Breaking News

DexCom Inc (DXCM)

Symbol	Exchange	Currency
DXCM	NASDAQ	USD	Real-time
1DXCM	Milan	EUR	Real-time
DXCM	TradeGate	EUR	Delayed
D1EX34	B3	BRL	Delayed
DXCM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

62.25 -3.84 -5.81%

27/03 - Closed. Currency in USD

After Hours

61.70

-0.55

-0.88%

1:35:16 - Real-time Data

Type: Equity

Market: United States

Volume: 4,310,200
Bid/Ask: 0.00 / 0.00
Day's Range: 61.99 - 65.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

DexCom Option Chain

Get free option data for DXCM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DexCom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.3	24.3	0	40.00	0	0%	0	2.15	0
DXCM Call 40.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260402\|40.00C Delta0.9435 Imp Vol2.4159 Bid21.3 Gamma0.0059 Theoretical22.8 Ask24.3 Theta-0.1862 Intrinsic Value22.25 Volume0 Vega0.0091 Time Value-22.25 Open Interest0 Rho0.0059 Delta / Theta-5.0667 DXCM Put 40.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260402\|40.00P Delta-0.1198 Imp Vol3.6713 Bid0 Gamma0.0068 Theoretical2.15 Ask2.15 Theta-0.4869 Intrinsic Value-22.25 Volume0 Vega0.0159 Time Value22.25 Open Interest0 Rho-0.0014 Delta / Theta0.246
0	0%	16.6	19.4	0	45.00	0.09	0%	0	0.95	0
DXCM Call 45.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260402\|45.00C Delta0.9141 Imp Vol2.0534 Bid16.6 Gamma0.0096 Theoretical18 Ask19.4 Theta-0.218 Intrinsic Value17.25 Volume0 Vega0.0125 Time Value-17.25 Open Interest0 Rho0.0064 Delta / Theta-4.1923 DXCM Put 45.00 Exp: Apr 02, 2026 Last: 0.09 Chg.: 0% SymbolDXCM\|20260402\|45.00P Delta-0.0998 Imp Vol2.2241 Bid0 Gamma0.0099 Theoretical0.95 Ask0.95 Theta-0.2586 Intrinsic Value-17.25 Volume0 Vega0.014 Time Value17.34 Open Interest1 Rho-0.0011 Delta / Theta0.386
0	0%	10.5	14.2	0	50.00	0	0%	0	2	0
DXCM Call 50.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260402\|50.00C Delta0.9752 Imp Vol0.8995 Bid10.5 Gamma0.0081 Theoretical12.35 Ask14.2 Theta-0.0396 Intrinsic Value12.25 Volume0 Vega0.0046 Time Value-12.25 Open Interest0 Rho0.0079 Delta / Theta-24.6344 DXCM Put 50.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260402\|50.00P Delta-0.1806 Imp Vol2.2233 Bid0 Gamma0.0148 Theoretical2 Ask2 Theta-0.3876 Intrinsic Value-12.25 Volume0 Vega0.021 Time Value12.25 Open Interest0 Rho-0.002 Delta / Theta0.4659
					62.25	Price @ Mar 27, 2026 20:48 GMT
1	0%	0.3	1.2	40	63.00	1.74	210.71%	0.95	2.25	31
DXCM Call 63.00 Exp: Apr 02, 2026 Last: 1 Chg.: 0% SymbolDXCM\|20260402\|63.00C Delta0.4255 Imp Vol0.4141 Bid0.3 Gamma0.1186 Theoretical1 Ask1.2 Theta-0.1105 Intrinsic Value-0.75 Volume40 Vega0.0313 Time Value1.75 Open Interest0 Rho0.0042 Delta / Theta-3.8511 DXCM Put 63.00 Exp: Apr 02, 2026 Last: 1.74 Chg.: 210.71% SymbolDXCM\|20260402\|63.00P Delta-0.5739 Imp Vol0.4219 Bid0.95 Gamma0.1167 Theoretical1.74 Ask2.25 Theta-0.1068 Intrinsic Value0.75 Volume31 Vega0.0313 Time Value0.99 Open Interest10 Rho-0.0052 Delta / Theta5.3715
0.76	0%	0.35	0.8	49	64.00	2.22	122%	2.15	2.7	51
DXCM Call 64.00 Exp: Apr 02, 2026 Last: 0.76 Chg.: 0% SymbolDXCM\|20260402\|64.00C Delta0.3303 Imp Vol0.4521 Bid0.35 Gamma0.1004 Theoretical0.76 Ask0.8 Theta-0.1109 Intrinsic Value-1.75 Volume49 Vega0.0289 Time Value2.51 Open Interest0 Rho0.0033 Delta / Theta-2.9783 DXCM Put 64.00 Exp: Apr 02, 2026 Last: 2.22 Chg.: 122% SymbolDXCM\|20260402\|64.00P Delta-0.7154 Imp Vol0.3608 Bid2.15 Gamma0.1185 Theoretical2.22 Ask2.7 Theta-0.0777 Intrinsic Value1.75 Volume51 Vega0.0271 Time Value0.47 Open Interest15 Rho-0.0061 Delta / Theta9.2134
0.45	-81.85%	0.3	0.55	61	65.00	3.06	0%	3	3.7	23
DXCM Call 65.00 Exp: Apr 02, 2026 Last: 0.45 Chg.: -81.85% SymbolDXCM\|20260402\|65.00C Delta0.2299 Imp Vol0.4335 Bid0.3 Gamma0.0877 Theoretical0.45 Ask0.55 Theta-0.0889 Intrinsic Value-2.75 Volume61 Vega0.0242 Time Value3.2 Open Interest24 Rho0.0023 Delta / Theta-2.5856 DXCM Put 65.00 Exp: Apr 02, 2026 Last: 3.06 Chg.: 0% SymbolDXCM\|20260402\|65.00P Delta-0.8002 Imp Vol0.3873 Bid3 Gamma0.0912 Theoretical3.06 Ask3.7 Theta-0.0681 Intrinsic Value2.75 Volume23 Vega0.0223 Time Value0.31 Open Interest34 Rho-0.0065 Delta / Theta11.7579

