Breaking News

DexCom Inc (DXCM)

Symbol	Exchange	Currency
DXCM	NASDAQ	USD	Real-time
1DXCM	Milan	EUR	Real-time
DXCM	TradeGate	EUR	Delayed
D1EX34	B3	BRL	Delayed
DXCM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

60.15 +0.67 +1.13%

18:02:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,388,727
Bid/Ask: 0.00 / 0.00
Day's Range: 58.70 - 61.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

DexCom Option Chain

Get free option data for DXCM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DexCom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 15:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.4	21.4	0	40.00	0.2	0%	0	2.1	0
DXCM Call 40.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260508\|40.00C Delta0 Imp Vol0 Bid19.4 Gamma0 Theoretical0 Ask21.4 Theta0 Intrinsic Value20.19 Volume0 Vega0 Time Value-20.19 Open Interest0 Rho0 Delta / Theta0 DXCM Put 40.00 Exp: May 08, 2026 Last: 0.2 Chg.: 0% SymbolDXCM\|20260508\|40.00P Delta-0.0899 Imp Vol4.8171 Bid0 Gamma0.0075 Theoretical1.05 Ask2.1 Theta-0.875 Intrinsic Value-20.19 Volume0 Vega0.0073 Time Value20.39 Open Interest1 Rho-0.0003 Delta / Theta0.1027
14.54	0%	14.4	16.4	0	45.00	0	0%	0	0.75	0
DXCM Call 45.00 Exp: May 08, 2026 Last: 14.54 Chg.: 0% SymbolDXCM\|20260508\|45.00C Delta0 Imp Vol0 Bid14.4 Gamma0 Theoretical0 Ask16.4 Theta0 Intrinsic Value15.19 Volume0 Vega0 Time Value-0.65 Open Interest3 Rho0 Delta / Theta0 DXCM Put 45.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260508\|45.00P Delta-0.063 Imp Vol2.8136 Bid0 Gamma0.0098 Theoretical0.38 Ask0.75 Theta-0.3897 Intrinsic Value-15.19 Volume0 Vega0.0055 Time Value15.19 Open Interest12 Rho-0.0002 Delta / Theta0.1616
13.63	0%	13.4	15.3	0	46.00	0	0%	0	0.75	0
DXCM Call 46.00 Exp: May 08, 2026 Last: 13.63 Chg.: 0% SymbolDXCM\|20260508\|46.00C Delta0 Imp Vol0 Bid13.4 Gamma0 Theoretical0 Ask15.3 Theta0 Intrinsic Value14.19 Volume0 Vega0 Time Value-0.56 Open Interest3 Rho0 Delta / Theta0 DXCM Put 46.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260508\|46.00P Delta-0.0666 Imp Vol2.647 Bid0 Gamma0.0109 Theoretical0.38 Ask0.75 Theta-0.3828 Intrinsic Value-14.19 Volume0 Vega0.0058 Time Value14.19 Open Interest0 Rho-0.0002 Delta / Theta0.174
					60.19	Price @ May 06, 2026 15:59 GMT
0.6	9.09%	0.55	0.85	1	61.00	2.17	0%	0.95	1.7	0
DXCM Call 61.00 Exp: May 08, 2026 Last: 0.6 Chg.: 9.09% SymbolDXCM\|20260508\|61.00C Delta0.42 Imp Vol0.4458 Bid0.55 Gamma0.1957 Theoretical0.6 Ask0.85 Theta-0.1977 Intrinsic Value-0.81 Volume1 Vega0.0175 Time Value1.41 Open Interest25 Rho0.0014 Delta / Theta-2.1242 DXCM Put 61.00 Exp: May 08, 2026 Last: 2.17 Chg.: 0% SymbolDXCM\|20260508\|61.00P Delta-0.5551 Imp Vol0.6082 Bid0.95 Gamma0.1451 Theoretical1.33 Ask1.7 Theta-0.2662 Intrinsic Value0.81 Volume0 Vega0.0177 Time Value1.36 Open Interest56 Rho-0.0017 Delta / Theta2.085
0.45	50%	0.05	0.55	6	62.00	3.68	0%	1.5	2.9	0
DXCM Call 62.00 Exp: May 08, 2026 Last: 0.45 Chg.: 50% SymbolDXCM\|20260508\|62.00C Delta0.2922 Imp Vol0.5584 Bid0.05 Gamma0.1372 Theoretical0.45 Ask0.55 Theta-0.2167 Intrinsic Value-1.81 Volume6 Vega0.0154 Time Value2.26 Open Interest56 Rho0.0009 Delta / Theta-1.3485 DXCM Put 62.00 Exp: May 08, 2026 Last: 3.68 Chg.: 0% SymbolDXCM\|20260508\|62.00P Delta-0.6535 Imp Vol0.7523 Bid1.5 Gamma0.1096 Theoretical2.2 Ask2.9 Theta-0.3075 Intrinsic Value1.81 Volume0 Vega0.0165 Time Value1.87 Open Interest17 Rho-0.0019 Delta / Theta2.1247
0.16	0%	0	0.3	0	63.00	3.8	0%	2.3	3.9	0
DXCM Call 63.00 Exp: May 08, 2026 Last: 0.16 Chg.: 0% SymbolDXCM\|20260508\|63.00C Delta0.1385 Imp Vol0.4826 Bid0 Gamma0.1022 Theoretical0.15 Ask0.3 Theta-0.1203 Intrinsic Value-2.81 Volume0 Vega0.0099 Time Value2.97 Open Interest191 Rho0.0005 Delta / Theta-1.1512 DXCM Put 63.00 Exp: May 08, 2026 Last: 3.8 Chg.: 0% SymbolDXCM\|20260508\|63.00P Delta-0.7189 Imp Vol0.8729 Bid2.3 Gamma0.0872 Theoretical3.1 Ask3.9 Theta-0.3259 Intrinsic Value2.81 Volume0 Vega0.0151 Time Value0.99 Open Interest32 Rho-0.0021 Delta / Theta2.2057

