Breaking News

Walt Disney Company (DIS)

Symbol	Exchange	Currency
DIS	NYSE	USD	Real-time
DIS	Toronto	CAD	Delayed
DIS	CBOE Canada	CAD	Real-time
DIS	Mexico	MXN	Delayed
DIS	BIVA	MXN	Delayed
1DIS	Milan	EUR	Real-time
DIS	Xetra	EUR	Delayed
DIS	TradeGate	EUR	Delayed
DIS	Frankfurt	EUR	Delayed
DISCL	Santiago	CLP	Delayed
DIS	Santiago	USD	Delayed
DISNm	Buenos Aires	ARS	Delayed
DISB34	B3	BRL	Delayed
DIS	Vienna	EUR	Real-time
DIS	Ukraine	UAH	Delayed
DIS_KZ	KASE	USD	Delayed
DIS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

110.61 -0.70 -0.63%

27/01 - Closed. Currency in USD

Pre Market

110.37

-0.24

-0.22%

11:01:42 - Real-time Data

Type: Equity

Market: United States

Volume: 8,956,915
Bid/Ask: 0.00 / 0.00
Day's Range: 110.03 - 111.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Walt Disney Option Chain

Get free option data for DIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Walt Disney options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.65	47.8	0	65.00	0	0%	0	0.01	0
DIS Call 65.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260130\|65.00C Delta0.9952 Imp Vol2.3572 Bid43.65 Gamma0.0006 Theoretical45.73 Ask47.8 Theta-0.0528 Intrinsic Value45.61 Volume0 Vega0.0014 Time Value-45.61 Open Interest0 Rho0.003 Delta / Theta-18.8574 DIS Put 65.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260130\|65.00P Delta-0.0016 Imp Vol2.0569 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0178 Intrinsic Value-45.61 Volume0 Vega0.0005 Time Value45.61 Open Interest0 Rho0 Delta / Theta0.0899
0	0%	38.65	42.8	0	70.00	0.04	0%	0	0.01	0
DIS Call 70.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260130\|70.00C Delta0.9947 Imp Vol2.0506 Bid38.65 Gamma0.0007 Theoretical40.73 Ask42.8 Theta-0.0512 Intrinsic Value40.61 Volume0 Vega0.0015 Time Value-40.61 Open Interest0 Rho0.0034 Delta / Theta-19.4105 DIS Put 70.00 Exp: Jan 30, 2026 Last: 0.04 Chg.: 0% SymbolDIS\|20260130\|70.00P Delta-0.0018 Imp Vol1.7894 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0175 Intrinsic Value-40.61 Volume0 Vega0.0006 Time Value40.65 Open Interest2 Rho0 Delta / Theta0.1045
0	0%	33.65	37.8	0	75.00	0	0%	0	0.01	0
DIS Call 75.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260130\|75.00C Delta0.9939 Imp Vol1.7636 Bid33.65 Gamma0.001 Theoretical35.73 Ask37.8 Theta-0.0496 Intrinsic Value35.61 Volume0 Vega0.0017 Time Value-35.61 Open Interest0 Rho0.0039 Delta / Theta-20.0539 DIS Put 75.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260130\|75.00P Delta-0.0021 Imp Vol1.5388 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0172 Intrinsic Value-35.61 Volume0 Vega0.0007 Time Value35.61 Open Interest0 Rho0 Delta / Theta0.1232
					110.61	Price @ Jan 27, 2026 21:16 GMT
0.99	-44.38%	0.97	1.04	342	111.00	1.24	21.57%	1.19	1.36	448
DIS Call 111.00 Exp: Jan 30, 2026 Last: 0.99 Chg.: -44.38% SymbolDIS\|20260130\|111.00C Delta0.4628 Imp Vol0.283 Bid0.97 Gamma0.1399 Theoretical0.99 Ask1.04 Theta-0.1892 Intrinsic Value-0.39 Volume342 Vega0.0398 Time Value1.38 Open Interest344 Rho0.0041 Delta / Theta-2.4458 DIS Put 111.00 Exp: Jan 30, 2026 Last: 1.24 Chg.: 21.57% SymbolDIS\|20260130\|111.00P Delta-0.5395 Imp Vol0.27 Bid1.19 Gamma0.1466 Theoretical1.24 Ask1.36 Theta-0.1777 Intrinsic Value0.39 Volume448 Vega0.0398 Time Value0.85 Open Interest2,381 Rho-0.0044 Delta / Theta3.0353
0.6	-35.48%	0.56	0.62	448	112.00	1.95	34.48%	1.76	1.94	259
DIS Call 112.00 Exp: Jan 30, 2026 Last: 0.6 Chg.: -35.48% SymbolDIS\|20260130\|112.00C Delta0.3281 Imp Vol0.2816 Bid0.56 Gamma0.1279 Theoretical0.6 Ask0.62 Theta-0.171 Intrinsic Value-1.39 Volume448 Vega0.0362 Time Value1.99 Open Interest1,089 Rho0.0029 Delta / Theta-1.9181 DIS Put 112.00 Exp: Jan 30, 2026 Last: 1.95 Chg.: 34.48% SymbolDIS\|20260130\|112.00P Delta-0.6812 Imp Vol0.2672 Bid1.76 Gamma0.1333 Theoretical1.85 Ask1.94 Theta-0.1577 Intrinsic Value1.39 Volume259 Vega0.0358 Time Value0.56 Open Interest413 Rho-0.0053 Delta / Theta4.32
0.33	-36.54%	0.31	0.34	211	113.00	2.52	21.15%	2.41	3.05	48
DIS Call 113.00 Exp: Jan 30, 2026 Last: 0.33 Chg.: -36.54% SymbolDIS\|20260130\|113.00C Delta0.211 Imp Vol0.2783 Bid0.31 Gamma0.1035 Theoretical0.33 Ask0.34 Theta-0.1351 Intrinsic Value-2.39 Volume211 Vega0.029 Time Value2.72 Open Interest1,121 Rho0.0019 Delta / Theta-1.5617 DIS Put 113.00 Exp: Jan 30, 2026 Last: 2.52 Chg.: 21.15% SymbolDIS\|20260130\|113.00P Delta-0.8283 Imp Vol0.2374 Bid2.41 Gamma0.1071 Theoretical2.52 Ask3.05 Theta-0.099 Intrinsic Value2.39 Volume48 Vega0.0255 Time Value0.13 Open Interest352 Rho-0.0061 Delta / Theta8.3695

