Breaking News

Covista Inc (CVSA)

	Symbol	Exchange	Currency
	CVSA	NYSE	USD	Real-time
	DVYG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.04 -2.22 -1.94%

10/04 - Closed. Currency in USD

After Hours

112.05

0.01

0.01%

0:53:24 - Real-time Data

Type: Equity

Market: United States

Volume: 227,213
Bid/Ask: 0.00 / 0.00
Day's Range: 109.89 - 114.21

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Covista Option Chain

Get free option data for CVSA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Covista options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.3	63.5	0	50.00	0	0%	0	2.15	0
CVSA Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260417\|50.00C Delta0.9827 Imp Vol3.3079 Bid61.3 Gamma0.0009 Theoretical62.4 Ask63.5 Theta-0.1714 Intrinsic Value62.04 Volume0 Vega0.0061 Time Value-62.04 Open Interest0 Rho0.0078 Delta / Theta-5.7337 CVSA Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260417\|50.00P Delta-0.0369 Imp Vol4.1339 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.3987 Intrinsic Value-62.04 Volume0 Vega0.0116 Time Value62.04 Open Interest0 Rho-0.0008 Delta / Theta0.0925
0	0%	56.3	58.8	0	55.00	0	0%	0	2.15	0
CVSA Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260417\|55.00C Delta0.9752 Imp Vol3.1498 Bid56.3 Gamma0.0013 Theoretical57.55 Ask58.8 Theta-0.2214 Intrinsic Value57.04 Volume0 Vega0.0083 Time Value-57.04 Open Interest0 Rho0.0085 Delta / Theta-4.4037 CVSA Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260417\|55.00P Delta-0.0413 Imp Vol3.706 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.3917 Intrinsic Value-57.04 Volume0 Vega0.0127 Time Value57.04 Open Interest0 Rho-0.0009 Delta / Theta0.1054
0	0%	51.3	53.8	0	60.00	0	0%	0	2.15	0
CVSA Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260417\|60.00C Delta0.9723 Imp Vol2.8053 Bid51.3 Gamma0.0016 Theoretical52.55 Ask53.8 Theta-0.2168 Intrinsic Value52.04 Volume0 Vega0.0091 Time Value-52.04 Open Interest0 Rho0.0093 Delta / Theta-4.4844 CVSA Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260417\|60.00P Delta-0.0462 Imp Vol3.3153 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.3837 Intrinsic Value-52.04 Volume0 Vega0.0139 Time Value52.04 Open Interest0 Rho-0.001 Delta / Theta0.1204
					112.04	Price @ Apr 11, 2026 21:00 GMT
1.67	0%	0.6	1.8	0	115.00	0	0%	3	5.8	0
CVSA Call 115.00 Exp: Apr 17, 2026 Last: 1.67 Chg.: 0% SymbolCVSA\|20260417\|115.00C Delta0.3222 Imp Vol0.4092 Bid0.6 Gamma0.061 Theoretical1.2 Ask1.8 Theta-0.1785 Intrinsic Value-2.96 Volume0 Vega0.0515 Time Value4.63 Open Interest1 Rho0.0057 Delta / Theta-1.805 CVSA Put 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260417\|115.00P Delta-0.6562 Imp Vol0.4649 Bid3 Gamma0.0552 Theoretical4.4 Ask5.8 Theta-0.1993 Intrinsic Value2.96 Volume0 Vega0.0528 Time Value-2.96 Open Interest0 Rho-0.0106 Delta / Theta3.2927
1.4	0%	0	2.15	0	120.00	0	0%	6.9	10	0
CVSA Call 120.00 Exp: Apr 17, 2026 Last: 1.4 Chg.: 0% SymbolCVSA\|20260417\|120.00C Delta0.2142 Imp Vol0.6382 Bid0 Gamma0.0318 Theoretical1.07 Ask2.15 Theta-0.2246 Intrinsic Value-7.96 Volume0 Vega0.0419 Time Value9.36 Open Interest23 Rho0.0038 Delta / Theta-0.9537 CVSA Put 120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260417\|120.00P Delta-0.8521 Imp Vol0.4968 Bid6.9 Gamma0.0326 Theoretical8.45 Ask10 Theta-0.1309 Intrinsic Value7.96 Volume0 Vega0.0331 Time Value-7.96 Open Interest0 Rho-0.0124 Delta / Theta6.5089
0.59	0%	0	2.15	0	125.00	0	0%	11.9	14.9	0
CVSA Call 125.00 Exp: Apr 17, 2026 Last: 0.59 Chg.: 0% SymbolCVSA\|20260417\|125.00C Delta0.1723 Imp Vol0.8504 Bid0 Gamma0.0209 Theoretical1.07 Ask2.15 Theta-0.2613 Intrinsic Value-12.96 Volume0 Vega0.0367 Time Value13.55 Open Interest1 Rho0.003 Delta / Theta-0.6594 CVSA Put 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260417\|125.00P Delta-0.8922 Imp Vol0.6674 Bid11.9 Gamma0.0195 Theoretical13.4 Ask14.9 Theta-0.1413 Intrinsic Value12.96 Volume0 Vega0.0266 Time Value-12.96 Open Interest0 Rho-0.0129 Delta / Theta6.3158

