Breaking News

Walt Disney Company (DIS)

Symbol	Exchange	Currency
DIS	NYSE	USD	Real-time
DIS	Xetra	EUR	Delayed
1DIS	Milan	EUR	Real-time
DIS	Vienna	EUR	Real-time
DISNm	Buenos Aires	ARS	Delayed
DIS	Santiago	USD	Delayed
DISCL	Santiago	CLP	Delayed
DISB34	B3	BRL	Delayed
DIS	Toronto	CAD	Real-time
DIS	Mexico	MXN	Delayed
DISUS	Lima	USD	Delayed
DIS	Ukraine	UAH	Delayed
DIS	Frankfurt	EUR	Delayed
DIS	TradeGate	EUR	Delayed
DIS_KZ	KASE	USD	Delayed
DIS	CBOE Canada	CAD	Real-time
DIS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

103.17 -1.74 -1.66%

20:18:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,125,079
Bid/Ask: 0.00 / 0.00
Day's Range: 102.80 - 104.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Walt Disney Option Chain

Get free option data for DIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Walt Disney options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 18:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
38.04	0%	37.55	38.5	5	65.00	0.15	0%	0	0.01	0
DIS Call 65.00 Exp: Aug 14, 2026 Last: 38.04 Chg.: 0% SymbolDIS\|20260814\|65.00C Delta0.9977 Imp Vol1.604 Bid37.55 Gamma0.0004 Theoretical38.1 Ask38.5 Theta-0.0145 Intrinsic Value38.18 Volume5 Vega0.0007 Time Value-0.14 Open Interest14 Rho0.0029 Delta / Theta-68.7434 DIS Put 65.00 Exp: Aug 14, 2026 Last: 0.15 Chg.: 0% SymbolDIS\|20260814\|65.00P Delta-0.0011 Imp Vol1.4734 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0072 Intrinsic Value-38.18 Volume0 Vega0.0004 Time Value38.33 Open Interest40 Rho0 Delta / Theta0.1504
33.4	-3.94%	32.6	33.55	9	70.00	0.05	0%	0	0.01	0
DIS Call 70.00 Exp: Aug 14, 2026 Last: 33.4 Chg.: -3.94% SymbolDIS\|20260814\|70.00C Delta0.9677 Imp Vol2.1263 Bid32.6 Gamma0.0031 Theoretical33.4 Ask33.55 Theta-0.2056 Intrinsic Value33.18 Volume9 Vega0.0078 Time Value0.22 Open Interest35 Rho0.0054 Delta / Theta-4.7072 DIS Put 70.00 Exp: Aug 14, 2026 Last: 0.05 Chg.: 0% SymbolDIS\|20260814\|70.00P Delta-0.0013 Imp Vol1.2517 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0071 Intrinsic Value-33.18 Volume0 Vega0.0005 Time Value33.23 Open Interest1 Rho0 Delta / Theta0.1794
28	-6.01%	27.45	28.6	4	75.00	0	0%	0	0.01	0
DIS Call 75.00 Exp: Aug 14, 2026 Last: 28 Chg.: -6.01% SymbolDIS\|20260814\|75.00C Delta0.997 Imp Vol1.1241 Bid27.45 Gamma0.0007 Theoretical28.1 Ask28.6 Theta-0.013 Intrinsic Value28.18 Volume4 Vega0.0009 Time Value-0.18 Open Interest3 Rho0.0041 Delta / Theta-76.8426 DIS Put 75.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260814\|75.00P Delta-0.0015 Imp Vol1.0436 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0069 Intrinsic Value-28.18 Volume0 Vega0.0005 Time Value28.18 Open Interest136 Rho0 Delta / Theta0.2185
					103.18	Price @ Aug 10, 2026 18:16 GMT
0.74	-58.19%	0.68	0.78	271	104.00	1.44	58.24%	1.51	1.68	218
DIS Call 104.00 Exp: Aug 14, 2026 Last: 0.74 Chg.: -58.19% SymbolDIS\|20260814\|104.00C Delta0.3795 Imp Vol0.2599 Bid0.68 Gamma0.1357 Theoretical0.73 Ask0.78 Theta-0.1342 Intrinsic Value-0.82 Volume271 Vega0.0411 Time Value1.56 Open Interest665 Rho0.0042 Delta / Theta-2.8289 DIS Put 104.00 Exp: Aug 14, 2026 Last: 1.44 Chg.: 58.24% SymbolDIS\|20260814\|104.00P Delta-0.625 Imp Vol0.2509 Bid1.51 Gamma0.1401 Theoretical1.6 Ask1.68 Theta-0.127 Intrinsic Value0.82 Volume218 Vega0.0409 Time Value0.62 Open Interest317 Rho-0.0062 Delta / Theta4.9212
0.45	-64.29%	0.41	0.45	471	105.00	2.07	53.33%	2.2	2.48	13
DIS Call 105.00 Exp: Aug 14, 2026 Last: 0.45 Chg.: -64.29% SymbolDIS\|20260814\|105.00C Delta0.2566 Imp Vol0.2616 Bid0.41 Gamma0.1141 Theoretical0.43 Ask0.45 Theta-0.1142 Intrinsic Value-1.82 Volume471 Vega0.0348 Time Value2.27 Open Interest1,334 Rho0.0029 Delta / Theta-2.2471 DIS Put 105.00 Exp: Aug 14, 2026 Last: 2.07 Chg.: 53.33% SymbolDIS\|20260814\|105.00P Delta-0.7416 Imp Vol0.264 Bid2.2 Gamma0.1136 Theoretical2.34 Ask2.48 Theta-0.1135 Intrinsic Value1.82 Volume13 Vega0.0349 Time Value0.25 Open Interest130 Rho-0.0071 Delta / Theta6.5311
0.25	-70.59%	0.23	0.27	494	106.00	2.65	46.41%	2.57	3.5	3
DIS Call 106.00 Exp: Aug 14, 2026 Last: 0.25 Chg.: -70.59% SymbolDIS\|20260814\|106.00C Delta0.1649 Imp Vol0.2683 Bid0.23 Gamma0.0857 Theoretical0.25 Ask0.27 Theta-0.0901 Intrinsic Value-2.82 Volume494 Vega0.0268 Time Value3.07 Open Interest881 Rho0.0018 Delta / Theta-1.8298 DIS Put 106.00 Exp: Aug 14, 2026 Last: 2.65 Chg.: 46.41% SymbolDIS\|20260814\|106.00P Delta-0.8849 Imp Vol0.2195 Bid2.57 Gamma0.0823 Theoretical3.04 Ask3.5 Theta-0.0558 Intrinsic Value2.82 Volume3 Vega0.0209 Time Value-0.17 Open Interest20 Rho-0.0075 Delta / Theta15.8496

