Breaking News

DexCom Inc (DXCM)

Symbol	Exchange	Currency
DXCM	NASDAQ	USD	Real-time
1DXCM	Milan	EUR	Real-time
DXCM	TradeGate	EUR	Delayed
D1EX34	B3	BRL	Delayed
DXCM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

66.82 +0.22 +0.33%

21:59:59 - Closed. Currency in USD

After Hours

66.84

+0.02

+0.03%

22:53:03 - Real-time Data

Type: Equity

Market: United States

Volume: 2,296,416
Bid/Ask: 0.00 / 0.00
Day's Range: 65.54 - 68.09

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

DexCom Option Chain

Get free option data for DXCM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DexCom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.3	27.7	0	40.00	0	0%	0	2.15	0
DXCM Call 40.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260327\|40.00C Delta0 Imp Vol0 Bid25.3 Gamma0 Theoretical0 Ask27.7 Theta0 Intrinsic Value26.9 Volume0 Vega0 Time Value-26.9 Open Interest0 Rho0 Delta / Theta0 DXCM Put 40.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260327\|40.00P Delta-0.103 Imp Vol6.9615 Bid0 Gamma0.0052 Theoretical2.15 Ask2.15 Theta-1.5512 Intrinsic Value-26.9 Volume0 Vega0.0089 Time Value26.9 Open Interest0 Rho-0.0005 Delta / Theta0.0664
0	0%	20.3	22.7	0	45.00	0	0%	0	2.15	0
DXCM Call 45.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260327\|45.00C Delta0 Imp Vol0 Bid20.3 Gamma0 Theoretical0 Ask22.7 Theta0 Intrinsic Value21.9 Volume0 Vega0 Time Value-21.9 Open Interest0 Rho0 Delta / Theta0 DXCM Put 45.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260327\|45.00P Delta-0.1241 Imp Vol5.7576 Bid0 Gamma0.0072 Theoretical2.15 Ask2.15 Theta-1.4659 Intrinsic Value-21.9 Volume0 Vega0.0102 Time Value21.9 Open Interest0 Rho-0.0005 Delta / Theta0.0847
0	0%	15.4	17.7	0	50.00	0.06	0%	0	2.15	0
DXCM Call 50.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260327\|50.00C Delta0 Imp Vol0 Bid15.4 Gamma0 Theoretical0 Ask17.7 Theta0 Intrinsic Value16.9 Volume0 Vega0 Time Value-16.9 Open Interest0 Rho0 Delta / Theta0 DXCM Put 50.00 Exp: Mar 27, 2026 Last: 0.06 Chg.: 0% SymbolDXCM\|20260327\|50.00P Delta-0.1515 Imp Vol4.6605 Bid0 Gamma0.0101 Theoretical2.15 Ask2.15 Theta-1.3591 Intrinsic Value-16.9 Volume0 Vega0.0117 Time Value16.96 Open Interest1 Rho-0.0006 Delta / Theta0.1115
					66.9	Price @ Mar 25, 2026 19:58 GMT
0.8	0%	1	1.2	0	67.00	0.7	-54.84%	0.75	1	8
DXCM Call 67.00 Exp: Mar 27, 2026 Last: 0.8 Chg.: 0% SymbolDXCM\|20260327\|67.00C Delta0.5416 Imp Vol0.4995 Bid1 Gamma0.1597 Theoretical1.1 Ask1.2 Theta-0.25 Intrinsic Value-0.1 Volume0 Vega0.0197 Time Value0.9 Open Interest389 Rho0.0019 Delta / Theta-2.1665 DXCM Put 67.00 Exp: Mar 27, 2026 Last: 0.7 Chg.: -54.84% SymbolDXCM\|20260327\|67.00P Delta-0.4584 Imp Vol0.4933 Bid0.75 Gamma0.1618 Theoretical0.88 Ask1 Theta-0.2406 Intrinsic Value0.1 Volume8 Vega0.0197 Time Value0.6 Open Interest246 Rho-0.0015 Delta / Theta1.9054
0.6	9.09%	0.55	0.7	25	68.00	3.3	0%	1.25	1.5	0
DXCM Call 68.00 Exp: Mar 27, 2026 Last: 0.6 Chg.: 9.09% SymbolDXCM\|20260327\|68.00C Delta0.3761 Imp Vol0.4717 Bid0.55 Gamma0.1618 Theoretical0.6 Ask0.7 Theta-0.2251 Intrinsic Value-1.1 Volume25 Vega0.0189 Time Value1.7 Open Interest70 Rho0.0014 Delta / Theta-1.6708 DXCM Put 68.00 Exp: Mar 27, 2026 Last: 3.3 Chg.: 0% SymbolDXCM\|20260327\|68.00P Delta-0.6264 Imp Vol0.465 Bid1.25 Gamma0.164 Theoretical1.38 Ask1.5 Theta-0.2153 Intrinsic Value1.1 Volume0 Vega0.0188 Time Value2.2 Open Interest66 Rho-0.002 Delta / Theta2.91
0.25	-28.57%	0.25	0.4	2	69.00	2.58	0%	1.95	2.5	0
DXCM Call 69.00 Exp: Mar 27, 2026 Last: 0.25 Chg.: -28.57% SymbolDXCM\|20260327\|69.00C Delta0.2096 Imp Vol0.4303 Bid0.25 Gamma0.1345 Theoretical0.25 Ask0.4 Theta-0.1554 Intrinsic Value-2.1 Volume2 Vega0.0143 Time Value2.35 Open Interest95 Rho0.0008 Delta / Theta-1.3486 DXCM Put 69.00 Exp: Mar 27, 2026 Last: 2.58 Chg.: 0% SymbolDXCM\|20260327\|69.00P Delta-0.7338 Imp Vol0.5515 Bid1.95 Gamma0.1199 Theoretical2.22 Ask2.5 Theta-0.2209 Intrinsic Value2.1 Volume0 Vega0.0163 Time Value0.48 Open Interest9 Rho-0.0023 Delta / Theta3.3221

