Breaking News

DexCom Inc (DXCM)

Symbol	Exchange	Currency
DXCM	NASDAQ	USD	Real-time
1DXCM	Milan	EUR	Real-time
DXCM	TradeGate	EUR	Delayed
D1EX34	B3	BRL	Delayed
DXCM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

67.25 -0.22 -0.33%

19:53:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 652,581
Bid/Ask: 0.00 / 0.00
Day's Range: 66.95 - 67.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

DexCom Option Chain

Get free option data for DXCM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DexCom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2025 16:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.5	39.1	0	30.00	0	0%	0	2.15	0
DXCM Call 30.00 Exp: Jan 02, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260102\|30.00C Delta0.9944 Imp Vol3.7673 Bid35.5 Gamma0.0007 Theoretical37.3 Ask39.1 Theta-0.0645 Intrinsic Value37.24 Volume0 Vega0.001 Time Value-37.24 Open Interest0 Rho0.0024 Delta / Theta-15.4207 DXCM Put 30.00 Exp: Jan 02, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260102\|30.00P Delta-0.071 Imp Vol8.0786 Bid0 Gamma0.0028 Theoretical2.15 Ask2.15 Theta-1.1131 Intrinsic Value-37.24 Volume0 Vega0.0083 Time Value37.24 Open Interest0 Rho-0.0005 Delta / Theta0.0637
0	0%	31.3	34.2	0	35.00	0	0%	0	2.15	0
DXCM Call 35.00 Exp: Jan 02, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260102\|35.00C Delta0.9624 Imp Vol4.5876 Bid31.3 Gamma0.0029 Theoretical32.75 Ask34.2 Theta-0.3855 Intrinsic Value32.24 Volume0 Vega0.005 Time Value-32.24 Open Interest0 Rho0.0026 Delta / Theta-2.4964 DXCM Put 35.00 Exp: Jan 02, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260102\|35.00P Delta-0.0856 Imp Vol6.7958 Bid0 Gamma0.0038 Theoretical2.15 Ask2.15 Theta-1.0793 Intrinsic Value-32.24 Volume0 Vega0.0095 Time Value32.24 Open Interest0 Rho-0.0006 Delta / Theta0.0793
0	0%	26.2	29.1	0	40.00	0	0%	0	1.45	0
DXCM Call 40.00 Exp: Jan 02, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260102\|40.00C Delta0.9607 Imp Vol3.5931 Bid26.2 Gamma0.0039 Theoretical27.65 Ask29.1 Theta-0.314 Intrinsic Value27.24 Volume0 Vega0.0052 Time Value-27.24 Open Interest0 Rho0.003 Delta / Theta-3.0591 DXCM Put 40.00 Exp: Jan 02, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260102\|40.00P Delta-0.085 Imp Vol5.005 Bid0 Gamma0.0051 Theoretical1.45 Ask1.45 Theta-0.7905 Intrinsic Value-27.24 Volume0 Vega0.0095 Time Value27.24 Open Interest0 Rho-0.0005 Delta / Theta0.1075
					67.24	Price @ Dec 30, 2025 16:59 GMT
0.55	-33.73%	0.4	0.6	1	68.00	1	0%	1.1	1.45	0
DXCM Call 68.00 Exp: Jan 02, 2026 Last: 0.55 Chg.: -33.73% SymbolDXCM\|20260102\|68.00C Delta0.3739 Imp Vol0.3551 Bid0.4 Gamma0.175 Theoretical0.55 Ask0.6 Theta-0.1391 Intrinsic Value-0.76 Volume1 Vega0.0231 Time Value1.31 Open Interest266 Rho0.002 Delta / Theta-2.6873 DXCM Put 68.00 Exp: Jan 02, 2026 Last: 1 Chg.: 0% SymbolDXCM\|20260102\|68.00P Delta-0.6291 Imp Vol0.3501 Bid1.1 Gamma0.1775 Theoretical1.28 Ask1.45 Theta-0.1307 Intrinsic Value0.76 Volume0 Vega0.023 Time Value0.24 Open Interest83 Rho-0.003 Delta / Theta4.8113
0.2	-45.95%	0.15	0.3	12	69.00	2.6	0%	1.45	2.8	0
DXCM Call 69.00 Exp: Jan 02, 2026 Last: 0.2 Chg.: -45.95% SymbolDXCM\|20260102\|69.00C Delta0.1866 Imp Vol0.3258 Bid0.15 Gamma0.1353 Theoretical0.2 Ask0.3 Theta-0.0899 Intrinsic Value-1.76 Volume12 Vega0.0163 Time Value1.96 Open Interest213 Rho0.001 Delta / Theta-2.0748 DXCM Put 69.00 Exp: Jan 02, 2026 Last: 2.6 Chg.: 0% SymbolDXCM\|20260102\|69.00P Delta-0.744 Imp Vol0.4187 Bid1.45 Gamma0.1265 Theoretical2.12 Ask2.8 Theta-0.1327 Intrinsic Value1.76 Volume0 Vega0.0196 Time Value0.84 Open Interest46 Rho-0.0034 Delta / Theta5.6079
0.14	0%	0.05	0.55	0	70.00	3.2	0%	2.3	3.5	0
DXCM Call 70.00 Exp: Jan 02, 2026 Last: 0.14 Chg.: 0% SymbolDXCM\|20260102\|70.00C Delta0.1884 Imp Vol0.4854 Bid0.05 Gamma0.0912 Theoretical0.3 Ask0.55 Theta-0.1344 Intrinsic Value-2.76 Volume0 Vega0.0165 Time Value2.9 Open Interest394 Rho0.001 Delta / Theta-1.4021 DXCM Put 70.00 Exp: Jan 02, 2026 Last: 3.2 Chg.: 0% SymbolDXCM\|20260102\|70.00P Delta-0.8665 Imp Vol0.3928 Bid2.3 Gamma0.0907 Theoretical2.9 Ask3.5 Theta-0.0815 Intrinsic Value2.76 Volume0 Vega0.0131 Time Value0.44 Open Interest15 Rho-0.0036 Delta / Theta10.6284

