Breaking News

DexCom Inc (DXCM)

Symbol	Exchange	Currency
DXCM	NASDAQ	USD	Real-time
1DXCM	Milan	EUR	Real-time
DXCM	TradeGate	EUR	Delayed
D1EX34	B3	BRL	Delayed
DXCM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

66.60 +0.66 +1.00%

21:59:59 - Closed. Currency in USD

After Hours

67.61

+1.01

+1.52%

23:33:36 - Real-time Data

Type: Equity

Market: United States

Volume: 3,515,949
Bid/Ask: 0.00 / 0.00
Day's Range: 65.10 - 66.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

DexCom Option Chain

Get free option data for DXCM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DexCom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.5	28.5	0	40.00	0	0%	0	2.15	0
DXCM Call 40.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260327\|40.00C Delta0 Imp Vol0 Bid24.5 Gamma0 Theoretical0 Ask28.5 Theta0 Intrinsic Value26.6 Volume0 Vega0 Time Value-26.6 Open Interest0 Rho0 Delta / Theta0 DXCM Put 40.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260327\|40.00P Delta-0.1047 Imp Vol5.6278 Bid0 Gamma0.0053 Theoretical2.15 Ask2.15 Theta-1.0272 Intrinsic Value-26.6 Volume0 Vega0.011 Time Value26.6 Open Interest0 Rho-0.0007 Delta / Theta0.102
0	0%	19.5	23.5	0	45.00	0	0%	0	2.15	0
DXCM Call 45.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260327\|45.00C Delta0 Imp Vol0 Bid19.5 Gamma0 Theoretical0 Ask23.5 Theta0 Intrinsic Value21.6 Volume0 Vega0 Time Value-21.6 Open Interest0 Rho0 Delta / Theta0 DXCM Put 45.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260327\|45.00P Delta-0.1266 Imp Vol4.6417 Bid0 Gamma0.0074 Theoretical2.15 Ask2.15 Theta-0.969 Intrinsic Value-21.6 Volume0 Vega0.0125 Time Value21.6 Open Interest0 Rho-0.0008 Delta / Theta0.1306
0	0%	14.5	18.6	0	50.00	0.06	0%	0	0.05	0
DXCM Call 50.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260327\|50.00C Delta0 Imp Vol0 Bid14.5 Gamma0 Theoretical0 Ask18.6 Theta0 Intrinsic Value16.6 Volume0 Vega0 Time Value-16.6 Open Interest0 Rho0 Delta / Theta0 DXCM Put 50.00 Exp: Mar 27, 2026 Last: 0.06 Chg.: 0% SymbolDXCM\|20260327\|50.00P Delta-0.0149 Imp Vol1.503 Bid0 Gamma0.0041 Theoretical0.05 Ask0.05 Theta-0.0567 Intrinsic Value-16.6 Volume0 Vega0.0023 Time Value16.66 Open Interest1 Rho-0.0001 Delta / Theta0.2619
					66.6	Price @ Mar 24, 2026 20:47 GMT
0.8	-61.17%	0.9	1.05	10	67.00	1.55	0%	1.25	1.45	1
DXCM Call 67.00 Exp: Mar 27, 2026 Last: 0.8 Chg.: -61.17% SymbolDXCM\|20260327\|67.00C Delta0.4564 Imp Vol0.4782 Bid0.9 Gamma0.1374 Theoretical0.98 Ask1.05 Theta-0.1938 Intrinsic Value-0.4 Volume10 Vega0.0239 Time Value1.2 Open Interest386 Rho0.0024 Delta / Theta-2.3554 DXCM Put 67.00 Exp: Mar 27, 2026 Last: 1.55 Chg.: 0% SymbolDXCM\|20260327\|67.00P Delta-0.5446 Imp Vol0.4755 Bid1.25 Gamma0.1383 Theoretical1.35 Ask1.45 Theta-0.1865 Intrinsic Value0.4 Volume1 Vega0.0239 Time Value1.15 Open Interest245 Rho-0.0027 Delta / Theta2.9207
0.55	-35.29%	0.5	0.6	13	68.00	3.3	0%	1.9	2.1	1
DXCM Call 68.00 Exp: Mar 27, 2026 Last: 0.55 Chg.: -35.29% SymbolDXCM\|20260327\|68.00C Delta0.3166 Imp Vol0.4543 Bid0.5 Gamma0.1298 Theoretical0.55 Ask0.6 Theta-0.1648 Intrinsic Value-1.4 Volume13 Vega0.0215 Time Value1.95 Open Interest59 Rho0.0017 Delta / Theta-1.9209 DXCM Put 68.00 Exp: Mar 27, 2026 Last: 3.3 Chg.: 0% SymbolDXCM\|20260327\|68.00P Delta-0.6722 Imp Vol0.4858 Bid1.9 Gamma0.1234 Theoretical2 Ask2.1 Theta-0.1727 Intrinsic Value1.4 Volume1 Vega0.0218 Time Value1.9 Open Interest66 Rho-0.0032 Delta / Theta3.893
0.35	-27.08%	0.25	0.35	61	69.00	2.58	0%	2.25	3.5	0
DXCM Call 69.00 Exp: Mar 27, 2026 Last: 0.35 Chg.: -27.08% SymbolDXCM\|20260327\|69.00C Delta0.2161 Imp Vol0.4798 Bid0.25 Gamma0.1012 Theoretical0.35 Ask0.35 Theta-0.1429 Intrinsic Value-2.4 Volume61 Vega0.0177 Time Value2.75 Open Interest38 Rho0.0012 Delta / Theta-1.5124 DXCM Put 69.00 Exp: Mar 27, 2026 Last: 2.58 Chg.: 0% SymbolDXCM\|20260327\|69.00P Delta-0.7494 Imp Vol0.5569 Bid2.25 Gamma0.0949 Theoretical2.87 Ask3.5 Theta-0.174 Intrinsic Value2.4 Volume0 Vega0.0192 Time Value0.18 Open Interest9 Rho-0.0035 Delta / Theta4.3067

