Breaking News

Walt Disney Company (DIS)

Symbol	Exchange	Currency
DIS	NYSE	USD	Real-time
DIS	Xetra	EUR	Delayed
1DIS	Milan	EUR	Real-time
DIS	Vienna	EUR	Real-time
DISNm	Buenos Aires	ARS	Delayed
DIS	Santiago	USD	Delayed
DISCL	Santiago	CLP	Delayed
DISB34	B3	BRL	Delayed
DIS	Toronto	CAD	Real-time
DIS	Mexico	MXN	Delayed
DISUS	Lima	USD	Delayed
DIS	Ukraine	UAH	Delayed
DIS	Frankfurt	EUR	Delayed
DIS	TradeGate	EUR	Delayed
DIS_KZ	KASE	USD	Delayed
DIS	CBOE Canada	CAD	Real-time
DIS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

102.67 -2.68 -2.54%

18/09 - Closed. Currency in USD

After Hours

102.77

+0.10

+0.10%

1:59:31 - Real-time Data

Type: Equity

Market: United States

Volume: 19,139,670
Bid/Ask: 0.00 / 0.00
Day's Range: 102.37 - 105.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Walt Disney Option Chain

Get free option data for DIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Walt Disney options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.15	39.2	0	65.00	0	0%	0	0.01	0
DIS Call 65.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260925\|65.00C Delta0.9559 Imp Vol2.1102 Bid37.15 Gamma0.0031 Theoretical38.18 Ask39.2 Theta-0.1974 Intrinsic Value37.67 Volume0 Vega0.0132 Time Value-37.67 Open Interest0 Rho0.0086 Delta / Theta-4.8429 DIS Put 65.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260925\|65.00P Delta-0.0011 Imp Vol1.1032 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0041 Intrinsic Value-37.67 Volume0 Vega0.0005 Time Value37.67 Open Interest10 Rho0 Delta / Theta0.2674
0	0%	32.15	34.2	0	70.00	0	0%	0	2.13	0
DIS Call 70.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260925\|70.00C Delta0.9494 Imp Vol1.8205 Bid32.15 Gamma0.004 Theoretical33.18 Ask34.2 Theta-0.1903 Intrinsic Value32.67 Volume0 Vega0.0147 Time Value-32.67 Open Interest1 Rho0.0094 Delta / Theta-4.9883 DIS Put 70.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260925\|70.00P Delta-0.0715 Imp Vol2.0925 Bid0 Gamma0.0046 Theoretical1.07 Ask2.13 Theta-0.2897 Intrinsic Value-32.67 Volume0 Vega0.0194 Time Value32.67 Open Interest0 Rho-0.0015 Delta / Theta0.247
0	0%	27.15	29.2	0	75.00	0	0%	0	2.13	0
DIS Call 75.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260925\|75.00C Delta0.9414 Imp Vol1.547 Bid27.15 Gamma0.0053 Theoretical28.18 Ask29.2 Theta-0.1822 Intrinsic Value27.67 Volume0 Vega0.0165 Time Value-27.67 Open Interest1 Rho0.0103 Delta / Theta-5.1675 DIS Put 75.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260925\|75.00P Delta-0.0827 Imp Vol1.7911 Bid0 Gamma0.006 Theoretical1.07 Ask2.13 Theta-0.2767 Intrinsic Value-27.67 Volume0 Vega0.0216 Time Value27.67 Open Interest0 Rho-0.0017 Delta / Theta0.2988
					102.67	Price @ Sep 18, 2026 20:16 GMT
1.15	-68.23%	1.1	1.2	687	103.00	1.41	161.11%	1.39	1.5	508
DIS Call 103.00 Exp: Sep 25, 2026 Last: 1.15 Chg.: -68.23% SymbolDIS\|20260925\|103.00C Delta0.4583 Imp Vol0.2366 Bid1.1 Gamma0.118 Theoretical1.15 Ask1.2 Theta-0.0961 Intrinsic Value-0.33 Volume687 Vega0.0563 Time Value1.48 Open Interest41 Rho0.0088 Delta / Theta-4.7714 DIS Put 103.00 Exp: Sep 25, 2026 Last: 1.41 Chg.: 161.11% SymbolDIS\|20260925\|103.00P Delta-0.5465 Imp Vol0.2169 Bid1.39 Gamma0.129 Theoretical1.45 Ask1.5 Theta-0.086 Intrinsic Value0.33 Volume508 Vega0.0563 Time Value1.08 Open Interest331 Rho-0.0096 Delta / Theta6.3522
0.72	-74.01%	0.7	0.79	1,085	104.00	1.82	127.5%	1.98	2.22	939
DIS Call 104.00 Exp: Sep 25, 2026 Last: 0.72 Chg.: -74.01% SymbolDIS\|20260925\|104.00C Delta0.3426 Imp Vol0.2334 Bid0.7 Gamma0.1108 Theoretical0.75 Ask0.79 Theta-0.0876 Intrinsic Value-1.33 Volume1,085 Vega0.0522 Time Value2.05 Open Interest642 Rho0.0066 Delta / Theta-3.9092 DIS Put 104.00 Exp: Sep 25, 2026 Last: 1.82 Chg.: 127.5% SymbolDIS\|20260925\|104.00P Delta-0.6645 Imp Vol0.2236 Bid1.98 Gamma0.1149 Theoretical2.1 Ask2.22 Theta-0.0813 Intrinsic Value1.33 Volume939 Vega0.0517 Time Value0.49 Open Interest278 Rho-0.0114 Delta / Theta8.1741
0.49	-72%	0.44	0.49	736	105.00	2.54	126.79%	2.73	2.91	111
DIS Call 105.00 Exp: Sep 25, 2026 Last: 0.49 Chg.: -72% SymbolDIS\|20260925\|105.00C Delta0.2415 Imp Vol0.2333 Bid0.44 Gamma0.0941 Theoretical0.47 Ask0.49 Theta-0.0743 Intrinsic Value-2.33 Volume736 Vega0.0443 Time Value2.82 Open Interest609 Rho0.0047 Delta / Theta-3.2505 DIS Put 105.00 Exp: Sep 25, 2026 Last: 2.54 Chg.: 126.79% SymbolDIS\|20260925\|105.00P Delta-0.7707 Imp Vol0.2216 Bid2.73 Gamma0.0964 Theoretical2.82 Ask2.91 Theta-0.0666 Intrinsic Value2.33 Volume111 Vega0.043 Time Value0.21 Open Interest237 Rho-0.0126 Delta / Theta11.5787