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DXCM Comments

Write your thoughts about DexCom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,938.53	-1018.50	-0.97%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX Futures	22,502.0	-269.0	-1.18%
Dollar Index	99.98	+0.27	+0.27%

Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.025	+0.097	+3.31%
Copper	5.4945	+0.0175	+0.32%
US Corn	462.00	-5.00	-1.07%

USD/ZAR	17.1038	-0.0138	-0.08%
EUR/USD	1.1510	-0.0018	-0.16%
GBP/USD	1.3260	-0.0072	-0.54%
USD/JPY	160.32	+0.50	+0.31%
GBP/JPY	212.58	-0.50	-0.23%
USD/CAD	1.3895	+0.0034	+0.25%
AUD/USD	0.6873	-0.0014	-0.20%

Nampak	44,900	-900	-1.97%
MTN	19,460	-476	-2.39%
Standard Bank	29,781	-309	-1.03%
FirstRand Ltd	8,774	-30	-0.34%
Capitec	418,165	-7948	-1.87%
African Rainbow Minerals	22,496	-69	-0.31%
Naspers	85,832	-2402	-2.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXCM	62.25	-3.84	-5.81%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,774	-0.34%	13.54M
Gold Fields	71,159	-0.17%	1.92M
Naspers	85,832	-2.72%	1.68M
Prosus	76,523	-3.08%	1.25M
Valterra Platinum	130,690	+0.27%	1.17M
AngloGold Ashanti ADR	150,500	-0.25%	857.43K
Capitec	418,165	-1.87%	315.08K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+20.48%	0.03K
Gemfields	108	+13.68%	103.50K
Master Drilling Group Ltd	1,784	+13.63%	0.87K
Vunani	264	+11.86%	0.95K
Montauk Renewables	2,015.00	+8.92%	276.31K
Shuka Minerals	80.00	+8.11%	48.73K
Thungela Resources	16,548.00	+4.25%	1.45M

Name	Last	Chg. %	Vol.
Brimstone Investment	425	-17.48%	0.05K
Krugerrand	600,000.00	-17.26%	0.01K
Krugerrand	1,500,010.00	-16.67%	0.01K
Sephaku Holdings Ltd	187	-15.00%	1.07K
Metair	426	-13.06%	55.92K
ID Systems	4,501.00	-12.72%	0.13K
ISA Holdings	212	-9.79%	0.12K