Breaking News

Walt Disney Company (DIS)

Symbol	Exchange	Currency
DIS	NYSE	USD	Real-time
DIS	CBOE Canada	CAD	Real-time
DIS	Toronto	CAD	Delayed
DIS	BIVA	MXN	Delayed
DIS	Mexico	MXN	Delayed
1DIS	Milan	EUR	Real-time
DIS	TradeGate	EUR	Delayed
DIS	Xetra	EUR	Delayed
DIS	Frankfurt	EUR	Delayed
DIS	Santiago	USD	Delayed
DISCL	Santiago	CLP	Delayed
DISNm	Buenos Aires	ARS	Delayed
DISB34	B3	BRL	Delayed
DIS	Vienna	EUR	Real-time
DIS	Ukraine	UAH	Delayed
DIS_KZ	KASE	USD	Delayed
DIS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

105.44 -0.01 -0.01%

22:59:59 - Closed. Currency in USD

After Hours

105.43

-0.01

-0.01%

23:15:14 - Real-time Data

Type: Equity

Market: United States

Volume: 9,655,063
Bid/Ask: 0.00 / 0.00
Day's Range: 104.37 - 107.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Walt Disney Option Chain

Get free option data for DIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Walt Disney options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
45.05	0%	43.75	46.55	8	60.00	0.08	0%	0	0.01	0
DIS Call 60.00 Exp: Feb 20, 2026 Last: 45.05 Chg.: 0% SymbolDIS\|20260220\|60.00C Delta0 Imp Vol0 Bid43.75 Gamma0 Theoretical0 Ask46.55 Theta0 Intrinsic Value45.65 Volume8 Vega0 Time Value-0.6 Open Interest6 Rho0 Delta / Theta0 DIS Put 60.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolDIS\|20260220\|60.00P Delta-0.0016 Imp Vol2.1868 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0178 Intrinsic Value-45.65 Volume0 Vega0.0005 Time Value45.73 Open Interest8 Rho0 Delta / Theta0.0884
40.4	0%	38.95	41.4	8	65.00	0.01	0%	0	0.01	0
DIS Call 65.00 Exp: Feb 20, 2026 Last: 40.4 Chg.: 0% SymbolDIS\|20260220\|65.00C Delta0 Imp Vol0 Bid38.95 Gamma0 Theoretical0 Ask41.4 Theta0 Intrinsic Value40.65 Volume8 Vega0 Time Value-0.25 Open Interest3 Rho0 Delta / Theta0 DIS Put 65.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolDIS\|20260220\|65.00P Delta-0.0018 Imp Vol1.8973 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0175 Intrinsic Value-40.65 Volume0 Vega0.0006 Time Value40.66 Open Interest102 Rho0 Delta / Theta0.1031
35.64	0%	34.95	36.75	12	70.00	0.04	0%	0	0.03	0
DIS Call 70.00 Exp: Feb 20, 2026 Last: 35.64 Chg.: 0% SymbolDIS\|20260220\|70.00C Delta0.9782 Imp Vol2.3736 Bid34.95 Gamma0.0023 Theoretical35.85 Ask36.75 Theta-0.1953 Intrinsic Value35.65 Volume12 Vega0.005 Time Value-0.01 Open Interest4 Rho0.0039 Delta / Theta-5.0077 DIS Put 70.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolDIS\|20260220\|70.00P Delta-0.0051 Imp Vol1.8283 Bid0 Gamma0.0008 Theoretical0.03 Ask0.03 Theta-0.0432 Intrinsic Value-35.65 Volume0 Vega0.0014 Time Value35.69 Open Interest120 Rho0 Delta / Theta0.1188
					105.65	Price @ Feb 17, 2026 20:16 GMT
1.1	-18.52%	1.05	1.19	216	106.00	1.51	-15.17%	1.32	1.51	301
DIS Call 106.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: -18.52% SymbolDIS\|20260220\|106.00C Delta0.4633 Imp Vol0.3297 Bid1.05 Gamma0.1258 Theoretical1.1 Ask1.19 Theta-0.2101 Intrinsic Value-0.35 Volume216 Vega0.038 Time Value1.45 Open Interest1,461 Rho0.0039 Delta / Theta-2.2055 DIS Put 106.00 Exp: Feb 20, 2026 Last: 1.51 Chg.: -15.17% SymbolDIS\|20260220\|106.00P Delta-0.534 Imp Vol0.3486 Bid1.32 Gamma0.1191 Theoretical1.51 Ask1.51 Theta-0.2199 Intrinsic Value0.35 Volume301 Vega0.0381 Time Value1.16 Open Interest483 Rho-0.0042 Delta / Theta2.4285
0.69	-23.33%	0.65	0.79	742	107.00	2.11	-18.85%	1.92	2.13	125
DIS Call 107.00 Exp: Feb 20, 2026 Last: 0.69 Chg.: -23.33% SymbolDIS\|20260220\|107.00C Delta0.3396 Imp Vol0.3242 Bid0.65 Gamma0.1179 Theoretical0.69 Ask0.79 Theta-0.1902 Intrinsic Value-1.35 Volume742 Vega0.0351 Time Value2.04 Open Interest1,652 Rho0.0029 Delta / Theta-1.7848 DIS Put 107.00 Exp: Feb 20, 2026 Last: 2.11 Chg.: -18.85% SymbolDIS\|20260220\|107.00P Delta-0.6495 Imp Vol0.3474 Bid1.92 Gamma0.1114 Theoretical2.11 Ask2.13 Theta-0.2039 Intrinsic Value1.35 Volume125 Vega0.0355 Time Value0.76 Open Interest617 Rho-0.005 Delta / Theta3.1854
0.39	-33.9%	0.36	0.43	541	108.00	2.81	-18.55%	2.56	2.98	100
DIS Call 108.00 Exp: Feb 20, 2026 Last: 0.39 Chg.: -33.9% SymbolDIS\|20260220\|108.00C Delta0.2262 Imp Vol0.3154 Bid0.36 Gamma0.0996 Theoretical0.39 Ask0.43 Theta-0.152 Intrinsic Value-2.35 Volume541 Vega0.0288 Time Value2.74 Open Interest1,523 Rho0.0019 Delta / Theta-1.4887 DIS Put 108.00 Exp: Feb 20, 2026 Last: 2.81 Chg.: -18.55% SymbolDIS\|20260220\|108.00P Delta-0.7544 Imp Vol0.3432 Bid2.56 Gamma0.0958 Theoretical2.81 Ask2.98 Theta-0.1706 Intrinsic Value2.35 Volume100 Vega0.0301 Time Value0.46 Open Interest2,065 Rho-0.0056 Delta / Theta4.4219

