Breaking News

DexCom Inc (DXCM)

Symbol	Exchange	Currency
DXCM	NASDAQ	USD	Real-time
1DXCM	Milan	EUR	Real-time
DXCM	TradeGate	EUR	Delayed
D1EX34	B3	BRL	Delayed
DXCM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

69.89 +2.24 +3.31%

06/01 - Closed. Currency in USD

After Hours

69.89

0.00

0.00%

5:20:02 - Real-time Data

Type: Equity

Market: United States

Volume: 3,973,695
Bid/Ask: 0.00 / 0.00
Day's Range: 67.30 - 70.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

DexCom Option Chain

Get free option data for DXCM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DexCom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 06, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.8	36.6	0	35.00	0	0%	0	2.15	0
DXCM Call 35.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260109\|35.00C Delta0.9922 Imp Vol3.345 Bid32.8 Gamma0.001 Theoretical34.7 Ask36.6 Theta-0.0785 Intrinsic Value34.81 Volume0 Vega0.0013 Time Value-34.81 Open Interest0 Rho0.0028 Delta / Theta-12.6454 DXCM Put 35.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260109\|35.00P Delta-0.0806 Imp Vol7.0045 Bid0 Gamma0.0034 Theoretical2.15 Ask2.15 Theta-1.1009 Intrinsic Value-34.81 Volume0 Vega0.0094 Time Value34.81 Open Interest0 Rho-0.0006 Delta / Theta0.0732
0	0%	27.8	31.6	0	40.00	0	0%	0	2.15	0
DXCM Call 40.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260109\|40.00C Delta0.9908 Imp Vol2.7396 Bid27.8 Gamma0.0014 Theoretical29.7 Ask31.6 Theta-0.0755 Intrinsic Value29.81 Volume0 Vega0.0016 Time Value-29.81 Open Interest0 Rho0.0032 Delta / Theta-13.1305 DXCM Put 40.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260109\|40.00P Delta-0.0962 Imp Vol5.9077 Bid0 Gamma0.0046 Theoretical2.15 Ask2.15 Theta-1.0597 Intrinsic Value-29.81 Volume0 Vega0.0108 Time Value29.81 Open Interest0 Rho-0.0007 Delta / Theta0.0908
0	0%	22.8	26.6	0	45.00	0	0%	0	2.15	0
DXCM Call 45.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260109\|45.00C Delta0.9889 Imp Vol2.2031 Bid22.8 Gamma0.0021 Theoretical24.7 Ask26.6 Theta-0.0721 Intrinsic Value24.81 Volume0 Vega0.0018 Time Value-24.81 Open Interest0 Rho0.0036 Delta / Theta-13.7139 DXCM Put 45.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260109\|45.00P Delta-0.1151 Imp Vol4.9366 Bid0 Gamma0.0062 Theoretical2.15 Ask2.15 Theta-1.0078 Intrinsic Value-24.81 Volume0 Vega0.0123 Time Value24.81 Open Interest0 Rho-0.0008 Delta / Theta0.1142
					69.81	Price @ Jan 06, 2026 20:30 GMT
1	163.16%	0.9	1.15	344	70.00	1.25	0%	1.15	1.55	30
DXCM Call 70.00 Exp: Jan 09, 2026 Last: 1 Chg.: 163.16% SymbolDXCM\|20260109\|70.00C Delta0.4608 Imp Vol0.462 Bid0.9 Gamma0.1362 Theoretical1 Ask1.15 Theta-0.1961 Intrinsic Value-0.19 Volume344 Vega0.0251 Time Value1.19 Open Interest1,273 Rho0.0026 Delta / Theta-2.3502 DXCM Put 70.00 Exp: Jan 09, 2026 Last: 1.25 Chg.: 0% SymbolDXCM\|20260109\|70.00P Delta-0.5451 Imp Vol0.4218 Bid1.15 Gamma0.1491 Theoretical1.25 Ask1.55 Theta-0.1725 Intrinsic Value0.19 Volume30 Vega0.025 Time Value1.06 Open Interest0 Rho-0.0028 Delta / Theta3.1599
0.65	242.11%	0.5	0.7	25	71.00	0	0%	1.7	2.1	0
DXCM Call 71.00 Exp: Jan 09, 2026 Last: 0.65 Chg.: 242.11% SymbolDXCM\|20260109\|71.00C Delta0.3356 Imp Vol0.4745 Bid0.5 Gamma0.1217 Theoretical0.65 Ask0.7 Theta-0.1842 Intrinsic Value-1.19 Volume25 Vega0.023 Time Value1.84 Open Interest131 Rho0.0019 Delta / Theta-1.8213 DXCM Put 71.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260109\|71.00P Delta-0.6827 Imp Vol0.4301 Bid1.7 Gamma0.1316 Theoretical1.9 Ask2.1 Theta-0.1571 Intrinsic Value1.19 Volume0 Vega0.0225 Time Value-1.19 Open Interest0 Rho-0.0033 Delta / Theta4.3452
0.35	250%	0.3	0.45	506	72.00	2.43	0%	2.45	2.9	1
DXCM Call 72.00 Exp: Jan 09, 2026 Last: 0.35 Chg.: 250% SymbolDXCM\|20260109\|72.00C Delta0.2171 Imp Vol0.4559 Bid0.3 Gamma0.1021 Theoretical0.35 Ask0.45 Theta-0.1424 Intrinsic Value-2.19 Volume506 Vega0.0185 Time Value2.54 Open Interest114 Rho0.0012 Delta / Theta-1.5245 DXCM Put 72.00 Exp: Jan 09, 2026 Last: 2.43 Chg.: 0% SymbolDXCM\|20260109\|72.00P Delta-0.7922 Imp Vol0.4412 Bid2.45 Gamma0.1033 Theoretical2.67 Ask2.9 Theta-0.1284 Intrinsic Value2.19 Volume1 Vega0.0181 Time Value0.24 Open Interest0 Rho-0.0037 Delta / Theta6.1692

