Breaking News

Walt Disney Company (DIS)

Symbol	Exchange	Currency
DIS	NYSE	USD	Real-time
DIS	Xetra	EUR	Delayed
1DIS	Milan	EUR	Real-time
DIS	Vienna	EUR	Real-time
DISNm	Buenos Aires	ARS	Delayed
DIS	Santiago	USD	Delayed
DISCL	Santiago	CLP	Delayed
DISB34	B3	BRL	Delayed
DIS	Toronto	CAD	Real-time
DIS	Mexico	MXN	Delayed
DISUS	Lima	USD	Delayed
DIS	Ukraine	UAH	Delayed
DIS	Frankfurt	EUR	Delayed
DIS	TradeGate	EUR	Delayed
DIS_KZ	KASE	USD	Delayed
DIS	CBOE Canada	CAD	Real-time
DIS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.40 -0.01 -0.01%

15:37:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 410,414
Bid/Ask: 0.00 / 0.00
Day's Range: 95.91 - 96.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Walt Disney Option Chain

Get free option data for DIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Walt Disney options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.95	0%	30.65	33.2	4	65.00	0	0%	0	0.01	0
DIS Call 65.00 Exp: Jul 24, 2026 Last: 31.95 Chg.: 0% SymbolDIS\|20260724\|65.00C Delta0.9418 Imp Vol2.6109 Bid30.65 Gamma0.0044 Theoretical31.93 Ask33.2 Theta-0.3802 Intrinsic Value31.44 Volume4 Vega0.0117 Time Value0.51 Open Interest1 Rho0.005 Delta / Theta-2.4771 DIS Put 65.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260724\|65.00P Delta-0.0013 Imp Vol1.2742 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.007 Intrinsic Value-31.44 Volume0 Vega0.0004 Time Value31.44 Open Interest0 Rho0 Delta / Theta0.1896
26.4	0%	25.6	28.35	7	70.00	0.01	0%	0	0.25	2
DIS Call 70.00 Exp: Jul 24, 2026 Last: 26.4 Chg.: 0% SymbolDIS\|20260724\|70.00C Delta0.9292 Imp Vol2.2437 Bid25.6 Gamma0.006 Theoretical26.98 Ask28.35 Theta-0.3807 Intrinsic Value26.44 Volume7 Vega0.0136 Time Value-0.04 Open Interest10 Rho0.0054 Delta / Theta-2.4409 DIS Put 70.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolDIS\|20260724\|70.00P Delta-0.0206 Imp Vol1.5487 Bid0 Gamma0.0032 Theoretical0.13 Ask0.25 Theta-0.0966 Intrinsic Value-26.44 Volume2 Vega0.005 Time Value26.45 Open Interest0 Rho-0.0002 Delta / Theta0.2128
21.5	0%	20.7	23.4	13	75.00	0	0%	0	0.53	0
DIS Call 75.00 Exp: Jul 24, 2026 Last: 21.5 Chg.: 0% SymbolDIS\|20260724\|75.00C Delta0.9113 Imp Vol1.9019 Bid20.7 Gamma0.0084 Theoretical22.05 Ask23.4 Theta-0.3832 Intrinsic Value21.44 Volume13 Vega0.0161 Time Value0.06 Open Interest73 Rho0.0058 Delta / Theta-2.3781 DIS Put 75.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260724\|75.00P Delta-0.0423 Imp Vol1.4426 Bid0 Gamma0.0062 Theoretical0.27 Ask0.53 Theta-0.1637 Intrinsic Value-21.44 Volume0 Vega0.0091 Time Value21.44 Open Interest0 Rho-0.0004 Delta / Theta0.2584
					96.44	Price @ Jul 20, 2026 20:16 GMT
0.88	-51.91%	0.84	0.93	771	97.00	1.44	41.18%	1.32	1.5	153
DIS Call 97.00 Exp: Jul 24, 2026 Last: 0.88 Chg.: -51.91% SymbolDIS\|20260724\|97.00C Delta0.4257 Imp Vol0.2857 Bid0.84 Gamma0.1359 Theoretical0.89 Ask0.93 Theta-0.1418 Intrinsic Value-0.56 Volume771 Vega0.0396 Time Value1.44 Open Interest254 Rho0.0044 Delta / Theta-3.0019 DIS Put 97.00 Exp: Jul 24, 2026 Last: 1.44 Chg.: 41.18% SymbolDIS\|20260724\|97.00P Delta-0.5789 Imp Vol0.2707 Bid1.32 Gamma0.1432 Theoretical1.41 Ask1.5 Theta-0.1327 Intrinsic Value0.56 Volume153 Vega0.0395 Time Value0.88 Open Interest854 Rho-0.0054 Delta / Theta4.3639
0.52	-60.61%	0.52	0.62	321	98.00	2.2	37.5%	2.11	2.3	13
DIS Call 98.00 Exp: Jul 24, 2026 Last: 0.52 Chg.: -60.61% SymbolDIS\|20260724\|98.00C Delta0.3044 Imp Vol0.2955 Bid0.52 Gamma0.1173 Theoretical0.57 Ask0.62 Theta-0.1308 Intrinsic Value-1.56 Volume321 Vega0.0353 Time Value2.08 Open Interest707 Rho0.0032 Delta / Theta-2.3267 DIS Put 98.00 Exp: Jul 24, 2026 Last: 2.2 Chg.: 37.5% SymbolDIS\|20260724\|98.00P Delta-0.7421 Imp Vol0.2661 Bid2.11 Gamma0.1206 Theoretical2.21 Ask2.3 Theta-0.107 Intrinsic Value1.56 Volume13 Vega0.0325 Time Value0.64 Open Interest852 Rho-0.0067 Delta / Theta6.9342
0.31	-64.77%	0.29	0.37	625	99.00	2.87	21.1%	2.73	3.3	39
DIS Call 99.00 Exp: Jul 24, 2026 Last: 0.31 Chg.: -64.77% SymbolDIS\|20260724\|99.00C Delta0.2007 Imp Vol0.2958 Bid0.29 Gamma0.094 Theoretical0.33 Ask0.37 Theta-0.1049 Intrinsic Value-2.56 Volume625 Vega0.0283 Time Value2.87 Open Interest1,967 Rho0.0021 Delta / Theta-1.9127 DIS Put 99.00 Exp: Jul 24, 2026 Last: 2.87 Chg.: 21.1% SymbolDIS\|20260724\|99.00P Delta-0.8426 Imp Vol0.2686 Bid2.73 Gamma0.0891 Theoretical3.02 Ask3.3 Theta-0.0801 Intrinsic Value2.56 Volume39 Vega0.0242 Time Value0.31 Open Interest182 Rho-0.0072 Delta / Theta10.5182