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DIS Comments

Write your thoughts about Walt Disney Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,292.81	-1585.40	-1.40%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,563.7	+62.8	+0.13%
US 500	6,848.7	+12.5	+0.18%
US Tech 100	24,732.1	-0.6	0.00%
DAX Futures	25,094.5	+224.5	+0.90%
Dollar Index	97.05	+0.23	+0.24%

Gold	4,899.69	-146.61	-2.91%
Silver	73.545	-4.419	-5.67%
Crude Oil WTI	62.19	-0.56	-0.89%
Brent Oil	67.35	-1.30	-1.89%
Natural Gas	3.054	-0.189	-5.83%
Copper	5.6815	-0.1215	-2.09%
US Corn	426.50	-5.25	-1.22%

USD/ZAR	16.0105	+0.0350	+0.22%
EUR/USD	1.1852	0.0000	0.00%
GBP/USD	1.3562	-0.0074	-0.54%
USD/JPY	153.25	-0.17	-0.11%
GBP/JPY	207.84	-1.33	-0.64%
USD/CAD	1.3638	+0.0005	+0.04%
AUD/USD	0.7084	+0.0014	+0.20%

Nampak	50,448	+948	+1.92%
MTN	19,527	+16	+0.08%
Standard Bank	31,748	+196	+0.62%
FirstRand Ltd	9,531	-57	-0.59%
Capitec	467,191	-283	-0.06%
African Rainbow Minerals	21,471	-755	-3.40%
Naspers	89,203	-489	-0.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DIS	105.44	-0.01	-0.01%
	5203	76.20	+0.40	+0.53%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,531	-0.59%	7.04M
Harmony Gold Mining Company	31,110	-5.02%	2.48M
Gold Fields	81,645	-5.88%	1.57M
Naspers	89,203	-0.55%	1.26M
Prosus	81,500	+0.34%	967.00K
AngloGold Ashanti ADR	165,501	-3.83%	777.54K
Valterra Platinum	141,919	-3.56%	629.01K

Name	Last	Chg. %	Vol.
Metair	478	+14.63%	163.86K
Brimstone Investment	600	+12.15%	75.01K
Sephaku Holdings Ltd	215	+11.98%	327.39K
Quantum Foods Holdings	999	+10.75%	0.74K
Gemfields	124	+7.83%	3.58M
Huge Group	125	+7.76%	81.02K
Clientèle	1,539	+6.06%	4.08K

Name	Last	Chg. %	Vol.
African Media Entertainment	3,809	-18.94%	562.00
Delta Property Fund	33	-15.38%	2.38M
Labat Africa Ltd	6	-14.29%	41.34M
Brikor	13.00	-13.33%	10.00K
South Ocean Holdings Ltd	140	-13.04%	1.31K
Southern Palladium	2,202.00	-8.63%	1.39K
AfroCentric Investment Corp	108	-8.47%	25.08K