Breaking News

Covista Inc (CVSA)

	Symbol	Exchange	Currency
	CVSA	NYSE	USD	Real-time
	DVYG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

99.35 +3.28 +3.41%

20:58:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 145,096
Bid/Ask: 0.00 / 0.00
Day's Range: 97.85 - 100.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Covista Option Chain

Get free option data for CVSA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Covista options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 26, 2026 18:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38	41.2	0	60.00	0	0%	0	2.2	0
CVSA Call 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260320\|60.00C Delta0 Imp Vol0 Bid38 Gamma0 Theoretical0 Ask41.2 Theta0 Intrinsic Value39.42 Volume0 Vega0 Time Value-39.42 Open Interest0 Rho0 Delta / Theta0 CVSA Put 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260320\|60.00P Delta-0.087 Imp Vol1.8374 Bid0 Gamma0.0035 Theoretical2.2 Ask2.2 Theta-0.1611 Intrinsic Value-39.42 Volume0 Vega0.0388 Time Value39.42 Open Interest0 Rho-0.006 Delta / Theta0.5399
0	0%	33.1	36.1	0	65.00	0	0%	0	2.25	0
CVSA Call 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260320\|65.00C Delta0 Imp Vol0 Bid33.1 Gamma0 Theoretical0 Ask36.1 Theta0 Intrinsic Value34.42 Volume0 Vega0 Time Value-34.42 Open Interest0 Rho0 Delta / Theta0 CVSA Put 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260320\|65.00P Delta-0.1 Imp Vol1.6237 Bid0 Gamma0.0044 Theoretical2.25 Ask2.25 Theta-0.1576 Intrinsic Value-34.42 Volume0 Vega0.043 Time Value34.42 Open Interest0 Rho-0.0068 Delta / Theta0.6341
0	0%	28.3	31.2	0	70.00	0	0%	0	2.35	0
CVSA Call 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260320\|70.00C Delta0 Imp Vol0 Bid28.3 Gamma0 Theoretical0 Ask31.2 Theta0 Intrinsic Value29.42 Volume0 Vega0 Time Value-29.42 Open Interest0 Rho0 Delta / Theta0 CVSA Put 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260320\|70.00P Delta-0.1166 Imp Vol1.4326 Bid0 Gamma0.0056 Theoretical2.35 Ask2.35 Theta-0.1552 Intrinsic Value-29.42 Volume0 Vega0.0481 Time Value29.42 Open Interest0 Rho-0.0077 Delta / Theta0.7513
					99.42	Price @ Feb 26, 2026 18:54 GMT
3.72	61.74%	3	4.8	1	100.00	0	0%	3.6	5.9	0
CVSA Call 100.00 Exp: Mar 20, 2026 Last: 3.72 Chg.: 61.74% SymbolCVSA\|20260320\|100.00C Delta0.5223 Imp Vol0.3761 Bid3 Gamma0.0432 Theoretical3.72 Ask4.8 Theta-0.0883 Intrinsic Value-0.58 Volume1 Vega0.0977 Time Value4.3 Open Interest205 Rho0.0292 Delta / Theta-5.9149 CVSA Put 100.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260320\|100.00P Delta-0.4748 Imp Vol0.4892 Bid3.6 Gamma0.0333 Theoretical4.75 Ask5.9 Theta-0.104 Intrinsic Value0.58 Volume0 Vega0.0976 Time Value-0.58 Open Interest11 Rho-0.0269 Delta / Theta4.5637
1.8	59.29%	1.35	3	2	105.00	0	0%	6.1	8.7	0
CVSA Call 105.00 Exp: Mar 20, 2026 Last: 1.8 Chg.: 59.29% SymbolCVSA\|20260320\|105.00C Delta0.3174 Imp Vol0.3746 Bid1.35 Gamma0.0388 Theoretical1.8 Ask3 Theta-0.0774 Intrinsic Value-5.58 Volume2 Vega0.0874 Time Value7.38 Open Interest11 Rho0.018 Delta / Theta-4.1024 CVSA Put 105.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260320\|105.00P Delta-0.6507 Imp Vol0.4498 Bid6.1 Gamma0.0338 Theoretical7.4 Ask8.7 Theta-0.0869 Intrinsic Value5.58 Volume0 Vega0.0906 Time Value-5.58 Open Interest7 Rho-0.0346 Delta / Theta7.4839
0.38	0%	0.55	1.15	0	110.00	0	0%	10	12.5	0
CVSA Call 110.00 Exp: Mar 20, 2026 Last: 0.38 Chg.: 0% SymbolCVSA\|20260320\|110.00C Delta0.1733 Imp Vol0.3889 Bid0.55 Gamma0.0269 Theoretical0.85 Ask1.15 Theta-0.0572 Intrinsic Value-10.58 Volume0 Vega0.0628 Time Value10.96 Open Interest14 Rho0.0099 Delta / Theta-3.0318 CVSA Put 110.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260320\|110.00P Delta-0.7888 Imp Vol0.4575 Bid10 Gamma0.0262 Theoretical11.25 Ask12.5 Theta-0.0672 Intrinsic Value10.58 Volume0 Vega0.0707 Time Value-10.58 Open Interest14 Rho-0.0379 Delta / Theta11.741

