Breaking News

Covista Inc (CVSA)

	Symbol	Exchange	Currency
	CVSA	NYSE	USD	Real-time
	DVYG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.87 -2.40 -2.10%

20:26:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 77,324
Bid/Ask: 0.00 / 0.00
Day's Range: 109.89 - 114.21

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Covista Option Chain

Get free option data for CVSA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Covista options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 18:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.9	63.5	0	50.00	0	0%	0	2.15	0
CVSA Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260417\|50.00C Delta0.9897 Imp Vol2.7178 Bid59.9 Gamma0.0006 Theoretical61.7 Ask63.5 Theta-0.0839 Intrinsic Value61.67 Volume0 Vega0.0042 Time Value-61.67 Open Interest0 Rho0.0093 Delta / Theta-11.8 CVSA Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260417\|50.00P Delta-0.0372 Imp Vol3.8121 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.341 Intrinsic Value-61.67 Volume0 Vega0.0125 Time Value61.67 Open Interest0 Rho-0.0009 Delta / Theta0.109
0	0%	54.9	57.9	0	55.00	0	0%	0	2.15	0
CVSA Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260417\|55.00C Delta0 Imp Vol0 Bid54.9 Gamma0 Theoretical0 Ask57.9 Theta0 Intrinsic Value56.67 Volume0 Vega0 Time Value-56.67 Open Interest0 Rho0 Delta / Theta0 CVSA Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260417\|55.00P Delta-0.0416 Imp Vol3.4156 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.335 Intrinsic Value-56.67 Volume0 Vega0.0137 Time Value56.67 Open Interest0 Rho-0.001 Delta / Theta0.1243
0	0%	50	53.5	0	60.00	0	0%	0	2.15	0
CVSA Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260417\|60.00C Delta0.9847 Imp Vol2.2287 Bid50 Gamma0.0011 Theoretical51.75 Ask53.5 Theta-0.0982 Intrinsic Value51.67 Volume0 Vega0.0059 Time Value-51.67 Open Interest0 Rho0.0111 Delta / Theta-10.0317 CVSA Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260417\|60.00P Delta-0.0466 Imp Vol3.0535 Bid0 Gamma0.0021 Theoretical1.07 Ask2.15 Theta-0.328 Intrinsic Value-51.67 Volume0 Vega0.0151 Time Value51.67 Open Interest0 Rho-0.0011 Delta / Theta0.1421
					111.67	Price @ Apr 10, 2026 18:24 GMT
1.67	0%	0.25	3.3	0	115.00	0	0%	3.7	6.5	0
CVSA Call 115.00 Exp: Apr 17, 2026 Last: 1.67 Chg.: 0% SymbolCVSA\|20260417\|115.00C Delta0.3478 Imp Vol0.5114 Bid0.25 Gamma0.0468 Theoretical1.78 Ask3.3 Theta-0.2115 Intrinsic Value-3.33 Volume0 Vega0.0571 Time Value5 Open Interest1 Rho0.0071 Delta / Theta-1.6449 CVSA Put 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260417\|115.00P Delta-0.6592 Imp Vol0.4937 Bid3.7 Gamma0.0482 Theoretical5.1 Ask6.5 Theta-0.1942 Intrinsic Value3.33 Volume0 Vega0.0566 Time Value-3.33 Open Interest0 Rho-0.0125 Delta / Theta3.394
1.4	0%	0	2.15	0	120.00	0	0%	7.5	10.2	0
CVSA Call 120.00 Exp: Apr 17, 2026 Last: 1.4 Chg.: 0% SymbolCVSA\|20260417\|120.00C Delta0.2085 Imp Vol0.6152 Bid0 Gamma0.0302 Theoretical1.08 Ask2.15 Theta-0.1966 Intrinsic Value-8.33 Volume0 Vega0.0443 Time Value9.73 Open Interest23 Rho0.0043 Delta / Theta-1.0608 CVSA Put 120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260417\|120.00P Delta-0.8771 Imp Vol0.4457 Bid7.5 Gamma0.0338 Theoretical8.85 Ask10.2 Theta-0.0938 Intrinsic Value8.33 Volume0 Vega0.0313 Time Value-8.33 Open Interest0 Rho-0.0137 Delta / Theta9.3551
0.59	0%	0	2.15	0	125.00	0	0%	11.5	15.1	0
CVSA Call 125.00 Exp: Apr 17, 2026 Last: 0.59 Chg.: 0% SymbolCVSA\|20260417\|125.00C Delta0.1693 Imp Vol0.8098 Bid0 Gamma0.0202 Theoretical1.08 Ask2.15 Theta-0.2269 Intrinsic Value-13.33 Volume0 Vega0.039 Time Value13.92 Open Interest1 Rho0.0034 Delta / Theta-0.7462 CVSA Put 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260417\|125.00P Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask15.1 Theta0 Intrinsic Value13.33 Volume0 Vega0 Time Value-13.33 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CVSA Comments

Write your thoughts about Covista Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,211.42	+758.46	+0.69%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,950.5	-235.3	-0.49%
US 500	6,818.5	-6.1	-0.09%
US Tech 100	25,105.6	+23.5	+0.09%
DAX Futures	23,951.5	+13.5	+0.06%
Dollar Index	98.460	-0.129	-0.13%

Gold	4,789.55	-28.45	-0.59%
Silver	76.505	+0.067	+0.09%
Crude Oil WTI	96.59	-1.28	-1.31%
Brent Oil	95.40	-0.52	-0.54%
Natural Gas	2.638	-0.032	-1.20%
Copper	5.8738	+0.1093	+1.90%
US Corn	440.75	-3.25	-0.73%

USD/ZAR	16.4322	+0.0756	+0.46%
EUR/USD	1.1727	+0.0025	+0.21%
GBP/USD	1.3464	+0.0027	+0.20%
USD/JPY	159.30	+0.35	+0.22%
GBP/JPY	214.47	+0.89	+0.42%
USD/CAD	1.3826	+0.0012	+0.09%
AUD/USD	0.7078	-0.0001	-0.01%

Nampak	47,200	-1310	-2.70%
MTN	20,398	+159	+0.79%
Standard Bank	32,886	+384	+1.18%
FirstRand Ltd	8,839	+39	+0.44%
Capitec	434,136	+4769	+1.11%
African Rainbow Minerals	24,662	-329	-1.32%
Naspers	89,836	+1012	+1.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVSA	111.87	-2.40	-2.10%
	DOX	63.24	-1.15	-1.79%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,839	+0.44%	9.31M
MTN	20,398	+0.79%	4.79M
Gold Fields	80,680	+0.75%	1.06M
Naspers	89,836	+1.14%	984.25K
AngloGold Ashanti ADR	179,500	+1.63%	791.94K
Valterra Platinum	153,013	-0.69%	657.52K
Capitec	434,136	+1.11%	173.81K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	+25.00%	315.54K
AfroCentric Investment Corp	81	+9.46%	3.90K
Collins Property	1,094	+6.84%	11.18K
Weaver Fintech	6,700	+6.77%	5.70K
Lesaka Tech	8,500	+6.25%	0.15K
Choppies Enterprises	184	+5.14%	74.13K
ASP Isotopes	7,327.00	+4.40%	56.20K

Name	Last	Chg. %	Vol.
Master Drilling Group Ltd	1,650	-6.73%	17.71K
YeboYethu	4,202	-6.62%	100.00
Purple Capital Ltd	199	-5.24%	1.49M
Adcorp	549	-5.02%	41.78K
Clientèle	1,550	-4.62%	8.48K
Gemfields	105	-4.55%	72.34K
Investec Pref	9,550	-3.63%	19.83K