3890	+0.0001	+0.01%
AUD/USD	0.6703	+0.0005	+0.07%

Nampak	53,400	+650	+1.23%
MTN	17,573	+389	+2.26%
Standard Bank	28,820	+520	+1.84%
FirstRand Ltd	9,133	+123	+1.37%
Capitec	427,358	+8638	+2.06%
African Rainbow Minerals	21,736	+181	+0.84%
Naspers	110,375	-4042	-3.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATGE	117.39	+2.70	+2.35%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,097	-1.85%	15.98M
Impala Platinum	30,716	-1.07%	3.87M
Gold Fields	81,778	-0.31%	2.69M
Naspers	110,375	-3.53%	1.80M
AngloGold Ashanti ADR	161,674	-0.59%	889.15K
Valterra Platinum	158,938	0.00%	855.56K
Capitec	427,358	+2.06%	343.86K

Name	Last	Chg. %	Vol.
Africa Bitcoin	1,100.00	+29.41%	15.23K
Greencoat Renewables	1,294.00	+9.20%	1.12K
NU World Holdings Ltd	2,990	+8.73%	1.11K
Weaver Fintech	7,732	+6.81%	6.93K
MC Mining	249	+6.41%	0.92K
Mantengu Mining	50.00	+6.38%	41.93K
Eastern Platinum	690	+6.15%	12.90K

Name	Last	Chg. %	Vol.
Nictus	180	-36.62%	5.00K
Choppies Enterprises	290	-21.62%	802.76K
Labat Africa Ltd	6	-14.29%	25.24M
Mtn Zakhele Futhi	22.00	-12.00%	18.66K
Copper 360	68.00	-8.11%	1.94M
Frontier Transport Holdings	586	-7.72%	13.90K
E Media Holdings Ltd	210	-6.67%	899.87K