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DIS Comments

Write your thoughts about Walt Disney Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	117,250.89	+1631.19	+1.41%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,001.9	-1.5	0.00%
US 500	7,000.8	+22.2	+0.32%
US Tech 100	26,145.6	+205.9	+0.79%
DAX Futures	24,902.5	-106.5	-0.43%
Dollar Index	96.015	-0.036	-0.04%

Gold	5,314.24	+193.64	+3.78%
Silver	112.720	+6.763	+6.38%
Crude Oil WTI	62.40	+0.01	+0.02%
Brent Oil	66.47	-0.12	-0.18%
Natural Gas	3.662	-0.158	-4.14%
Copper	5.9528	+0.0913	+1.56%
US Corn	429.13	+3.13	+0.73%

USD/ZAR	15.8853	+0.0302	+0.19%
EUR/USD	1.1980	-0.0061	-0.51%
GBP/USD	1.3780	-0.0068	-0.49%
USD/JPY	152.67	+0.42	+0.28%
GBP/JPY	210.39	-0.40	-0.19%
USD/CAD	1.3568	-0.0015	-0.11%
AUD/USD	0.6993	-0.0018	-0.26%

Nampak	52,748	+148	+0.28%
MTN	18,113	-187	-1.02%
Standard Bank	29,706	-304	-1.01%
FirstRand Ltd	9,200	-92	-0.99%
Capitec	435,859	-4135	-0.94%
African Rainbow Minerals	25,629	+422	+1.67%
Naspers	105,397	+1600	+1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DIS	110.61	-0.70	-0.63%
	2208	15.58	-0.14	-0.89%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8,202	+5.46%	4.31M
FirstRand Ltd	9,200	-0.99%	3.05M
Impala Platinum	36,430	+1.48%	1.06M
Gold Fields	92,613	+7.36%	466.31K
Naspers	105,397	+1.54%	367.79K
Valterra Platinum	175,661	+0.15%	327.48K
AngloGold Ashanti ADR	177,480	+5.65%	216.26K

Name	Last	Chg. %	Vol.
Sephaku Holdings Ltd	225	+12.50%	110.60K
Primary	2,389.00	+7.86%	2.00
Harmony Gold Mining Company	40,108	+7.53%	587.35K
Orion Gold NL	43	+7.50%	9.73M
Gold Fields	92,613	+7.36%	466.31K
Brimstone Investment	529	+5.80%	5.40K
AngloGold Ashanti ADR	177,480	+5.65%	216.26K

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	100.00K
Brikor	12.00	-14.29%	1.15K
Labat Africa Ltd	7	-12.50%	500.00K
Copper 360	87.00	-7.45%	1.81M
Montauk Renewables	2,362.00	-5.33%	0.51K
Jubilee Metals Group	107	0.00%	482.30K
ArcelorMittal	130	0.00%	89.20K