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DIS Comments

Write your thoughts about Walt Disney Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	53,883.1	-153.4	-0.28%
US 500	7,750.0	-7.5	-0.10%
US Tech 100	29,642.0	-80.3	-0.27%
DAX Futures	26,393.0	-42.0	-0.16%
Dollar Index	99.690	+0.267	+0.27%

Gold	4,422.75	+23.05	+0.52%
Silver	65.260	+1.761	+2.77%
Crude Oil WTI	82.04	+3.86	+4.94%
Brent Oil	87.65	+4.10	+4.91%
Natural Gas	2.802	+0.140	+5.26%
Copper	6.6105	+0.0195	+0.30%
US Corn	461.63	-0.38	-0.08%

USD/ZAR	16.2071	+0.0799	+0.50%
EUR/USD	1.1543	-0.0015	-0.13%
GBP/USD	1.3508	+0.0015	+0.11%
USD/JPY	159.16	+1.36	+0.86%
GBP/JPY	214.99	+2.08	+0.98%
USD/CAD	1.3943	+0.0002	+0.01%
AUD/USD	0.7056	-0.0012	-0.17%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

Name	Price	Chg.	Chg. %
DIS	103.17	-1.74	-1.66%
ONC	358.23	+9.96	+2.86%
MRIN	0.898	0.000	0.00%
CMCOM	6.98	-0.18	-2.51%
TTW	10.50	-0.10	-0.94%
013810	1,617	+21	+1.32%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,343	+6.89%	24.05M
MTN	20,550	+0.98%	3.98M
Harmony Gold Mining Company	31,902	+7.27%	3.42M
Gold Fields	66,354	+8.82%	3.13M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Naspers	91,203	+3.83%	1.76M
Valterra Platinum	144,000	+3.60%	710.47K

Name	Last	Chg. %	Vol.
Europa Metals	32	+28.00%	0.63K
Greencoat Renewables	1,800.00	+20.00%	0.03K
Randgold Exploration	345	+12.75%	41.51K
AfroCentric Investment Corp	85	+10.39%	10.43K
Salungano	100	+9.89%	2.80M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Quantum Foods Holdings	850	+9.68%	24.45K

Name	Last	Chg. %	Vol.
Acsion	610	-45.05%	0.15K
Eastern Platinum	355	-43.20%	0.21K
Oando Plc	20	-23.08%	8.16K
E Media Holdings Ltd	198	-4.81%	0
Wesizwe	44	-4.35%	187.50K
RMB	48	-4.00%	45.03K
Discovery	12,700	-3.79%	0.48K