Breaking News

Walt Disney Company (DIS)

Symbol	Exchange	Currency
DIS	NYSE	USD	Real-time
DIS	Xetra	EUR	Delayed
1DIS	Milan	EUR	Real-time
DIS	Vienna	EUR	Real-time
DISNm	Buenos Aires	ARS	Delayed
DIS	Santiago	USD	Delayed
DISCL	Santiago	CLP	Delayed
DISB34	B3	BRL	Delayed
DIS	Toronto	CAD	Real-time
DIS	Mexico	MXN	Delayed
DISUS	Lima	USD	Delayed
DIS	Ukraine	UAH	Delayed
DIS	Frankfurt	EUR	Delayed
DIS	TradeGate	EUR	Delayed
DIS_KZ	KASE	USD	Delayed
DIS	CBOE Canada	CAD	Real-time
DIS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.63 -0.16 -0.16%

29/06 - Closed. Currency in USD

After Hours

97.25

-1.38

-1.40%

4:23:35 - Real-time Data

Type: Equity

Market: United States

Volume: 10,418,066
Bid/Ask: 0.00 / 0.00
Day's Range: 98.50 - 100.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Walt Disney Option Chain

Get free option data for DIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Walt Disney options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.95	34.3	0	65.00	0	0%	0	0.01	0
DIS Call 65.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260702\|65.00C Delta0.9966 Imp Vol1.7509 Bid32.95 Gamma0.0006 Theoretical33.63 Ask34.3 Theta-0.0256 Intrinsic Value33.63 Volume0 Vega0.0009 Time Value-33.63 Open Interest0 Rho0.0025 Delta / Theta-38.8719 DIS Put 65.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260702\|65.00P Delta-0.0012 Imp Vol1.554 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0094 Intrinsic Value-33.63 Volume0 Vega0.0004 Time Value33.63 Open Interest2 Rho0 Delta / Theta0.1304
0	0%	27.7	30.2	0	70.00	0	0%	0	0.01	0
DIS Call 70.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260702\|70.00C Delta0.9611 Imp Vol2.2743 Bid27.7 Gamma0.0041 Theoretical28.95 Ask30.2 Theta-0.2837 Intrinsic Value28.63 Volume0 Vega0.0075 Time Value-28.63 Open Interest1 Rho0.0041 Delta / Theta-3.3875 DIS Put 70.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260702\|70.00P Delta-0.0015 Imp Vol1.2959 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0092 Intrinsic Value-28.63 Volume0 Vega0.0004 Time Value28.63 Open Interest0 Rho0 Delta / Theta0.1589
0	0%	23.15	25.2	0	75.00	0	0%	0	0.1	0
DIS Call 75.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260702\|75.00C Delta0.9361 Imp Vol2.1141 Bid23.15 Gamma0.0066 Theoretical24.18 Ask25.2 Theta-0.3928 Intrinsic Value23.63 Volume0 Vega0.0112 Time Value-23.63 Open Interest0 Rho0.0045 Delta / Theta-2.383 DIS Put 75.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260702\|75.00P Delta-0.0114 Imp Vol1.364 Bid0 Gamma0.0025 Theoretical0.05 Ask0.1 Theta-0.0609 Intrinsic Value-23.63 Volume0 Vega0.0027 Time Value23.63 Open Interest0 Rho-0.0001 Delta / Theta0.1879
					98.63	Price @ Jun 29, 2026 20:16 GMT
0.6	-29.41%	0.58	0.66	1,014	99.00	1.68	8.39%	1.52	1.71	134
DIS Call 99.00 Exp: Jul 02, 2026 Last: 0.6 Chg.: -29.41% SymbolDIS\|20260702\|99.00C Delta0.4276 Imp Vol0.2233 Bid0.58 Gamma0.1965 Theoretical0.62 Ask0.66 Theta-0.1312 Intrinsic Value-0.37 Volume1,014 Vega0.0351 Time Value0.97 Open Interest432 Rho0.0034 Delta / Theta-3.2596 DIS Put 99.00 Exp: Jul 02, 2026 Last: 1.68 Chg.: 8.39% SymbolDIS\|20260702\|99.00P Delta-0.5361 Imp Vol0.3958 Bid1.52 Gamma0.1123 Theoretical1.62 Ask1.71 Theta-0.2333 Intrinsic Value0.37 Volume134 Vega0.0355 Time Value1.31 Open Interest349 Rho-0.0039 Delta / Theta2.2979
0.35	-27.08%	0.3	0.4	784	100.00	2.2	-8.71%	2.05	2.53	140
DIS Call 100.00 Exp: Jul 02, 2026 Last: 0.35 Chg.: -27.08% SymbolDIS\|20260702\|100.00C Delta0.267 Imp Vol0.2432 Bid0.3 Gamma0.1512 Theoretical0.35 Ask0.4 Theta-0.1195 Intrinsic Value-1.37 Volume784 Vega0.0294 Time Value1.72 Open Interest734 Rho0.0021 Delta / Theta-2.2337 DIS Put 100.00 Exp: Jul 02, 2026 Last: 2.2 Chg.: -8.71% SymbolDIS\|20260702\|100.00P Delta-0.6369 Imp Vol0.4168 Bid2.05 Gamma0.1009 Theoretical2.29 Ask2.53 Theta-0.2318 Intrinsic Value1.37 Volume140 Vega0.0335 Time Value0.83 Open Interest636 Rho-0.0046 Delta / Theta2.7477
0.19	-44.12%	0.18	0.22	1,115	101.00	3.21	0%	2.69	3.65	0
DIS Call 101.00 Exp: Jul 02, 2026 Last: 0.19 Chg.: -44.12% SymbolDIS\|20260702\|101.00C Delta0.1621 Imp Vol0.2642 Bid0.18 Gamma0.1039 Theoretical0.2 Ask0.22 Theta-0.0968 Intrinsic Value-2.37 Volume1,115 Vega0.0219 Time Value2.56 Open Interest786 Rho0.0013 Delta / Theta-1.6737 DIS Put 101.00 Exp: Jul 02, 2026 Last: 3.21 Chg.: 0% SymbolDIS\|20260702\|101.00P Delta-0.7023 Imp Vol0.4769 Bid2.69 Gamma0.0813 Theoretical3.17 Ask3.65 Theta-0.2448 Intrinsic Value2.37 Volume0 Vega0.031 Time Value0.84 Open Interest394 Rho-0.005 Delta / Theta2.8688

