Breaking News

Dingdong ADR (DDL)

	Symbol	Exchange	Currency
	DDL	NYSE	USD	Real-time
	945y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.470 +0.110 +4.66%

21/08 - Closed. Currency in USD

After Hours

2.470

0.000

0.000%

1:49:07 - Real-time Data

Type: Equity

Market: United States

Volume: 370,786
Bid/Ask: 0.000 / 0.000
Day's Range: 2.350 - 2.495

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Dingdong Option Chain

Get free option data for DDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dingdong options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
					2.47	Price @ Aug 21, 2026 20:36 GMT
0.1	0%	0.1	0.2	10	2.50	0	0%	0.05	0.75	0
DDL Call 2.50 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0% SymbolDDL\|20260918\|2.50C Delta0.5139 Imp Vol0.5794 Bid0.1 Gamma1.0039 Theoretical0.15 Ask0.2 Theta-0.0029 Intrinsic Value-0.03 Volume10 Vega0.0027 Time Value0.13 Open Interest48 Rho0.0009 Delta / Theta-174.8704 DDL Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDDL\|20260918\|2.50P Delta-0.4293 Imp Vol1.4317 Bid0.05 Gamma0.4007 Theoretical0.4 Ask0.75 Theta-0.0068 Intrinsic Value0.03 Volume0 Vega0.0027 Time Value-0.03 Open Interest36 Rho-0.001 Delta / Theta63.5463
0	0%	0	0.6	0	5.00	0	0%	2.1	3.1	0
DDL Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDDL\|20260918\|5.00C Delta0.3291 Imp Vol2.9649 Bid0 Gamma0.178 Theoretical0.3 Ask0.6 Theta-0.0132 Intrinsic Value-2.53 Volume0 Vega0.0025 Time Value2.53 Open Interest0 Rho0.0004 Delta / Theta-24.9699 DDL Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDDL\|20260918\|5.00P Delta-0.8508 Imp Vol1.9497 Bid2.1 Gamma0.1758 Theoretical2.6 Ask3.1 Theta-0.0052 Intrinsic Value2.53 Volume0 Vega0.0016 Time Value-2.53 Open Interest2 Rho-0.0022 Delta / Theta162.428
0	0%	0	0.6	0	7.50	0	0%	4.6	5.6	0
DDL Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDDL\|20260918\|7.50C Delta0.2919 Imp Vol3.7445 Bid0 Gamma0.1337 Theoretical0.3 Ask0.6 Theta-0.0158 Intrinsic Value-5.03 Volume0 Vega0.0024 Time Value5.03 Open Interest0 Rho0.0003 Delta / Theta-18.4985 DDL Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDDL\|20260918\|7.50P Delta-0.8745 Imp Vol2.6602 Bid4.6 Gamma0.1148 Theoretical5.1 Ask5.6 Theta-0.0063 Intrinsic Value5.03 Volume0 Vega0.0014 Time Value-5.03 Open Interest0 Rho-0.0032 Delta / Theta139.147
113.8	113.8%	113.85	114.8	1	380.00	51.5	51.5%	51.2	51.5	121
DDL Call 380.00 Exp: Sep 18, 2026 Last: 113.8 Chg.: 113.8% SymbolTSLA\|20260918\|380.00C Delta0 Imp Vol0 Bid113.85 Gamma0 Theoretical0 Ask114.8 Theta0 Intrinsic Value-378.28 Volume1 Vega0 Time Value492.08 Open Interest1,347 Rho0 Delta / Theta0 DDL Put 380.00 Exp: Sep 18, 2026 Last: 51.5 Chg.: 51.5% SymbolTSLA\|20260918\|380.00P Delta0 Imp Vol0 Bid51.2 Gamma0 Theoretical0 Ask51.5 Theta0 Intrinsic Value378.28 Volume121 Vega0 Time Value-326.78 Open Interest2,581 Rho0 Delta / Theta0
111	111%	108.7	109.55	11	390.00	56.39	56.39%	55.8	56.1	223
DDL Call 390.00 Exp: Sep 18, 2026 Last: 111 Chg.: 111% SymbolTSLA\|20260918\|390.00C Delta0 Imp Vol0 Bid108.7 Gamma0 Theoretical0 Ask109.55 Theta0 Intrinsic Value-388.28 Volume11 Vega0 Time Value499.28 Open Interest600 Rho0 Delta / Theta0 DDL Put 390.00 Exp: Sep 18, 2026 Last: 56.39 Chg.: 56.39% SymbolTSLA\|20260918\|390.00P Delta0 Imp Vol0 Bid55.8 Gamma0 Theoretical0 Ask56.1 Theta0 Intrinsic Value388.28 Volume223 Vega0 Time Value-331.89 Open Interest1,792 Rho0 Delta / Theta0
0	0%	99.05	99.85	0	410.00	67.13	67.13%	65.65	66	8
DDL Call 410.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSLA\|20260918\|410.00C Delta0 Imp Vol0 Bid99.05 Gamma0 Theoretical0 Ask99.85 Theta0 Intrinsic Value-408.28 Volume0 Vega0 Time Value408.28 Open Interest794 Rho0 Delta / Theta0 DDL Put 410.00 Exp: Sep 18, 2026 Last: 67.13 Chg.: 67.13% SymbolTSLA\|20260918\|410.00P Delta0 Imp Vol0 Bid65.65 Gamma0 Theoretical0 Ask66 Theta0 Intrinsic Value408.28 Volume8 Vega0 Time Value-341.15 Open Interest1,190 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DDL Comments

Write your thoughts about Dingdong ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,387.07	+2240.85	+2.07%
S. Africa 40 Futures	110,147	+2065	+1.91%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX Futures	26,162.3	+101.3	+0.39%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Copper	6.5800	+0.1100	+1.72%
US Corn	508.25	+4.75	+0.94%

USD/ZAR	16.0166	-0.0933	-0.58%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/JPY	216.91	+0.11	+0.05%
USD/CAD	1.3767	-0.0021	-0.15%
AUD/USD	0.7171	+0.0058	+0.82%

Nampak	44,470	0	0.00%
MTN	19,300	+194	+1.02%
Standard Bank	31,750	+8	+0.03%
FirstRand Ltd	9,787	+150	+1.56%
Capitec	470,258	+3019	+0.65%
African Rainbow Minerals	19,447	+794	+4.26%
Naspers	78,476	+319	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DDL	2.470	+0.110	+4.66%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,016	+5.56%	33.09M
Impala Platinum	23,700	+5.72%	5.90M
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Gold Fields	75,935	+4.73%	3.16M
Naspers	78,476	+0.41%	1.53M
Valterra Platinum	149,400	+5.89%	1.37M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	48.46K
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Valterra Platinum	149,400	+5.89%	1.37M
Impala Platinum	23,700	+5.72%	5.90M
Sibanye Stillwater	5,016	+5.56%	33.09M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M
Randgold Exploration	400	+5.26%	6.68K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	56	-33.33%	583.55K
York Timber Holdings Ltd	198	-17.84%	0.67K
South Ocean Holdings Ltd	94	-14.55%	7.00K
Master Drilling Group Ltd	1,495	-6.50%	55.95K
ArcelorMittal	130	-5.80%	3.44M
Finbond Group Ltd	82	-3.53%	2.38K
Collins Property	1,100	-3.51%	1.03K