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CVSA Comments

Write your thoughts about Covista Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,211.42	+758.46	+0.69%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,965.0	-220.8	-0.46%
US 500	6,825.4	+0.8	+0.01%
US Tech 100	25,165.7	+83.6	+0.33%
DAX Futures	24,037.0	+99.0	+0.41%
Dollar Index	98.440	-0.150	-0.15%

Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
Crude Oil WTI	96.57	-1.30	-1.33%
Brent Oil	95.20	-0.72	-0.75%
Natural Gas	2.648	-0.022	-0.82%
Copper	5.8860	+0.1215	+2.11%
US Corn	441.00	-3.00	-0.68%

USD/ZAR	16.4133	+0.0417	+0.25%
EUR/USD	1.1720	+0.0020	+0.17%
GBP/USD	1.3462	+0.0026	+0.19%
USD/JPY	159.30	+0.33	+0.21%
GBP/JPY	214.44	+0.86	+0.40%
USD/CAD	1.3842	+0.0025	+0.18%
AUD/USD	0.7062	-0.0019	-0.27%

Nampak	47,200	-1310	-2.70%
MTN	20,398	+159	+0.79%
Standard Bank	32,886	+384	+1.18%
FirstRand Ltd	8,839	+39	+0.44%
Capitec	434,136	+4769	+1.11%
African Rainbow Minerals	24,662	-329	-1.32%
Naspers	89,836	+1012	+1.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVSA	112.04	-2.22	-1.94%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,839	+0.44%	9.31M
MTN	20,398	+0.79%	4.79M
Gold Fields	80,680	+0.75%	1.06M
Naspers	89,836	+1.14%	984.25K
AngloGold Ashanti ADR	179,500	+1.63%	791.94K
Valterra Platinum	153,013	-0.69%	657.52K
Capitec	434,136	+1.11%	173.81K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	+25.00%	315.54K
AfroCentric Investment Corp	81	+9.46%	3.90K
Collins Property	1,094	+6.84%	11.18K
Weaver Fintech	6,700	+6.77%	5.70K
Lesaka Tech	8,500	+6.25%	0.15K
Choppies Enterprises	184	+5.14%	74.13K
ASP Isotopes	7,327.00	+4.40%	56.20K

Name	Last	Chg. %	Vol.
Master Drilling Group Ltd	1,650	-6.73%	17.71K
YeboYethu	4,202	-6.62%	0.10K
Purple Capital Ltd	199	-5.24%	1.49M
Adcorp	549	-5.02%	41.78K
Clientèle	1,550	-4.62%	8.48K
Gemfields	105	-4.55%	72.34K
Investec Pref	9,550	-3.63%	19.83K