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DIS Comments

Write your thoughts about Walt Disney Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,834.31	-59.68	-0.06%
S. Africa 40 Futures	102,387	-221	-0.22%
US 30	52,147.5	-34.6	-0.07%
US 500	7,435.4	-4.9	-0.07%
US Tech 100	29,757.7	-17.0	-0.06%
DAX Futures	24,908.0	+114.0	+0.46%
Dollar Index	101.060	+0.183	+0.18%

Gold	3,976.10	-62.80	-1.55%
Silver	57.758	-0.874	-1.49%
Crude Oil WTI	70.44	-0.31	-0.44%
Brent Oil	73.68	-0.23	-0.31%
Natural Gas	3.169	-0.001	-0.03%
Copper	6.1605	-0.0125	-0.20%
US Corn	431.63	+2.88	+0.67%

USD/ZAR	16.4607	+0.0434	+0.26%
EUR/USD	1.1403	-0.0021	-0.18%
GBP/USD	1.3236	-0.0016	-0.12%
USD/JPY	162.15	+0.21	+0.13%
GBP/JPY	214.64	-0.01	0.00%
USD/CAD	1.4231	+0.0020	+0.14%
AUD/USD	0.6868	-0.0020	-0.29%

Nampak	44,211	+201	+0.46%
MTN	22,487	-110	-0.49%
Standard Bank	31,986	+178	+0.56%
FirstRand Ltd	9,629	+77	+0.81%
Capitec	465,704	-1811	-0.39%
African Rainbow Minerals	17,800	-483	-2.64%
Naspers	83,897	+3944	+4.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DIS	98.63	-0.16	-0.16%
	WIG Tech	12,518.48	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Discovery	26,484	-5.75%	3.44M
Gold Fields	54,180	-1.79%	1.67M
Prosus	73,000	+4.37%	1.51M
Naspers	83,897	+4.93%	1.48M
British American Tobacco	101,823	-1.05%	689.56K
AngloGold Ashanti ADR	130,317	-2.87%	528.79K
Capitec	465,704	-0.39%	166.47K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	90	+13.92%	31.67K
Heriot	2,600	+13.04%	0.15K
Finbond Group Ltd	98	+8.89%	7.00K
Salungano	100	+8.70%	130.97K
African Media Entertainment	5,500	+7.84%	12.00K
Zeder	114	+7.55%	112.55K
MAS Real Estate	2,208	+6.72%	1.33M

Name	Last	Chg. %	Vol.
Mantengu Mining	19.00	-24.00%	538.50K
MC Mining	280	-10.26%	0.47K
enX Group	225	-9.64%	84.16K
Sephaku Holdings Ltd	187	-6.50%	35.80K
Discovery	26,484	-5.75%	3.44M
Sibanye Stillwater	3,497	-5.18%	9.34M
Copper 360	38.00	-5.00%	1.52M