Breaking News

DexCom Inc (DXCM)

Symbol	Exchange	Currency
DXCM	NASDAQ	USD	Real-time
1DXCM	Milan	EUR	Real-time
DXCM	TradeGate	EUR	Delayed
D1EX34	B3	BRL	Delayed
DXCM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

68.72 +0.62 +0.91%

21:59:59 - Closed. Currency in USD

After Hours

68.72

-0.00

-0.00%

22:53:09 - Real-time Data

Type: Equity

Market: United States

Volume: 3,190,601
Bid/Ask: 0.00 / 0.00
Day's Range: 66.00 - 68.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

DexCom Option Chain

Get free option data for DXCM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DexCom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.7	28.6	0	40.00	0	0%	0	3.4	0
DXCM Call 40.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260313\|40.00C Delta0 Imp Vol0 Bid25.7 Gamma0 Theoretical0 Ask28.6 Theta0 Intrinsic Value28.71 Volume0 Vega0 Time Value-28.71 Open Interest0 Rho0 Delta / Theta0 DXCM Put 40.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260313\|40.00P Delta-0.1228 Imp Vol5.88 Bid0 Gamma0.0049 Theoretical3.4 Ask3.4 Theta-1.0565 Intrinsic Value-28.71 Volume0 Vega0.0144 Time Value28.71 Open Interest0 Rho-0.0012 Delta / Theta0.1162
0	0%	20.8	23.2	0	45.00	0	0%	0	0.05	0
DXCM Call 45.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260313\|45.00C Delta0 Imp Vol0 Bid20.8 Gamma0 Theoretical0 Ask23.2 Theta0 Intrinsic Value23.71 Volume0 Vega0 Time Value-23.71 Open Interest0 Rho0 Delta / Theta0 DXCM Put 45.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260313\|45.00P Delta-0.011 Imp Vol1.7703 Bid0 Gamma0.0023 Theoretical0.05 Ask0.05 Theta-0.0452 Intrinsic Value-23.71 Volume0 Vega0.002 Time Value23.71 Open Interest0 Rho-0.0001 Delta / Theta0.2427
0	0%	17.1	18.2	0	50.00	0.06	0%	0	0.05	0
DXCM Call 50.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260313\|50.00C Delta0.9945 Imp Vol1.1635 Bid17.1 Gamma0.0019 Theoretical17.65 Ask18.2 Theta-0.0212 Intrinsic Value18.71 Volume0 Vega0.0011 Time Value-18.71 Open Interest0 Rho0.0054 Delta / Theta-46.9118 DXCM Put 50.00 Exp: Mar 13, 2026 Last: 0.06 Chg.: 0% SymbolDXCM\|20260313\|50.00P Delta-0.0141 Imp Vol1.3589 Bid0 Gamma0.0037 Theoretical0.05 Ask0.05 Theta-0.043 Intrinsic Value-18.71 Volume0 Vega0.0025 Time Value18.77 Open Interest1 Rho-0.0001 Delta / Theta0.3272
					68.71	Price @ Mar 09, 2026 19:59 GMT
0.7	-51.72%	0.7	0.9	11	69.00	2.02	0%	2	2.25	0
DXCM Call 69.00 Exp: Mar 13, 2026 Last: 0.7 Chg.: -51.72% SymbolDXCM\|20260313\|69.00C Delta0.3427 Imp Vol0.4434 Bid0.7 Gamma0.1171 Theoretical0.7 Ask0.9 Theta-0.1464 Intrinsic Value-0.29 Volume11 Vega0.026 Time Value0.99 Open Interest14 Rho0.0025 Delta / Theta-2.3405 DXCM Put 69.00 Exp: Mar 13, 2026 Last: 2.02 Chg.: 0% SymbolDXCM\|20260313\|69.00P Delta-0.6494 Imp Vol0.4682 Bid2 Gamma0.1121 Theoretical2.13 Ask2.25 Theta-0.1497 Intrinsic Value0.29 Volume0 Vega0.0262 Time Value1.73 Open Interest35 Rho-0.0042 Delta / Theta4.3392
0.49	-62.31%	0.4	0.5	53	70.00	2.95	0%	2.75	3	8
DXCM Call 70.00 Exp: Mar 13, 2026 Last: 0.49 Chg.: -62.31% SymbolDXCM\|20260313\|70.00C Delta0.2516 Imp Vol0.4716 Bid0.4 Gamma0.0955 Theoretical0.49 Ask0.5 Theta-0.1347 Intrinsic Value-1.29 Volume53 Vega0.0226 Time Value1.78 Open Interest43 Rho0.0018 Delta / Theta-1.8679 DXCM Put 70.00 Exp: Mar 13, 2026 Last: 2.95 Chg.: 0% SymbolDXCM\|20260313\|70.00P Delta-0.7299 Imp Vol0.5147 Bid2.75 Gamma0.0911 Theoretical2.95 Ask3 Theta-0.1464 Intrinsic Value1.29 Volume8 Vega0.0234 Time Value1.66 Open Interest36 Rho-0.0046 Delta / Theta4.9866
0.28	-49.09%	0.25	0.4	49	71.00	3.39	0%	3.3	5.6	0
DXCM Call 71.00 Exp: Mar 13, 2026 Last: 0.28 Chg.: -49.09% SymbolDXCM\|20260313\|71.00C Delta0.1647 Imp Vol0.4631 Bid0.25 Gamma0.0756 Theoretical0.28 Ask0.4 Theta-0.1027 Intrinsic Value-2.29 Volume49 Vega0.0175 Time Value2.57 Open Interest25 Rho0.0012 Delta / Theta-1.6042 DXCM Put 71.00 Exp: Mar 13, 2026 Last: 3.39 Chg.: 0% SymbolDXCM\|20260313\|71.00P Delta-0.6967 Imp Vol0.8315 Bid3.3 Gamma0.0595 Theoretical4.45 Ask5.6 Theta-0.2528 Intrinsic Value2.29 Volume0 Vega0.0247 Time Value1.1 Open Interest93 Rho-0.0047 Delta / Theta2.7563