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DXCM Comments

Write your thoughts about DexCom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,441.78	+3558.73	+3.46%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,426.4	+302.7	+0.66%
US 500	6,593.2	+36.9	+0.56%
US Tech 100	24,161.7	+159.3	+0.66%
DAX Futures	23,109.0	+276.0	+1.21%
Dollar Index	99.50	+0.25	+0.25%

Gold	4,535.50	+101.40	+2.29%
Silver	71.425	+1.856	+2.67%
Crude Oil WTI	91.29	-1.06	-1.15%
Brent Oil	98.15	+0.16	+0.16%
Natural Gas	2.940	+0.028	+0.96%
Copper	5.5193	+0.0643	+1.18%
US Corn	467.50	+5.00	+1.08%

USD/ZAR	16.9618	+0.0135	+0.08%
EUR/USD	1.1561	+0.0002	+0.02%
GBP/USD	1.3368	+0.0003	+0.02%
USD/JPY	159.39	-0.09	-0.06%
GBP/JPY	213.14	+0.01	+0.00%
USD/CAD	1.3809	-0.0002	-0.01%
AUD/USD	0.6949	-0.0001	-0.01%

Nampak	44,900	+200	+0.45%
MTN	20,370	+465	+2.34%
Standard Bank	30,555	+645	+2.16%
FirstRand Ltd	9,011	+362	+4.19%
Capitec	424,730	+14630	+3.57%
African Rainbow Minerals	22,975	+942	+4.28%
Naspers	90,847	+4254	+4.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXCM	66.82	+0.22	+0.33%

Market Movers

Name	Last	Chg. %	Vol.
MTN	20,370	+2.34%	6.49M
Sasol	21,547	-0.54%	5.84M
Harmony Gold Mining Company	25,100	+5.90%	5.28M
Gold Fields	72,747	+5.44%	3.00M
Naspers	90,847	+4.91%	1.93M
AngloGold Ashanti ADR	153,390	+5.65%	1.69M
Valterra Platinum	134,627	+4.13%	1.28M

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	596	+13.52%	2.40K
Stefanutti Stocks	529	+8.18%	65.05K
Jubilee Metals Group	82	+7.89%	2.23M
Sephaku Holdings Ltd	205	+7.33%	320.63K
Adcorp	580	+7.21%	1.83K
ID Systems	5,133.00	+6.94%	0.23K
Dis-Chem Pharmacies	3,714	+6.75%	2.24M

Name	Last	Chg. %	Vol.
Africa Bitcoin	850.00	-15.00%	1.30K
Sab Zenzele Kabili Holdings	3,000.00	-11.76%	0.07K
Oceana	5,213	-7.55%	149.85K
Thungela Resources	15,500.00	-7.19%	1.95M
4Sight	69	-6.76%	41.22K
Choppies Enterprises	185	-6.57%	9.00K
Cashbuild	13,155	-5.36%	8.17K