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DXCM Comments

Write your thoughts about DexCom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,221.78	+4194.96	+3.92%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,841.2	+542.9	+1.10%
US 500	7,341.5	+82.3	+1.13%
US Tech 100	28,452.6	+437.5	+1.56%
DAX Futures	25,002.5	+515.5	+2.11%
Dollar Index	97.877	-0.433	-0.44%

Gold	4,697.44	+128.94	+2.82%
Silver	77.573	+3.992	+5.42%
Crude Oil WTI	95.36	-6.91	-6.76%
Brent Oil	102.19	-7.68	-6.99%
Natural Gas	2.718	-0.070	-2.51%
Copper	6.1907	+0.1977	+3.30%
US Corn	469.40	-9.60	-2.00%

USD/ZAR	16.4303	-0.2378	-1.43%
EUR/USD	1.1751	+0.0058	+0.50%
GBP/USD	1.3593	+0.0035	+0.26%
USD/JPY	156.48	-1.32	-0.84%
GBP/JPY	212.70	-1.10	-0.51%
USD/CAD	1.3627	+0.0010	+0.07%
AUD/USD	0.7232	+0.0052	+0.72%

Nampak	49,499	+949	+1.95%
MTN	21,920	+725	+3.42%
Standard Bank	31,130	+829	+2.74%
FirstRand Ltd	9,091	+291	+3.31%
Capitec	438,380	+8437	+1.96%
African Rainbow Minerals	23,486	+1086	+4.85%
Naspers	92,244	+3686	+4.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXCM	60.15	+0.67	+1.13%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,091	+3.31%	20.26M
Sasol	22,065	-7.65%	9.25M
Harmony Gold Mining Company	28,863	+9.95%	5.42M
Impala Platinum	26,961	+9.97%	4.67M
Gold Fields	76,832	+8.79%	2.81M
Naspers	92,244	+4.16%	2.60M
AngloGold Ashanti ADR	161,089	+4.95%	1.28M

Name	Last	Chg. %	Vol.
Putprop Ltd	600	+50.00%	4.53K
Randgold Exploration	112	+14.29%	21.93K
Sibanye Stillwater	5,561	+11.31%	21.04M
Nutun	117	+10.38%	230.56K
York Timber Holdings Ltd	209	+10.00%	11.69K
Impala Platinum	26,961	+9.97%	4.67M
Harmony Gold Mining Company	28,863	+9.95%	5.42M

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	2.70M
Frontier Transport Holdings	600	-7.69%	59.66K
Sasol	22,065	-7.65%	9.25M
Supermarket Income	1,880.00	-6.00%	115.39K
Primeserv Group Ltd	265	-5.36%	30.00K
Vunani	201	-5.19%	7.39K
Stefanutti Stocks	612	-5.12%	220.68K