Breaking News

Covista Inc (CVSA)

	Symbol	Exchange	Currency
	CVSA	NYSE	USD	Real-time
	DVYG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

126.65 +2.20 +1.77%

05/06 - Closed. Currency in USD

After Hours

126.00

-0.65

-0.51%

23:01:19 - Real-time Data

Type: Equity

Market: United States

Volume: 287,164
Bid/Ask: 0.00 / 0.00
Day's Range: 124.96 - 128.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Covista Option Chain

Get free option data for CVSA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Covista options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.1	67.7	0	60.00	0	0%	0	2.15	0
CVSA Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260618\|60.00C Delta0 Imp Vol0 Bid65.1 Gamma0 Theoretical0 Ask67.7 Theta0 Intrinsic Value66.65 Volume0 Vega0 Time Value-66.65 Open Interest0 Rho0 Delta / Theta0 CVSA Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260618\|60.00P Delta-0.0366 Imp Vol2.557 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.188 Intrinsic Value-66.65 Volume0 Vega0.0192 Time Value66.65 Open Interest0 Rho-0.0019 Delta / Theta0.1947
0	0%	60.1	62.7	0	65.00	0	0%	0	2.15	0
CVSA Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260618\|65.00C Delta0 Imp Vol0 Bid60.1 Gamma0 Theoretical0 Ask62.7 Theta0 Intrinsic Value61.65 Volume0 Vega0 Time Value-61.65 Open Interest0 Rho0 Delta / Theta0 CVSA Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260618\|65.00P Delta-0.0404 Imp Vol2.3184 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.1848 Intrinsic Value-61.65 Volume0 Vega0.0208 Time Value61.65 Open Interest0 Rho-0.002 Delta / Theta0.2188
0	0%	55.1	57.6	0	70.00	0	0%	0	2.15	0
CVSA Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260618\|70.00C Delta0 Imp Vol0 Bid55.1 Gamma0 Theoretical0 Ask57.6 Theta0 Intrinsic Value56.65 Volume0 Vega0 Time Value-56.65 Open Interest0 Rho0 Delta / Theta0 CVSA Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260618\|70.00P Delta-0.0447 Imp Vol2.0972 Bid0 Gamma0.0019 Theoretical1.07 Ask2.15 Theta-0.1812 Intrinsic Value-56.65 Volume0 Vega0.0225 Time Value56.65 Open Interest0 Rho-0.0022 Delta / Theta0.2466
					126.65	Price @ Jun 05, 2026 21:00 GMT
2.5	0%	1.3	2.7	0	130.00	0	0%	4.1	7.2	0
CVSA Call 130.00 Exp: Jun 18, 2026 Last: 2.5 Chg.: 0% SymbolCVSA\|20260618\|130.00C Delta0.364 Imp Vol0.3485 Bid1.3 Gamma0.0451 Theoretical2 Ask2.7 Theta-0.1239 Intrinsic Value-3.35 Volume0 Vega0.0897 Time Value5.85 Open Interest43 Rho0.0157 Delta / Theta-2.9368 CVSA Put 130.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260618\|130.00P Delta-0.6189 Imp Vol0.3957 Bid4.1 Gamma0.0405 Theoretical5.65 Ask7.2 Theta-0.1327 Intrinsic Value3.35 Volume0 Vega0.091 Time Value-3.35 Open Interest1 Rho-0.0245 Delta / Theta4.6645
0	0%	0	1.95	0	135.00	0	0%	8	10.8	0
CVSA Call 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260618\|135.00C Delta0.1996 Imp Vol0.3786 Bid0 Gamma0.0309 Theoretical0.98 Ask1.95 Theta-0.0994 Intrinsic Value-8.35 Volume0 Vega0.0668 Time Value8.35 Open Interest13 Rho0.0087 Delta / Theta-2.0095 CVSA Put 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260618\|135.00P Delta-0.7847 Imp Vol0.4073 Bid8 Gamma0.0303 Theoretical9.4 Ask10.8 Theta-0.1024 Intrinsic Value8.35 Volume0 Vega0.0697 Time Value-8.35 Open Interest0 Rho-0.0286 Delta / Theta7.6612
0	0%	0.05	2.7	0	140.00	0	0%	12.6	15.4	0
CVSA Call 140.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260618\|140.00C Delta0.1923 Imp Vol0.5691 Bid0.05 Gamma0.0201 Theoretical1.38 Ask2.7 Theta-0.1449 Intrinsic Value-13.35 Volume0 Vega0.0653 Time Value13.35 Open Interest24 Rho0.0082 Delta / Theta-1.3269 CVSA Put 140.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260618\|140.00P Delta-0.8634 Imp Vol0.4673 Bid12.6 Gamma0.0199 Theoretical14 Ask15.4 Theta-0.0866 Intrinsic Value13.35 Volume0 Vega0.0521 Time Value-13.35 Open Interest0 Rho-0.0292 Delta / Theta9.9655

