Breaking News

DexCom Inc (DXCM)

Symbol	Exchange	Currency
DXCM	NASDAQ	USD	Real-time
1DXCM	Milan	EUR	Real-time
DXCM	TradeGate	EUR	Delayed
D1EX34	B3	BRL	Delayed
DXCM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

70.02 +4.94 +7.59%

13/02 - Closed. Currency in USD

After Hours

69.98

-0.07

-0.10%

2:54:04 - Real-time Data

Type: Equity

Market: United States

Volume: 11,020,961
Bid/Ask: 0.00 / 0.00
Day's Range: 62.86 - 71.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

DexCom Option Chain

Get free option data for DXCM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DexCom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33	37	0	35.00	0	0%	0	2.15	0
DXCM Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260220\|35.00C Delta0 Imp Vol0 Bid33 Gamma0 Theoretical0 Ask37 Theta0 Intrinsic Value35.02 Volume0 Vega0 Time Value-35.02 Open Interest0 Rho0 Delta / Theta0 DXCM Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260220\|35.00P Delta-0.0798 Imp Vol4.978 Bid0 Gamma0.0033 Theoretical2.15 Ask2.15 Theta-0.5518 Intrinsic Value-35.02 Volume0 Vega0.0133 Time Value35.02 Open Interest0 Rho-0.0012 Delta / Theta0.1446
0	0%	28.5	31.5	0	40.00	0.03	0%	0	2.15	0
DXCM Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260220\|40.00C Delta0 Imp Vol0 Bid28.5 Gamma0 Theoretical0 Ask31.5 Theta0 Intrinsic Value30.02 Volume0 Vega0 Time Value-30.02 Open Interest0 Rho0 Delta / Theta0 DXCM Put 40.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolDXCM\|20260220\|40.00P Delta-0.0952 Imp Vol4.2035 Bid0 Gamma0.0045 Theoretical2.15 Ask2.15 Theta-0.5315 Intrinsic Value-30.02 Volume0 Vega0.0152 Time Value30.05 Open Interest0 Rho-0.0013 Delta / Theta0.1791
0	0%	23.8	26.5	0	45.00	0.04	0%	0	2.15	0
DXCM Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260220\|45.00C Delta0.9828 Imp Vol1.7213 Bid23.8 Gamma0.0027 Theoretical25.15 Ask26.5 Theta-0.0591 Intrinsic Value25.02 Volume0 Vega0.0038 Time Value-25.02 Open Interest0 Rho0.0072 Delta / Theta-16.6327 DXCM Put 45.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolDXCM\|20260220\|45.00P Delta-0.1137 Imp Vol3.518 Bid0 Gamma0.0061 Theoretical2.15 Ask2.15 Theta-0.5059 Intrinsic Value-25.02 Volume0 Vega0.0173 Time Value25.06 Open Interest22 Rho-0.0015 Delta / Theta0.2248
					70.02	Price @ Feb 15, 2026 20:47 GMT
1.18	-37.89%	1.05	1.3	15	71.00	2	0%	1.95	2.3	15
DXCM Call 71.00 Exp: Feb 20, 2026 Last: 1.18 Chg.: -37.89% SymbolDXCM\|20260220\|71.00C Delta0.419 Imp Vol0.4454 Bid1.05 Gamma0.0977 Theoretical1.18 Ask1.3 Theta-0.133 Intrinsic Value-0.98 Volume15 Vega0.0351 Time Value2.16 Open Interest210 Rho0.0046 Delta / Theta-3.1511 DXCM Put 71.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolDXCM\|20260220\|71.00P Delta-0.5907 Imp Vol0.4107 Bid1.95 Gamma0.1057 Theoretical2 Ask2.3 Theta-0.1157 Intrinsic Value0.98 Volume15 Vega0.0349 Time Value1.02 Open Interest158 Rho-0.006 Delta / Theta5.1053
0.8	-53.22%	0.75	1	20	72.00	2.09	0%	2.5	2.95	4
DXCM Call 72.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: -53.22% SymbolDXCM\|20260220\|72.00C Delta0.3228 Imp Vol0.4362 Bid0.75 Gamma0.0917 Theoretical0.8 Ask1 Theta-0.1193 Intrinsic Value-1.98 Volume20 Vega0.0322 Time Value2.78 Open Interest211 Rho0.0036 Delta / Theta-2.7056 DXCM Put 72.00 Exp: Feb 20, 2026 Last: 2.09 Chg.: 0% SymbolDXCM\|20260220\|72.00P Delta-0.681 Imp Vol0.431 Bid2.5 Gamma0.0927 Theoretical2.73 Ask2.95 Theta-0.111 Intrinsic Value1.98 Volume4 Vega0.0321 Time Value0.11 Open Interest249 Rho-0.0068 Delta / Theta6.1347
0.55	-64.74%	0.5	0.7	486	73.00	6.69	0%	2.9	3.7	0
DXCM Call 73.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: -64.74% SymbolDXCM\|20260220\|73.00C Delta0.2421 Imp Vol0.4404 Bid0.5 Gamma0.079 Theoretical0.55 Ask0.7 Theta-0.1045 Intrinsic Value-2.98 Volume486 Vega0.028 Time Value3.53 Open Interest286 Rho0.0027 Delta / Theta-2.316 DXCM Put 73.00 Exp: Feb 20, 2026 Last: 6.69 Chg.: 0% SymbolDXCM\|20260220\|73.00P Delta-0.8046 Imp Vol0.3674 Bid2.9 Gamma0.0844 Theoretical3.3 Ask3.7 Theta-0.0714 Intrinsic Value2.98 Volume0 Vega0.0247 Time Value3.71 Open Interest240 Rho-0.0073 Delta / Theta11.2726

