Breaking News

Covista Inc (CVSA)

	Symbol	Exchange	Currency
	CVSA	NYSE	USD	Real-time
	DVYG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

118.00 +1.78 +1.53%

17/07 - Closed. Currency in USD

After Hours

118.00

0.00

0.00%

23:12:14 - Real-time Data

Type: Equity

Market: United States

Volume: 577,094
Bid/Ask: 0.00 / 0.00
Day's Range: 112.86 - 119.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Covista Option Chain

Get free option data for CVSA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Covista options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66	69.7	0	50.00	0	0%	0	2.15	0
CVSA Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260821\|50.00C Delta0.9988 Imp Vol0.9045 Bid66 Gamma0.0001 Theoretical68.1 Ask69.7 Theta-0.0042 Intrinsic Value68.5 Volume0 Vega0.0008 Time Value-68.5 Open Interest1 Rho0.0477 Delta / Theta-239.7417 CVSA Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260821\|50.00P Delta-0.0336 Imp Vol1.7917 Bid0 Gamma0.0011 Theoretical1.07 Ask2.15 Theta-0.0695 Intrinsic Value-68.5 Volume0 Vega0.0273 Time Value68.5 Open Interest0 Rho-0.0045 Delta / Theta0.4837
0	0%	61	64.9	0	55.00	0	0%	0	2.15	0
CVSA Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260821\|55.00C Delta0.9985 Imp Vol0.8306 Bid61 Gamma0.0001 Theoretical63.12 Ask64.9 Theta-0.005 Intrinsic Value63.5 Volume0 Vega0.0012 Time Value-63.5 Open Interest0 Rho0.0524 Delta / Theta-200.4157 CVSA Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260821\|55.00P Delta-0.0374 Imp Vol1.6161 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.0684 Intrinsic Value-63.5 Volume0 Vega0.0298 Time Value63.5 Open Interest1 Rho-0.0049 Delta / Theta0.5472
0	0%	56	59.8	0	60.00	0	0%	0	2.15	0
CVSA Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260821\|60.00C Delta0.9993 Imp Vol0.6159 Bid56 Gamma0 Theoretical58.13 Ask59.8 Theta-0.0043 Intrinsic Value58.5 Volume0 Vega0.0002 Time Value-58.5 Open Interest0 Rho0.0573 Delta / Theta-233.9157 CVSA Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260821\|60.00P Delta-0.0417 Imp Vol1.4559 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.0672 Intrinsic Value-58.5 Volume0 Vega0.0325 Time Value58.5 Open Interest2 Rho-0.0053 Delta / Theta0.62
					118.5	Price @ Jul 17, 2026 19:54 GMT
0	0%	5.8	8.3	0	120.00	10.08	0%	7.1	10	0
CVSA Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260821\|120.00C Delta0.4992 Imp Vol0.5358 Bid5.8 Gamma0.0204 Theoretical7.05 Ask8.3 Theta-0.1158 Intrinsic Value-1.5 Volume0 Vega0.1457 Time Value1.5 Open Interest2 Rho0.0497 Delta / Theta-4.3115 CVSA Put 120.00 Exp: Aug 21, 2026 Last: 10.08 Chg.: 0% SymbolCVSA\|20260821\|120.00P Delta-0.5039 Imp Vol0.523 Bid7.1 Gamma0.021 Theoretical8.55 Ask10 Theta-0.1038 Intrinsic Value1.5 Volume0 Vega0.1456 Time Value8.58 Open Interest1 Rho-0.0547 Delta / Theta4.8534
5.2	-7.96%	3.4	6.9	1	125.00	0	0%	10.4	13	0
CVSA Call 125.00 Exp: Aug 21, 2026 Last: 5.2 Chg.: -7.96% SymbolCVSA\|20260821\|125.00C Delta0.4026 Imp Vol0.5374 Bid3.4 Gamma0.0197 Theoretical5.15 Ask6.9 Theta-0.112 Intrinsic Value-6.5 Volume1 Vega0.1413 Time Value11.7 Open Interest3 Rho0.0406 Delta / Theta-3.5943 CVSA Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260821\|125.00P Delta-0.6024 Imp Vol0.528 Bid10.4 Gamma0.0201 Theoretical11.7 Ask13 Theta-0.1003 Intrinsic Value6.5 Volume0 Vega0.1407 Time Value-6.5 Open Interest1 Rho-0.0642 Delta / Theta6.0051
0	0%	1.75	4.9	0	130.00	0	0%	14.1	16.3	0
CVSA Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260821\|130.00C Delta0.3031 Imp Vol0.511 Bid1.75 Gamma0.0187 Theoretical3.33 Ask4.9 Theta-0.0958 Intrinsic Value-11.5 Volume0 Vega0.1276 Time Value11.5 Open Interest5 Rho0.0311 Delta / Theta-3.1628 CVSA Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260821\|130.00P Delta-0.6931 Imp Vol0.5261 Bid14.1 Gamma0.0184 Theoretical15.2 Ask16.3 Theta-0.0897 Intrinsic Value11.5 Volume0 Vega0.128 Time Value-11.5 Open Interest2 Rho-0.0717 Delta / Theta7.7269

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CVSA Comments

Write your thoughts about Covista Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,222.47	-761.29	-0.75%
S. Africa 40 Futures	101,474	-836	-0.82%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX Futures	24,933.0	-44.0	-0.18%
Dollar Index	100.590	+0.020	+0.02%

Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
Crude Oil WTI	81.78	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Copper	6.27	-0.08	-1.26%
US Corn	467.50	+3.50	+0.75%

USD/ZAR	16.4875	+0.0625	+0.38%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/JPY	218.50	-0.37	-0.17%
USD/CAD	1.4022	-0.0021	-0.15%
AUD/USD	0.6983	-0.0015	-0.21%

Nampak	43,250	0	0.00%
MTN	23,299	-101	-0.43%
Standard Bank	32,198	-154	-0.48%
FirstRand Ltd	9,776	-10	-0.10%
Capitec	471,499	-2367	-0.50%
African Rainbow Minerals	16,562	-543	-3.17%
Naspers	84,000	-3748	-4.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVSA	118.00	+1.78	+1.53%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,776	-0.10%	7.19M
MTN	23,299	-0.43%	3.74M
Gold Fields	52,750	-0.47%	1.33M
Naspers	84,000	-4.27%	999.96K
Valterra Platinum	108,037	+0.00%	646.08K
AngloGold Ashanti ADR	125,568	-0.18%	585.82K
Capitec	471,499	-0.50%	220.88K

Name	Last	Chg. %	Vol.
ArcelorMittal	138	+6.98%	4.02M
Sephaku Holdings Ltd	190	+6.74%	25.40K
Karooooo	106,000.00	+5.95%	10.46K
Kore Potash	73.00	+5.80%	1.37M
Gemfields	60	+5.26%	142.00K
Sappi	1,165	+5.05%	2.63M
Grindrod	10,600	+4.82%	1.00K

Name	Last	Chg. %	Vol.
PBT Holdings	660	-11.88%	0.05K
Finbond Group Ltd	80	-11.11%	39.44K
ASP Isotopes	6,236.00	-8.68%	135.18K
RMB	49	-5.77%	71.78K
Delta Property Fund	40	-4.76%	45.80K
Naspers	84,000	-4.27%	999.96K
RCL Foods	809	-4.26%	1.62K