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DIS Comments

Write your thoughts about Walt Disney Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,873.21	+258.51	+0.26%
S. Africa 40 Futures	100,759	-715	-0.70%
US 30	52,004.0	+162.7	+0.31%
US 500	7,478.4	+34.9	+0.47%
US Tech 100	28,987.4	+383.2	+1.34%
DAX Futures	24,962.5	+3.5	+0.01%
Dollar Index	100.945	+0.164	+0.16%

Gold	4,055.60	+39.70	+0.99%
Silver	58.715	+1.643	+2.88%
Crude Oil WTI	84.62	+2.14	+2.59%
Brent Oil	91.25	+2.03	+2.28%
Natural Gas	2.856	-0.004	-0.14%
Copper	6.5013	+0.1602	+2.53%
US Corn	471.90	-1.10	-0.23%

USD/ZAR	16.4936	-0.0281	-0.17%
EUR/USD	1.1406	-0.0008	-0.07%
GBP/USD	1.3363	-0.0072	-0.54%
USD/JPY	162.82	+0.32	+0.20%
GBP/JPY	217.58	-0.67	-0.31%
USD/CAD	1.4083	+0.0015	+0.11%
AUD/USD	0.7006	+0.0006	+0.09%

Nampak	43,002	-248	-0.57%
MTN	22,469	+86	+0.38%
Standard Bank	32,019	+258	+0.81%
FirstRand Ltd	9,631	-15	-0.16%
Capitec	468,507	-3712	-0.79%
African Rainbow Minerals	16,428	-80	-0.48%
Naspers	83,681	-1889	-2.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DIS	96.40	-0.01	-0.01%
	PPLI	44.56	-0.16	-0.36%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,631	-0.16%	3.45M
ABSA	22,056	+0.17%	1.94M
MTN	22,469	+0.38%	1.72M
Naspers	83,681	-2.21%	655.72K
Gold Fields	52,337	+1.55%	489.28K
Prosus	72,805	-3.01%	404.32K
AngloGold Ashanti ADR	126,432	+1.79%	319.05K

Name	Last	Chg. %	Vol.
Wesizwe	48	+6.67%	247.51K
EPE Capital Partners	521	+6.11%	130.67K
South32	4,989	+5.72%	449.24K
Copper 360	41.00	+5.13%	1.15M
Grindrod	11,100	+4.72%	0.15K
Drdgold	3,367	+3.73%	552.84K
Orion Gold NL	28	+3.70%	1.09M

Name	Last	Chg. %	Vol.
RH Bophelo	131	-20.61%	1.10K
Montauk Renewables	2,655.00	-8.45%	1.07K
Salungano	70	-6.67%	64.53K
Choppies Enterprises	118	-6.35%	11.48K
Aspen Pharmacare	14,524	-6.30%	1.04M
Insimbi Refractory Alloy Supply	75	-6.25%	0.81K
Brikor	16.00	-5.88%	7.20K