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DXCM Comments

Write your thoughts about DexCom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,993.29	+396.05	+0.36%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,717.0	+215.4	+0.45%
US 500	6,791.1	+51.1	+0.76%
US Tech 100	24,944.5	+301.5	+1.22%
DAX Futures	23,823.0	+276.0	+1.17%
Dollar Index	98.74	-0.24	-0.25%

Gold	5,148.65	-10.05	-0.19%
Silver	87.360	+3.049	+3.62%
Crude Oil WTI	85.08	-5.82	-6.40%
Brent Oil	89.95	+0.95	+1.07%
Natural Gas	3.032	-0.154	-4.83%
Copper	5.9005	+0.0935	+1.61%
US Corn	453.25	-6.75	-1.47%

USD/ZAR	16.4479	+0.1687	+1.04%
EUR/USD	1.1635	-0.0001	-0.01%
GBP/USD	1.3438	+0.0008	+0.06%
USD/JPY	157.69	-0.08	-0.05%
GBP/JPY	211.96	+0.10	+0.05%
USD/CAD	1.3577	-0.0003	-0.02%
AUD/USD	0.7076	+0.0006	+0.08%

Nampak	46,000	-2999	-6.12%
MTN	18,973	-227	-1.18%
Standard Bank	29,471	+288	+0.99%
FirstRand Ltd	8,837	+141	+1.62%
Capitec	427,169	+6169	+1.47%
African Rainbow Minerals	20,920	-505	-2.36%
Naspers	88,074	+412	+0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXCM	68.72	+0.62	+0.91%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,837	+1.62%	19.50M
Sasol	15,824	+4.77%	13.12M
Impala Platinum	26,403	-1.11%	6.44M
Gold Fields	84,273	+5.50%	3.05M
Anglo American	68,270	-3.80%	2.13M
Valterra Platinum	158,200	-0.50%	1.29M
AngloGold Ashanti ADR	174,162	+0.69%	1.24M

Name	Last	Chg. %	Vol.
Randgold Exploration	120	+18.81%	2.00K
Insimbi Refractory Alloy Supply	70	+11.11%	83.36K
Karooooo	78,820.00	+5.80%	0.86K
MC Mining	285	+5.56%	21.00K
Gold Fields	84,273	+5.50%	3.05M
Thungela Resources	16,288.00	+5.08%	2.67M
Sasol	15,824	+4.77%	13.12M

Name	Last	Chg. %	Vol.
Europa Metals	25	-26.47%	34.32K
Africa Bitcoin	765.00	-19.47%	1.82K
Vunani	225	-14.77%	0.29K
Goldrush Holdings Prf	535	-13.71%	0.23K
ID Systems	5,384.00	-11.56%	19.98K
Metair	420	-10.26%	405.84K
Combined Moto	3,502	-10.21%	41.17K