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DXCM Comments

Write your thoughts about DexCom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,732.63	+466.28	+0.43%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,398.3	-63.6	-0.13%
US 500	6,904.3	-1.4	-0.02%
US Tech 100	25,522.8	-2.8	-0.01%
DAX Futures	24,754.8	+224.8	+0.92%
Dollar Index	97.867	+0.135	+0.14%

Gold	4,385.20	+41.60	+0.96%
Silver	77.465	+7.005	+9.94%
Crude Oil WTI	58.00	-0.08	-0.14%
Brent Oil	61.35	-0.14	-0.23%
Natural Gas	3.968	-0.018	-0.45%
Copper	5.7790	+0.2125	+3.82%
US Corn	440.88	-1.13	-0.25%

USD/ZAR	16.5799	-0.0820	-0.49%
EUR/USD	1.1757	-0.0015	-0.13%
GBP/USD	1.3470	-0.0036	-0.27%
USD/JPY	156.36	+0.29	+0.19%
GBP/JPY	210.60	-0.27	-0.13%
USD/CAD	1.3686	-0.0006	-0.04%
AUD/USD	0.6703	+0.0009	+0.13%

Nampak	53,769	-412	-0.76%
MTN	16,909	+92	+0.55%
Standard Bank	28,926	+83	+0.29%
FirstRand Ltd	9,050	-11	-0.12%
Capitec	420,730	+45	+0.01%
African Rainbow Minerals	19,880	+329	+1.68%
Naspers	111,943	+12	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXCM	67.25	-0.22	-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,195	+2.57%	12.21M
FirstRand Ltd	9,050	-0.12%	5.34M
Gold Fields	74,250	+0.30%	1.19M
Naspers	111,943	+0.01%	819.68K
Valterra Platinum	145,000	+3.00%	510.06K
AngloGold Ashanti ADR	144,150	+1.18%	418.46K
Prosus	103,810	+0.07%	404.03K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	8	+14.29%	4.94M
Acsion	1,100	+10.00%	1.00K
Jubilee Metals Group	80	+9.59%	1.19M
Brikor	13.00	+8.33%	6.69K
Mustek Ltd	1,420	+6.85%	286.45K
ArcelorMittal	125	+5.93%	343.41K
Heriot	2,225	+5.90%	10.10K

Name	Last	Chg. %	Vol.
PBT Holdings	650	-10.84%	1.50K
Quantum Foods Holdings	811	-8.88%	0.04K
Europa Metals	92	-7.07%	54.68K
ASP Isotopes	9,464.00	-7.07%	55.45K
ID Systems	8,564.00	-6.48%	0.14K
Grand Parade	205	-5.96%	11.24K
Adcorp	589	-5.76%	48.21K