Breaking News

Walt Disney Company (DIS)

Symbol	Exchange	Currency
DIS	NYSE	USD	Real-time
DIS	CBOE Canada	CAD	Real-time
DIS	Toronto	CAD	Real-time
DIS	Mexico	MXN	Delayed
DIS	BIVA	MXN	Delayed
1DIS	Milan	EUR	Real-time
DIS	TradeGate	EUR	Delayed
DIS	Xetra	EUR	Delayed
DIS	Frankfurt	EUR	Delayed
DISCL	Santiago	CLP	Delayed
DIS	Santiago	USD	Delayed
DISNm	Buenos Aires	ARS	Delayed
DISB34	B3	BRL	Delayed
DIS	Vienna	EUR	Real-time
DIS	Ukraine	UAH	Delayed
DIS_KZ	KASE	USD	Delayed
DIS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.75 -1.20 -1.25%

26/03 - Closed. Currency in USD

Pre Market

94.70

-0.05

-0.05%

11:25:44 - Real-time Data

Type: Equity

Market: United States

Volume: 8,548,801
Bid/Ask: 0.00 / 0.00
Day's Range: 94.59 - 96.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Walt Disney Option Chain

Get free option data for DIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Walt Disney options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.22	0%	28.95	31.75	0	65.00	0.16	0%	0	0.05	0
DIS Call 65.00 Exp: Mar 27, 2026 Last: 35.22 Chg.: 0% SymbolDIS\|20260327\|65.00C Delta0.9512 Imp Vol4.7036 Bid28.95 Gamma0.0043 Theoretical30.35 Ask31.75 Theta-1.1782 Intrinsic Value29.75 Volume0 Vega0.005 Time Value5.47 Open Interest2 Rho0.0013 Delta / Theta-0.8074 DIS Put 65.00 Exp: Mar 27, 2026 Last: 0.16 Chg.: 0% SymbolDIS\|20260327\|65.00P Delta-0.009 Imp Vol3.1613 Bid0 Gamma0.0015 Theoretical0.05 Ask0.05 Theta-0.191 Intrinsic Value-29.75 Volume0 Vega0.0012 Time Value29.91 Open Interest0 Rho0 Delta / Theta0.0472
30.12	0%	24.05	26.75	0	70.00	0.01	0%	0	2.13	0
DIS Call 70.00 Exp: Mar 27, 2026 Last: 30.12 Chg.: 0% SymbolDIS\|20260327\|70.00C Delta0.9391 Imp Vol4.0221 Bid24.05 Gamma0.006 Theoretical25.4 Ask26.75 Theta-1.2018 Intrinsic Value24.75 Volume0 Vega0.006 Time Value5.37 Open Interest4 Rho0.0014 Delta / Theta-0.7814 DIS Put 70.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolDIS\|20260327\|70.00P Delta-0.1271 Imp Vol5.8824 Bid0 Gamma0.0071 Theoretical2.13 Ask2.13 Theta-3.0402 Intrinsic Value-24.75 Volume0 Vega0.0103 Time Value24.76 Open Interest5 Rho-0.0004 Delta / Theta0.0418
20.97	0.48%	19	21.8	6	75.00	0.01	0%	0	0.01	0
DIS Call 75.00 Exp: Mar 27, 2026 Last: 20.97 Chg.: 0.48% SymbolDIS\|20260327\|75.00C Delta0.8907 Imp Vol3.98 Bid19 Gamma0.0095 Theoretical20.97 Ask21.8 Theta-1.8477 Intrinsic Value19.75 Volume6 Vega0.0093 Time Value1.22 Open Interest9 Rho0.0015 Delta / Theta-0.482 DIS Put 75.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolDIS\|20260327\|75.00P Delta-0.0037 Imp Vol1.7037 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.0472 Intrinsic Value-19.75 Volume0 Vega0.0006 Time Value19.76 Open Interest9 Rho0 Delta / Theta0.0793
					94.75	Price @ Mar 26, 2026 20:16 GMT
0.58	-63.52%	0.53	0.65	179	95.00	0.73	46%	0.68	0.81	613
DIS Call 95.00 Exp: Mar 27, 2026 Last: 0.58 Chg.: -63.52% SymbolDIS\|20260327\|95.00C Delta0.4629 Imp Vol0.3335 Bid0.53 Gamma0.24 Theoretical0.58 Ask0.65 Theta-0.3293 Intrinsic Value-0.25 Volume179 Vega0.0197 Time Value0.83 Open Interest242 Rho0.0012 Delta / Theta-1.4057 DIS Put 95.00 Exp: Mar 27, 2026 Last: 0.73 Chg.: 46% SymbolDIS\|20260327\|95.00P Delta-0.5384 Imp Vol0.324 Bid0.68 Gamma0.247 Theoretical0.73 Ask0.81 Theta-0.3186 Intrinsic Value0.25 Volume613 Vega0.0197 Time Value0.48 Open Interest1,644 Rho-0.0013 Delta / Theta1.69
0.25	-73.68%	0.22	0.3	731	96.00	1.41	71.95%	1.27	1.49	1,528
DIS Call 96.00 Exp: Mar 27, 2026 Last: 0.25 Chg.: -73.68% SymbolDIS\|20260327\|96.00C Delta0.2495 Imp Vol0.3416 Bid0.22 Gamma0.1872 Theoretical0.25 Ask0.3 Theta-0.2694 Intrinsic Value-1.25 Volume731 Vega0.0158 Time Value1.5 Open Interest644 Rho0.0006 Delta / Theta-0.9259 DIS Put 96.00 Exp: Mar 27, 2026 Last: 1.41 Chg.: 71.95% SymbolDIS\|20260327\|96.00P Delta-0.7542 Imp Vol0.3361 Bid1.27 Gamma0.1888 Theoretical1.41 Ask1.49 Theta-0.2616 Intrinsic Value1.25 Volume1,528 Vega0.0156 Time Value0.16 Open Interest694 Rho-0.0017 Delta / Theta2.8825
0.1	-79.17%	0.09	0.12	472	97.00	2.27	84.55%	2.07	2.43	328
DIS Call 97.00 Exp: Mar 27, 2026 Last: 0.1 Chg.: -79.17% SymbolDIS\|20260327\|97.00C Delta0.1159 Imp Vol0.3586 Bid0.09 Gamma0.1097 Theoretical0.1 Ask0.12 Theta-0.1739 Intrinsic Value-2.25 Volume472 Vega0.0097 Time Value2.35 Open Interest613 Rho0.0003 Delta / Theta-0.6668 DIS Put 97.00 Exp: Mar 27, 2026 Last: 2.27 Chg.: 84.55% SymbolDIS\|20260327\|97.00P Delta-0.8833 Imp Vol0.3599 Bid2.07 Gamma0.1099 Theoretical2.27 Ask2.43 Theta-0.174 Intrinsic Value2.25 Volume328 Vega0.0097 Time Value0.02 Open Interest2,131 Rho-0.0018 Delta / Theta5.075

