Breaking News

DexCom Inc (DXCM)

Symbol	Exchange	Currency
DXCM	NASDAQ	USD	Real-time
DXCM	Switzerland	USD	Delayed
1DXCM	Milan	EUR	Real-time
DXCM	Vienna	EUR	Real-time
D1EX34	B3	BRL	Delayed
DXCM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.63 -1.08 -1.23%

18:43:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,317,829
Bid/Ask: 0.00 / 0.00
Day's Range: 86.62 - 88.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

DexCom Option Chain

Get free option data for DXCM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DexCom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 16:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.9	44.2	0	45.00	0	0%	0	2.15	0
DXCM Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261016\|45.00C Delta0.9588 Imp Vol8.398 Bid41.9 Gamma0.0023 Theoretical43.05 Ask44.2 Theta-1.7106 Intrinsic Value42.11 Volume0 Vega0.004 Time Value-42.11 Open Interest0 Rho0.0011 Delta / Theta-0.5605 DXCM Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261016\|45.00P Delta-0.0511 Imp Vol9.1268 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-2.2028 Intrinsic Value-42.11 Volume0 Vega0.0048 Time Value42.11 Open Interest0 Rho-0.0001 Delta / Theta0.0232
0	0%	36.7	39.2	0	50.00	0	0%	0	1.8	0
DXCM Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261016\|50.00C Delta0.9564 Imp Vol7.0197 Bid36.7 Gamma0.0029 Theoretical37.95 Ask39.2 Theta-1.4977 Intrinsic Value37.11 Volume0 Vega0.0042 Time Value-37.11 Open Interest0 Rho0.0012 Delta / Theta-0.6386 DXCM Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261016\|50.00P Delta-0.0531 Imp Vol7.5582 Bid0 Gamma0.0032 Theoretical0.9 Ask1.8 Theta-1.8814 Intrinsic Value-37.11 Volume0 Vega0.0049 Time Value37.11 Open Interest0 Rho-0.0001 Delta / Theta0.0282
0	0%	31.9	34.2	0	55.00	0	0%	0	2.15	0
DXCM Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261016\|55.00C Delta0.9446 Imp Vol6.204 Bid31.9 Gamma0.004 Theoretical33.05 Ask34.2 Theta-1.6032 Intrinsic Value32.11 Volume0 Vega0.0051 Time Value-32.11 Open Interest0 Rho0.0013 Delta / Theta-0.5892 DXCM Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261016\|55.00P Delta-0.0685 Imp Vol6.7828 Bid0 Gamma0.0043 Theoretical1.08 Ask2.15 Theta-2.0603 Intrinsic Value-32.11 Volume0 Vega0.006 Time Value32.11 Open Interest0 Rho-0.0002 Delta / Theta0.0332
					87.11	Price @ Oct 16, 2026 16:28 GMT
1	150%	0	1	3	88.00	0	0%	0.25	2.35	0
DXCM Call 88.00 Exp: Oct 16, 2026 Last: 1 Chg.: 150% SymbolDXCM\|20261016\|88.00C Delta0.368 Imp Vol0.4416 Bid0 Gamma0.1882 Theoretical0.5 Ask1 Theta-0.3863 Intrinsic Value-0.89 Volume3 Vega0.0171 Time Value1.89 Open Interest20 Rho0.0009 Delta / Theta-0.9526 DXCM Put 88.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261016\|88.00P Delta-0.6166 Imp Vol0.4988 Bid0.25 Gamma0.1689 Theoretical1.3 Ask2.35 Theta-0.4331 Intrinsic Value0.89 Volume0 Vega0.0173 Time Value-0.89 Open Interest6 Rho-0.0013 Delta / Theta1.4238
0.79	0%	0.05	0.95	7	89.00	2.85	0%	0.6	2.25	0
DXCM Call 89.00 Exp: Oct 16, 2026 Last: 0.79 Chg.: 0% SymbolDXCM\|20261016\|89.00C Delta0.2843 Imp Vol0.6332 Bid0.05 Gamma0.1181 Theoretical0.5 Ask0.95 Theta-0.4968 Intrinsic Value-1.89 Volume7 Vega0.0154 Time Value2.68 Open Interest138 Rho0.0007 Delta / Theta-0.5724 DXCM Put 89.00 Exp: Oct 16, 2026 Last: 2.85 Chg.: 0% SymbolDXCM\|20261016\|89.00P Delta-0.9635 Imp Vol0.2117 Bid0.6 Gamma0.0984 Theoretical1.72 Ask2.25 Theta-0.0342 Intrinsic Value1.89 Volume0 Vega0.0036 Time Value0.96 Open Interest3 Rho-0.0011 Delta / Theta28.183
0.01	-85.71%	0	0.2	3	90.00	2.45	-35.01%	1.2	3.8	2
DXCM Call 90.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: -85.71% SymbolDXCM\|20261016\|90.00C Delta0.1022 Imp Vol0.4578 Bid0 Gamma0.0859 Theoretical0.1 Ask0.2 Theta-0.1888 Intrinsic Value-2.89 Volume3 Vega0.0081 Time Value2.9 Open Interest695 Rho0.0002 Delta / Theta-0.5413 DXCM Put 90.00 Exp: Oct 16, 2026 Last: 2.45 Chg.: -35.01% SymbolDXCM\|20261016\|90.00P Delta-0.9738 Imp Vol0.3074 Bid1.2 Gamma0.0448 Theoretical2.72 Ask3.8 Theta-0.0383 Intrinsic Value2.89 Volume2 Vega0.0027 Time Value-0.44 Open Interest33 Rho-0.0011 Delta / Theta25.4497