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DXCM Comments

Write your thoughts about DexCom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,878.21	+320.11	+0.28%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,538.7	+37.8	+0.08%
US 500	6,838.5	+2.3	+0.03%
US Tech 100	24,672.2	-60.5	-0.24%
DAX Futures	24,881.0	-78.0	-0.31%
Dollar Index	96.980	+0.161	+0.17%

Gold	5,014.75	-31.55	-0.63%
Silver	76.555	-1.409	-1.81%
Crude Oil WTI	63.56	+0.81	+1.29%
Brent Oil	68.58	+0.83	+1.23%
Natural Gas	3.099	-0.144	-4.44%
Copper	5.7640	-0.0390	-0.67%
US Corn	431.25	+0.25	+0.06%

USD/ZAR	15.9726	+0.0393	+0.25%
EUR/USD	1.1853	-0.0016	-0.13%
GBP/USD	1.3632	-0.0017	-0.12%
USD/JPY	153.49	+0.79	+0.52%
GBP/JPY	209.23	+0.79	+0.38%
USD/CAD	1.3636	+0.0018	+0.13%
AUD/USD	0.7076	+0.0001	+0.01%

Nampak	49,500	-200	-0.40%
MTN	19,511	+281	+1.46%
Standard Bank	31,552	+180	+0.57%
FirstRand Ltd	9,588	+88	+0.93%
Capitec	467,474	+2663	+0.57%
African Rainbow Minerals	22,226	-9	-0.04%
Naspers	89,692	+572	+0.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXCM	70.02	+4.94	+7.59%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,588	+0.93%	7.75M
Naspers	89,692	+0.64%	1.46M
Prosus	81,222	+0.52%	1.12M
Gold Fields	86,744	+0.38%	899.56K
AngloGold Ashanti ADR	172,100	+0.58%	568.03K
Valterra Platinum	147,157	-0.53%	527.58K
Capitec	467,474	+0.57%	151.71K

Name	Last	Chg. %	Vol.
ArcelorMittal	145	+9.85%	2.33M
AECI	10,455	+8.19%	703.77K
Mantengu Mining	43.00	+7.50%	6.70K
Telkom	5,922	+6.09%	1.52M
Finbond Group Ltd	125	+4.17%	51.19K
Cashbuild	14,550	+3.93%	3.97K
Stefanutti Stocks	445	+3.73%	436.03K

Name	Last	Chg. %	Vol.
Huge Group	116	-19.44%	45.39K
Labat Africa Ltd	7	-12.50%	33.53M
MC Mining	212	-7.83%	13.34K
Trellidor Holdings Ltd	135	-7.53%	418.95K
PBT Holdings	670	-6.69%	10.00
Frontier Transport Holdings	605	-6.20%	300.00
Quantum Foods Holdings	902	-5.05%	1.00K