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DIS Comments

Write your thoughts about Walt Disney Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,399.73	-1557.30	-1.48%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,964.3	+4.9	+0.01%
US 500	6,481.3	+4.2	+0.06%
US Tech 100	23,590.5	+3.5	+0.01%
DAX Futures	22,569.0	-202.0	-0.89%
Dollar Index	99.797	+0.089	+0.09%

Gold	4,461.55	+52.55	+1.19%
Silver	69.083	+1.148	+1.69%
Crude Oil WTI	96.04	+1.56	+1.65%
Brent Oil	103.42	+1.53	+1.50%
Natural Gas	3.020	+0.092	+3.14%
Copper	5.5020	+0.0250	+0.46%
US Corn	469.38	+2.38	+0.51%

USD/ZAR	17.1430	+0.0390	+0.23%
EUR/USD	1.1523	-0.0007	-0.06%
GBP/USD	1.3314	-0.0016	-0.12%
USD/JPY	159.79	+0.09	+0.06%
GBP/JPY	212.75	-0.29	-0.14%
USD/CAD	1.3849	-0.0013	-0.09%
AUD/USD	0.6899	+0.0008	+0.12%

Nampak	44,900	-900	-1.97%
MTN	19,657	-279	-1.40%
Standard Bank	29,530	-560	-1.86%
FirstRand Ltd	8,715	-89	-1.01%
Capitec	416,967	-9146	-2.15%
African Rainbow Minerals	22,268	-297	-1.32%
Naspers	87,276	-958	-1.09%

Recent Quotes

Name	Price	Chg.	Chg. %
DIS	94.75	-1.20	-1.25%
BASE	24.51	+0.01	+0.04%
COAS	58.800	-0.100	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	21,862	-0.40%	700.94K
Standard Bank	29,497	-1.97%	471.77K
Naspers	87,181	-1.19%	387.01K
Gold Fields	69,647	-2.29%	338.27K
Valterra Platinum	126,541	-2.91%	215.65K
Prosus	77,598	-1.72%	214.34K
AngloGold Ashanti ADR	147,451	-2.27%	94.99K

Name	Last	Chg. %	Vol.
Gemfields	106	+11.58%	40.81K
Montauk Renewables	1,999.00	+8.05%	38.73K
Caxton	1,371	+5.46%	0.12K
Dipula Income Fund Ltd	699	+4.33%	167.00
EPE Capital Partners	700	+4.17%	1.65K
Bid Corp	42,095	+3.67%	199.34K
Balwin Properties	350	+3.55%	2.17K

Name	Last	Chg. %	Vol.
Krugerrand	600,000.00	-17.26%	0.01K
Krugerrand	1,500,010.00	-16.67%	9.00
ID Systems	4,501.00	-12.72%	0.13K
Choppies Enterprises	164	-9.89%	0.54K
Krugerrand	7,205,000	-7.27%	3.00
Texton Property Fund Ltd	300	-6.25%	184.67K
Metair	470	-4.08%	16.90K