Breaking News

Adtalem Global Education Inc (ATGE)

	Symbol	Exchange	Currency
	ATGE	NYSE	USD	Real-time
	DVYG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

100.45 +1.04 +1.05%

04/02 - Closed. Currency in USD

After Hours

102.00

+1.55

+1.54%

1:06:06 - Real-time Data

Type: Equity

Market: United States

Volume: 538,543
Bid/Ask: 0.00 / 0.00
Day's Range: 97.79 - 101.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Adtalem Education Option Chain

Get free option data for ATGE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adtalem Education options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49	52.7	0	50.00	0	0%	0	2.15	0
ATGE Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATGE\|20260220\|50.00C Delta0 Imp Vol0 Bid49 Gamma0 Theoretical0 Ask52.7 Theta0 Intrinsic Value51.52 Volume0 Vega0 Time Value-51.52 Open Interest0 Rho0 Delta / Theta0 ATGE Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATGE\|20260220\|50.00P Delta-0.0655 Imp Vol2.7629 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-0.2327 Intrinsic Value-51.52 Volume0 Vega0.027 Time Value51.52 Open Interest0 Rho-0.0035 Delta / Theta0.2816
0	0%	44	47.6	0	55.00	0	0%	0	2.15	0
ATGE Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATGE\|20260220\|55.00C Delta0 Imp Vol0 Bid44 Gamma0 Theoretical0 Ask47.6 Theta0 Intrinsic Value46.52 Volume0 Vega0 Time Value-46.52 Open Interest0 Rho0 Delta / Theta0 ATGE Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATGE\|20260220\|55.00P Delta-0.0741 Imp Vol2.4535 Bid0 Gamma0.0027 Theoretical2.15 Ask2.15 Theta-0.2271 Intrinsic Value-46.52 Volume0 Vega0.0297 Time Value46.52 Open Interest0 Rho-0.0039 Delta / Theta0.3264
51	0%	39.1	42.6	0	60.00	0.05	0%	0	2.15	0
ATGE Call 60.00 Exp: Feb 20, 2026 Last: 51 Chg.: 0% SymbolATGE\|20260220\|60.00C Delta0 Imp Vol0 Bid39.1 Gamma0 Theoretical0 Ask42.6 Theta0 Intrinsic Value41.52 Volume0 Vega0 Time Value9.48 Open Interest3 Rho0 Delta / Theta0 ATGE Put 60.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolATGE\|20260220\|60.00P Delta-0.0838 Imp Vol2.1705 Bid0 Gamma0.0034 Theoretical2.15 Ask2.15 Theta-0.2205 Intrinsic Value-41.52 Volume0 Vega0.0326 Time Value41.57 Open Interest2 Rho-0.0043 Delta / Theta0.3803
					101.52	Price @ Feb 04, 2026 20:24 GMT
4.25	0%	0.05	3.1	0	105.00	7.4	0%	4.8	7.2	0
ATGE Call 105.00 Exp: Feb 20, 2026 Last: 4.25 Chg.: 0% SymbolATGE\|20260220\|105.00C Delta0.3293 Imp Vol0.3577 Bid0.05 Gamma0.0478 Theoretical1.58 Ask3.1 Theta-0.0882 Intrinsic Value-3.48 Volume0 Vega0.0766 Time Value7.73 Open Interest125 Rho0.0139 Delta / Theta-3.7347 ATGE Put 105.00 Exp: Feb 20, 2026 Last: 7.4 Chg.: 0% SymbolATGE\|20260220\|105.00P Delta-0.6328 Imp Vol0.449 Bid4.8 Gamma0.0398 Theoretical6 Ask7.2 Theta-0.1071 Intrinsic Value3.48 Volume0 Vega0.0797 Time Value3.92 Open Interest34 Rho-0.025 Delta / Theta5.9061
1.79	0%	0	2.2	0	110.00	7.3	0%	8.1	11.5	0
ATGE Call 110.00 Exp: Feb 20, 2026 Last: 1.79 Chg.: 0% SymbolATGE\|20260220\|110.00C Delta0.2855 Imp Vol0.6231 Bid0 Gamma0.0257 Theoretical2.2 Ask2.2 Theta-0.1422 Intrinsic Value-8.48 Volume0 Vega0.072 Time Value10.27 Open Interest105 Rho0.0117 Delta / Theta-2.0073 ATGE Put 110.00 Exp: Feb 20, 2026 Last: 7.3 Chg.: 0% SymbolATGE\|20260220\|110.00P Delta-0.7948 Imp Vol0.4571 Bid8.1 Gamma0.0296 Theoretical9.8 Ask11.5 Theta-0.0804 Intrinsic Value8.48 Volume0 Vega0.0601 Time Value-1.18 Open Interest70 Rho-0.029 Delta / Theta9.8881
0.92	0%	0	0.75	0	115.00	9.17	0%	12.7	16.3	0
ATGE Call 115.00 Exp: Feb 20, 2026 Last: 0.92 Chg.: 0% SymbolATGE\|20260220\|115.00C Delta0.1381 Imp Vol0.5295 Bid0 Gamma0.0197 Theoretical0.75 Ask0.75 Theta-0.0783 Intrinsic Value-13.48 Volume0 Vega0.0467 Time Value14.4 Open Interest275 Rho0.0058 Delta / Theta-1.7629 ATGE Put 115.00 Exp: Feb 20, 2026 Last: 9.17 Chg.: 0% SymbolATGE\|20260220\|115.00P Delta-0.8614 Imp Vol0.5368 Bid12.7 Gamma0.0197 Theoretical14.5 Ask16.3 Theta-0.0726 Intrinsic Value13.48 Volume0 Vega0.0466 Time Value-4.31 Open Interest32 Rho-0.03 Delta / Theta11.866