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DXCM Comments

Write your thoughts about DexCom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,889.53	+2108.22	+1.94%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,514.1	+52.0	+0.11%
US 500	6,944.6	-0.2	0.00%
US Tech 100	25,626.5	-13.2	-0.05%
DAX Futures	25,113.3	+74.3	+0.30%
Dollar Index	98.257	-0.060	-0.06%

Gold	4,488.75	-7.35	-0.16%
Silver	80.708	-0.332	-0.41%
Crude Oil WTI	56.30	-0.83	-1.45%
Brent Oil	60.06	-0.64	-1.05%
Natural Gas	3.441	+0.015	+0.44%
Copper	6.0180	-0.0433	-0.71%
US Corn	445.13	+1.38	+0.31%

USD/ZAR	16.3617	+0.0162	+0.10%
EUR/USD	1.1698	+0.0009	+0.08%
GBP/USD	1.3515	+0.0014	+0.10%
USD/JPY	156.55	-0.08	-0.05%
GBP/JPY	211.58	+0.12	+0.06%
USD/CAD	1.3815	+0.0001	+0.01%
AUD/USD	0.6755	+0.0017	+0.25%

Nampak	53,701	+517	+0.97%
MTN	17,581	+469	+2.74%
Standard Bank	29,470	+387	+1.33%
FirstRand Ltd	9,203	+204	+2.27%
Capitec	419,247	+4548	+1.10%
African Rainbow Minerals	20,510	+372	+1.85%
Naspers	113,656	+2529	+2.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXCM	69.89	+2.24	+3.31%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,203	+2.27%	10.62M
Gold Fields	75,565	+2.11%	2.65M
Naspers	113,656	+2.28%	1.39M
Valterra Platinum	152,244	+4.04%	1.04M
AngloGold Ashanti ADR	148,850	+1.67%	851.51K
Prosus	105,482	+1.29%	787.01K
Capitec	419,247	+1.10%	235.45K

Name	Last	Chg. %	Vol.
Oando Plc	24	+33.33%	3.85K
Africa Bitcoin	1,000.00	+23.46%	1.09K
Clientèle	1,599	+18.09%	6.10K
Marshall Monteagle PLC	3,000	+17.60%	0.51K
Orion Gold NL	27	+17.39%	33.51M
Texton Property Fund Ltd	420	+12.00%	68.50K
Mtn Zakhele Futhi	22.00	+10.00%	47.61K

Name	Last	Chg. %	Vol.
Sasol Bee	5,000	-24.24%	0.02K
Southern Palladium	2,099.00	-16.04%	183.33K
Europa Metals	85	-12.37%	26.63K
PBT Holdings	651	-9.58%	0.04K
MC Mining	235	-9.27%	2.90K
E Media Holdings Ltd	205	-8.89%	12.35K
Quantum Foods Holdings	811	-8.77%	0.45K