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CVSA Comments

Write your thoughts about Covista Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	118,446.33	-256.36	-0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,458.4	-23.9	-0.05%
US 500	6,893.8	-52.3	-0.75%
US Tech 100	24,971.0	-358.0	-1.41%
DAX Futures	25,330.0	+118.0	+0.47%
Dollar Index	97.834	+0.209	+0.21%

Gold	5,200.14	-26.06	-0.50%
Silver	87.533	-3.456	-3.80%
Crude Oil WTI	65.72	+0.30	+0.46%
Brent Oil	71.28	+0.59	+0.83%
Natural Gas	2.819	-0.049	-1.71%
Copper	6.0215	-0.0235	-0.39%
US Corn	442.88	+0.88	+0.20%

USD/ZAR	15.9246	+0.0844	+0.53%
EUR/USD	1.1786	-0.0025	-0.21%
GBP/USD	1.3470	-0.0087	-0.64%
USD/JPY	156.34	-0.10	-0.06%
GBP/JPY	210.58	-1.43	-0.67%
USD/CAD	1.3687	+0.0006	+0.04%
AUD/USD	0.7100	-0.0021	-0.29%

Nampak	49,000	-917	-1.84%
MTN	20,391	-182	-0.88%
Standard Bank	32,519	+325	+1.01%
FirstRand Ltd	9,952	+225	+2.31%
Capitec	474,872	+7372	+1.58%
African Rainbow Minerals	23,940	-510	-2.09%
Naspers	88,694	-2189	-2.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVSA	99.35	+3.28	+3.41%
	CACH	0.0001	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Nedbank	31,448	+8.07%	4.18M
Standard Bank	32,519	+1.01%	3.67M
Impala Platinum	33,665	+4.23%	3.22M
Naspers	88,694	-2.41%	1.98M
Gold Fields	89,097	-3.78%	1.78M
Valterra Platinum	178,631	+1.98%	1.01M
AngloGold Ashanti ADR	193,798	-3.43%	731.54K

Name	Last	Chg. %	Vol.
Brikor	12.00	+500.00%	200.99K
Cafca	595.00	+57.41%	0.07K
Stefanutti Stocks	530	+10.88%	706.24K
Zeda Ltd	1,393.00	+8.24%	284.78K
Nedbank	31,448	+8.07%	4.18M
Discovery	26,230	+7.64%	2.14M
Delta Property Fund	37	+5.71%	33.14K

Name	Last	Chg. %	Vol.
Insimbi Refractory Alloy Supply	64	-8.57%	20.00K
Sasol	12,520	-8.47%	4.87M
Mantengu Mining	35.00	-7.89%	295.00K
Greencoat Renewables	1,201.00	-7.62%	10.50K
Choppies Enterprises	214	-7.36%	66.69K
Nutun	125	-6.72%	1.99M
Cilo Cybin Holdings	150.00	-6.25%	10.85K