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ATGE Comments

Write your thoughts about Adtalem Global Education Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,118.25	-1669.09	-1.48%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,452.9	-48.0	-0.10%
US 500	6,891.3	+8.6	+0.12%
US Tech 100	24,963.0	+71.8	+0.29%
DAX Futures	24,634.5	-109.5	-0.44%
Dollar Index	97.715	+0.226	+0.23%

Gold	4,876.54	-74.26	-1.50%
Silver	77.798	-6.599	-7.82%
Crude Oil WTI	64.38	-0.76	-1.17%
Brent Oil	68.65	-0.81	-1.17%
Natural Gas	3.448	-0.017	-0.49%
Copper	5.8343	-0.0157	-0.27%
US Corn	430.63	+2.63	+0.61%

USD/ZAR	16.1576	+0.0881	+0.55%
EUR/USD	1.1790	-0.0015	-0.13%
GBP/USD	1.3587	-0.0076	-0.56%
USD/JPY	157.25	+0.56	+0.36%
GBP/JPY	213.66	-0.41	-0.19%
USD/CAD	1.3693	+0.0026	+0.19%
AUD/USD	0.6973	-0.0019	-0.27%

Nampak	52,132	0	0.00%
MTN	17,950	-721	-3.86%
Standard Bank	30,848	+3	+0.01%
FirstRand Ltd	9,368	+22	+0.24%
Capitec	443,674	+1049	+0.24%
African Rainbow Minerals	23,346	-1176	-4.80%
Naspers	95,250	+1570	+1.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATGE	100.45	+1.04	+1.05%
	XYZ	81.50	+1.73	+2.17%

Market Movers

Name	Last	Chg. %	Vol.
MTN	17,950	-3.86%	2.37M
Impala Platinum	29,037	-6.31%	1.12M
Naspers	95,250	+1.68%	877.77K
Prosus	87,585	+1.96%	432.35K
Gold Fields	82,375	-3.49%	386.95K
Valterra Platinum	142,993	-3.71%	352.57K
AngloGold Ashanti ADR	159,107	-4.09%	198.15K

Name	Last	Chg. %	Vol.
Marshall Monteagle PLC	3,100	+10.71%	0.50K
Quantum Foods Holdings	1,050	+10.53%	28.09K
Rainbow Chicken	685.00	+9.08%	108.75K
Fairvest	1,899	+5.44%	11.18K
Copper 360	90.00	+3.45%	236.32K
AECI Pref	1,450	+3.20%	1.50K
Accelerate Property Fund Ltd	68	+3.03%	357.80K

Name	Last	Chg. %	Vol.
Oando Plc	19	-38.71%	0.20K
AfroCentric Investment Corp	116	-15.33%	34.98K
ASP Isotopes	9,651.00	-8.50%	36.87K
Mantengu Mining	44.00	-8.33%	475.00K
Northam Platinum Holdings	36,534.00	-6.93%	536.61K
Impala Platinum	29,037	-6.31%	1.12M
Sibanye Stillwater	6,643	-6.24%	3.56M