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DIS Comments

Write your thoughts about Walt Disney Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,242.10	-1311.25	-1.23%
S. Africa 40 Futures	106,127	-1364	-1.27%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX Futures	25,535.3	-388.7	-1.50%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
Crude Oil WTI	96.08	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Copper	6.7200	+0.0500	+0.81%
US Corn	527.25	-3.25	-0.61%

USD/ZAR	16.2480	-0.0133	-0.08%
EUR/USD	1.1483	-0.0003	-0.03%
GBP/USD	1.3391	-0.0003	-0.02%
USD/JPY	156.85	-0.03	-0.02%
GBP/JPY	210.08	-0.07	-0.03%
USD/CAD	1.3986	+0.0003	+0.02%
AUD/USD	0.7116	-0.0010	-0.14%

Nampak	46,000	-345	-0.74%
MTN	19,586	-222	-1.12%
Standard Bank	30,995	-157	-0.50%
FirstRand Ltd	9,387	-44	-0.47%
Capitec	445,941	-2861	-0.64%
African Rainbow Minerals	17,481	-715	-3.93%
Naspers	71,460	-210	-0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DIS	102.67	-2.68	-2.54%
	023160	26,050	-100	-0.38%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,387	-0.47%	25.21M
Aspen Pharmacare	15,554	-0.16%	14.19M
Prosus	67,000	+0.41%	5.44M
Naspers	71,460	-0.29%	4.69M
Gold Fields	68,878	-2.55%	3.81M
AngloGold Ashanti ADR	162,718	-2.04%	2.55M
Valterra Platinum	141,008	-3.76%	1.63M

Name	Last	Chg. %	Vol.
Mantengu Mining	21.00	+23.53%	48.81K
Stadio	1,849	+22.86%	21.92M
Europa Metals	489	+22.25%	18.05K
Channel VAS Investments	1,620.00	+11.03%	2.62M
Brimstone	575	+8.90%	40.18K
Brait	215	+8.59%	90.12M
Alexander Forbes Group Holdings	740	+8.50%	1.07M

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	650	-20.63%	5.43K
Transpaco Ltd	3,905	-15.11%	1.35K
Africa Bitcoin	298.00	-15.10%	21.32K
RCL Foods	601	-10.96%	4.12M
Choppies Enterprises	80	-9.09%	110.13K
Adcorp	580	-7.50%	39.51K
Araxi	146	-7.01%	275.49K