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DXCM Comments

Write your thoughts about DexCom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,230.22	+837.72	+0.82%
S. Africa 40 Futures	103,444	+1892	+1.86%
US 30	52,082.8	-95.0	-0.18%
US 500	7,690.2	-53.9	-0.70%
US Tech 100	29,415.2	-520.4	-1.74%
DAX Futures	25,669.5	-85.5	-0.33%
Dollar Index	101.783	-0.082	-0.08%

Gold	4,186.17	+16.07	+0.39%
Silver	57.480	+0.324	+0.57%
Crude Oil WTI	100.31	+2.34	+2.39%
Brent Oil	108.91	+2.99	+2.82%
Natural Gas	3.138	-0.098	-3.03%
Copper	6.5738	+0.0173	+0.26%
US Corn	475.13	-2.88	-0.60%

USD/ZAR	16.4867	-0.0061	-0.04%
EUR/USD	1.1214	-0.0007	-0.06%
GBP/USD	1.3314	+0.0040	+0.30%
USD/JPY	158.25	+0.25	+0.16%
GBP/JPY	210.69	+0.95	+0.45%
USD/CAD	1.4162	-0.0024	-0.17%
AUD/USD	0.6944	+0.0023	+0.33%

Nampak	50,500	-500	-0.98%
MTN	18,913	+203	+1.08%
Standard Bank	30,787	+159	+0.52%
FirstRand Ltd	9,017	+25	+0.28%
Capitec	445,448	+4462	+1.01%
African Rainbow Minerals	15,105	+35	+0.23%
Naspers N	72,065	+182	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXCM	86.63	-1.08	-1.23%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,017	+0.28%	7.03M
Harmony Gold Mining Company	28,491	+3.01%	2.06M
Gold Fields	62,762	+3.20%	1.24M
Naspers N	72,065	+0.25%	989.46K
AngloGold Ashanti ADR	154,470	+2.69%	574.97K
Valterra Platinum	125,318	-0.28%	456.19K
Capitec	445,448	+1.01%	187.46K

Name	Last	Chg. %	Vol.
Mantengu	19.00	+18.75%	165.77K
Copper 360	60.00	+13.21%	2.83M
Delta Property Fund	36	+12.50%	198.66K
Gemfields	75	+11.94%	3.20K
Combined Moto	3,997	+9.51%	2.72K
Finbond Group Ltd	77	+6.94%	0.51K
Datatec Ltd	5,542	+6.01%	2.86M

Name	Last	Chg. %	Vol.
Europa Metals	285	-18.80%	38.19K
Putprop Ltd	855	-13.90%	81.59K
Wesizwe	40	-6.98%	368.86K
Orion Minerals	27	-6.90%	3.93M
Sappi	1,230	-5.31%	843.08K
Nictus	250	-4.94%	0.98K
ArcelorMittal	105	-4.55%	1.97M