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DXCM Comments

Write your thoughts about DexCom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,883.05	+267.49	+0.26%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,420.3	+211.8	+0.46%
US 500	6,599.8	+18.8	+0.29%
US Tech 100	24,196.7	+8.1	+0.03%
DAX Futures	23,075.0	+261.0	+1.14%
Dollar Index	99.04	+0.31	+0.31%

Gold	4,496.50	-8.40	-0.19%
Silver	71.623	+0.172	+0.24%
Crude Oil WTI	92.35	+3.85	+4.35%
Brent Oil	95.82	-0.27	-0.28%
Natural Gas	2.912	+0.043	+1.50%
Copper	5.5428	-0.0273	-0.49%
US Corn	462.25	0.00	0.00%

USD/ZAR	16.9673	+0.0013	+0.01%
EUR/USD	1.1610	+0.0003	+0.03%
GBP/USD	1.3415	+0.0007	+0.05%
USD/JPY	158.66	-0.05	-0.03%
GBP/JPY	212.83	+0.04	+0.02%
USD/CAD	1.3760	-0.0004	-0.03%
AUD/USD	0.6996	-0.0001	-0.01%

Nampak	44,700	+500	+1.13%
MTN	19,905	+623	+3.23%
Standard Bank	29,910	-50	-0.17%
FirstRand Ltd	8,649	-136	-1.55%
Capitec	410,100	-111	-0.03%
African Rainbow Minerals	22,033	+471	+2.18%
Naspers	86,593	-2007	-2.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXCM	66.60	+0.66	+1.00%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,905	+3.23%	7.02M
Sasol	21,663	+3.92%	6.09M
Impala Platinum	22,136	-2.05%	5.26M
Gold Fields	68,996	+2.01%	2.76M
Naspers	86,593	-2.27%	1.99M
AngloGold Ashanti ADR	145,182	+1.75%	1.37M
Valterra Platinum	131,284	-0.92%	1.14M

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	83.00	+18.57%	0.05K
AfroCentric Investment Corp	79	+12.86%	39.84K
PBT Holdings	700	+11.11%	0.79K
Oando Plc	34	+9.68%	25.31K
ASP Isotopes	8,550.00	+9.31%	32.17K
Quantum Foods Holdings	1,025	+7.89%	10.34K
enX Group	413	+7.27%	3.46K

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	585.00K
Bytes Technology	5,850.00	-15.38%	1.52M
Nictus	217	-9.58%	13.35K
Adcorp	541	-8.31%	39.84K
York Timber Holdings Ltd	180	-7.69%	338.42K
Stefanutti Stocks	489	-7.03%	16.91K
Delta Property Fund	34	-5.56%	63.89K