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CVSA Comments

Write your thoughts about Covista Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,419.54	-1202.35	-1.15%
S. Africa 40 Futures	103,662	-1408	-1.34%
US 30	50,804.0	-62.8	-0.12%
US 500	7,404.4	+20.6	+0.28%
US Tech 100	29,209.1	+251.5	+0.87%
DAX Futures	24,595.5	-202.5	-0.82%
Dollar Index	100.027	-0.023	-0.02%

Gold	4,368.59	+3.29	+0.08%
Silver	68.405	-0.698	-1.01%
Crude Oil WTI	92.54	+2.00	+2.21%
Brent Oil	95.30	+2.21	+2.37%
Natural Gas	3.186	-0.043	-1.33%
Copper	6.2813	+0.0013	+0.02%
US Corn	416.13	-1.38	-0.33%

USD/ZAR	16.5183	-0.0358	-0.22%
EUR/USD	1.1528	+0.0007	+0.06%
GBP/USD	1.3344	+0.0003	+0.02%
USD/JPY	160.30	-0.02	-0.01%
GBP/JPY	213.89	+0.01	+0.00%
USD/CAD	1.3943	+0.0009	+0.06%
AUD/USD	0.7055	+0.0008	+0.11%

Nampak	47,500	-600	-1.25%
MTN	21,174	-272	-1.27%
Standard Bank	30,698	+98	+0.32%
FirstRand Ltd	9,099	+6	+0.07%
Capitec	435,208	+5797	+1.35%
African Rainbow Minerals	19,295	-835	-4.15%
Naspers	88,300	+1300	+1.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVSA	126.65	+2.20	+1.77%
	HALH	1.3000	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	26,300	-5.84%	3.89M
Sasol	22,805	+6.32%	3.76M
Gold Fields	60,570	-2.66%	3.07M
Naspers	88,300	+1.49%	1.46M
AngloGold Ashanti ADR	140,550	-4.95%	931.67K
Valterra Platinum	118,366	-8.47%	683.30K
Capitec	435,208	+1.35%	212.94K

Name	Last	Chg. %	Vol.
Primeserv Group Ltd	324	+15.71%	1.00K
Mr Price	17,200	+14.67%	4.35M
Sasol Bee	8,996	+12.45%	0.03K
Choppies Enterprises	167	+11.33%	1.25K
Nictus	325	+8.33%	3.50K
Orion Gold NL	28	+7.69%	5.12M
E Media Holdings Ltd	215	+6.44%	537.76K

Name	Last	Chg. %	Vol.
Southern Palladium	1,351.00	-13.40%	1.74K
Valterra Platinum	118,366	-8.47%	683.30K
Zeder	113	-8.13%	121.54K
Impala Platinum	20,068	-7.52%	3.17M
Sibanye Stillwater	4,252	-6.69%	8.43M
Northam Platinum Holdings	27,791.00	-6.69%	2.38M
Bowler Metcalf Ltd	1,351	-5.98%	0.50K