Breaking News

Walt Disney Company (DIS)

Symbol	Exchange	Currency
DIS	NYSE	USD	Real-time
DIS	Xetra	EUR	Delayed
1DIS	Milan	EUR	Real-time
DIS	Vienna	EUR	Real-time
DISNm	Buenos Aires	ARS	Delayed
DIS	Santiago	USD	Delayed
DISCL	Santiago	CLP	Delayed
DISB34	B3	BRL	Delayed
DIS	Toronto	CAD	Real-time
DIS	Mexico	MXN	Delayed
DISUS	Lima	USD	Delayed
DIS	Ukraine	UAH	Delayed
DIS	Frankfurt	EUR	Delayed
DIS	TradeGate	EUR	Delayed
DIS_KZ	KASE	USD	Delayed
DIS	CBOE Canada	CAD	Real-time
DIS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.05 +1.03 +0.96%

09/10 - Closed. Currency in USD

After Hours

108.20

+0.15

+0.14%

1:59:31 - Real-time Data

Type: Equity

Market: United States

Volume: 7,152,298
Bid/Ask: 0.00 / 0.00
Day's Range: 107.14 - 108.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Walt Disney Option Chain

Get free option data for DIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Walt Disney options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.65	54.1	0	55.00	0	0%	0	2.13	0
DIS Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDIS\|20261016\|55.00C Delta0.9982 Imp Vol1.7571 Bid51.65 Gamma0.0002 Theoretical53.23 Ask54.1 Theta-0.0095 Intrinsic Value53.05 Volume0 Vega0.0008 Time Value-53.05 Open Interest1 Rho0.0037 Delta / Theta-104.9718 DIS Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDIS\|20261016\|55.00P Delta-0.0438 Imp Vol3.3055 Bid0 Gamma0.0019 Theoretical1.07 Ask2.13 Theta-0.3279 Intrinsic Value-53.05 Volume0 Vega0.0139 Time Value53.05 Open Interest5 Rho-0.001 Delta / Theta0.1336
0	0%	46.65	49.7	0	60.00	0	0%	0	2.13	0
DIS Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDIS\|20261016\|60.00C Delta0.998 Imp Vol1.5319 Bid46.65 Gamma0.0003 Theoretical48.23 Ask49.7 Theta-0.009 Intrinsic Value48.05 Volume0 Vega0.0009 Time Value-48.05 Open Interest2 Rho0.0043 Delta / Theta-110.7446 DIS Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDIS\|20261016\|60.00P Delta-0.0492 Imp Vol2.9417 Bid0 Gamma0.0023 Theoretical1.07 Ask2.13 Theta-0.3206 Intrinsic Value-48.05 Volume0 Vega0.0153 Time Value48.05 Open Interest13 Rho-0.0011 Delta / Theta0.1536
0	0%	42.3	44.2	0	65.00	0	0%	0	0.03	0
DIS Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDIS\|20261016\|65.00C Delta0.9953 Imp Vol1.467 Bid42.3 Gamma0.0006 Theoretical43.25 Ask44.2 Theta-0.02 Intrinsic Value43.05 Volume0 Vega0.0019 Time Value-43.05 Open Interest0 Rho0.0065 Delta / Theta-49.7518 DIS Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDIS\|20261016\|65.00P Delta-0.0024 Imp Vol1.3485 Bid0 Gamma0.0004 Theoretical0.02 Ask0.03 Theta-0.0107 Intrinsic Value-43.05 Volume0 Vega0.0011 Time Value43.05 Open Interest10 Rho0 Delta / Theta0.2222
					108.05	Price @ Oct 09, 2026 20:16 GMT
0.89	18.67%	0.82	0.94	459	109.00	1.61	-46.33%	1.6	1.77	19
DIS Call 109.00 Exp: Oct 16, 2026 Last: 0.89 Chg.: 18.67% SymbolDIS\|20261016\|109.00C Delta0.3926 Imp Vol0.2328 Bid0.82 Gamma0.1192 Theoretical0.88 Ask0.94 Theta-0.1045 Intrinsic Value-0.95 Volume459 Vega0.0532 Time Value1.84 Open Interest686 Rho0.0068 Delta / Theta-3.756 DIS Put 109.00 Exp: Oct 16, 2026 Last: 1.61 Chg.: -46.33% SymbolDIS\|20261016\|109.00P Delta-0.5887 Imp Vol0.2117 Bid1.6 Gamma0.1232 Theoretical1.69 Ask1.77 Theta-0.0862 Intrinsic Value0.95 Volume19 Vega0.0583 Time Value0.66 Open Interest21 Rho-0.0107 Delta / Theta6.8254
0.56	-1.75%	0.52	0.6	941	110.00	2.41	-31.14%	2.26	2.63	25
DIS Call 110.00 Exp: Oct 16, 2026 Last: 0.56 Chg.: -1.75% SymbolDIS\|20261016\|110.00C Delta0.2824 Imp Vol0.2339 Bid0.52 Gamma0.1043 Theoretical0.56 Ask0.6 Theta-0.0922 Intrinsic Value-1.95 Volume941 Vega0.0468 Time Value2.51 Open Interest8,726 Rho0.0049 Delta / Theta-3.0648 DIS Put 110.00 Exp: Oct 16, 2026 Last: 2.41 Chg.: -31.14% SymbolDIS\|20261016\|110.00P Delta-0.6875 Imp Vol0.2311 Bid2.26 Gamma0.1024 Theoretical2.45 Ask2.63 Theta-0.0854 Intrinsic Value1.95 Volume25 Vega0.053 Time Value0.46 Open Interest557 Rho-0.0121 Delta / Theta8.0532
0.32	-8.57%	0.3	0.37	201	111.00	3.54	0%	2.86	3.85	1
DIS Call 111.00 Exp: Oct 16, 2026 Last: 0.32 Chg.: -8.57% SymbolDIS\|20261016\|111.00C Delta0.1903 Imp Vol0.234 Bid0.3 Gamma0.0838 Theoretical0.34 Ask0.37 Theta-0.074 Intrinsic Value-2.95 Volume201 Vega0.0376 Time Value3.27 Open Interest655 Rho0.0033 Delta / Theta-2.5721 DIS Put 111.00 Exp: Oct 16, 2026 Last: 3.54 Chg.: 0% SymbolDIS\|20261016\|111.00P Delta-0.7467 Imp Vol0.2668 Bid2.86 Gamma0.0802 Theoretical3.36 Ask3.85 Theta-0.0889 Intrinsic Value2.95 Volume1 Vega0.0479 Time Value0.59 Open Interest10 Rho-0.013 Delta / Theta8.3967

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DIS Comments

Write your thoughts about Walt Disney Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,764.33	+1357.42	+1.37%
S. Africa 40 Futures	101,656	+1517	+1.51%
US 30	51,703.9	+472.2	+0.92%
US 500	7,816.3	+50.8	+0.65%
US Tech 100	30,902.4	+176.6	+0.57%
DAX Futures	25,312.6	+72.6	+0.29%
Dollar Index	102.030	+0.010	+0.01%

Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Copper	6.7100	+0.1400	+2.17%
US Corn	480.50	-19.75	-3.95%

USD/ZAR	16.5064	-0.0924	-0.56%
EUR/USD	1.1202	-0.0010	-0.09%
GBP/USD	1.3233	+0.0002	+0.02%
USD/JPY	158.33	+0.45	+0.29%
GBP/JPY	209.50	+0.65	+0.31%
USD/CAD	1.4257	+0.0030	+0.21%
AUD/USD	0.6984	+0.0026	+0.37%

Nampak	50,000	+501	+1.01%
MTN	18,499	+26	+0.14%
Standard Bank	29,210	+146	+0.50%
FirstRand Ltd	8,724	+103	+1.19%
Capitec	419,456	+5482	+1.32%
African Rainbow Minerals	14,489	-319	-2.15%
Naspers N	72,169	+1992	+2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DIS	108.05	+1.03	+0.96%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,724	+1.19%	9.43M
Impala Platinum	18,284	-1.58%	5.17M
Gold Fields	61,028	+2.52%	3.50M
Naspers N	72,169	+2.84%	1.35M
AngloGold Ashanti ADR	155,499	+4.20%	993.87K
Valterra Platinum	121,250	-2.44%	783.17K
Capitec	419,456	+1.32%	215.86K

Name	Last	Chg. %	Vol.
Jubilee Metals Group	52	+13.04%	2.80M
Choppies Enterprises	85	+11.84%	0.80K
Grindrod Pref	11,400	+8.57%	1.00K
Salungano	98	+6.52%	30.00K
MC Mining	325	+6.21%	1.15K
Calgro M3 Holdings Ltd	400	+5.26%	30.19K
RCL Foods	730	+4.29%	19.90K

Name	Last	Chg. %	Vol.
Mantengu	15.00	-21.05%	210.00K
Netcare Pref	9,463	-7.15%	0.43K
Canal+	4,964.00	-4.54%	4.38K
Randgold	345	-3.90%	0.01K
Montauk Renewables	4,353.00	-3.78%	10.00K
Lesaka Tech	7,800	-3.66%	0.40K
Weaver Fintech	4,701	-3.51%	0.20K