Breaking News

Walt Disney Company (DIS)

Symbol	Exchange	Currency
DIS	NYSE	USD	Real-time
DIS	Xetra	EUR	Delayed
1DIS	Milan	EUR	Real-time
DIS	Vienna	EUR	Real-time
DISNm	Buenos Aires	ARS	Delayed
DIS	Santiago	USD	Delayed
DISCL	Santiago	CLP	Delayed
DISB34	B3	BRL	Delayed
DIS	Toronto	CAD	Real-time
DIS	Mexico	MXN	Delayed
DISUS	Lima	USD	Delayed
DIS	Ukraine	UAH	Delayed
DIS	Frankfurt	EUR	Delayed
DIS	TradeGate	EUR	Delayed
DIS_KZ	KASE	USD	Delayed
DIS	CBOE Canada	CAD	Real-time
DIS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.85 -1.03 -1.05%

17:48:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,487,261
Bid/Ask: 0.00 / 0.00
Day's Range: 95.99 - 97.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Walt Disney Option Chain

Get free option data for DIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Walt Disney options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.13	3.13%	2.64	3.15	34	94.00	0.09	0.09%	0.07	0.11	889
DIS Call 94.00 Exp: Jul 02, 2026 Last: 3.13 Chg.: 3.13% SymbolDIS\|20260702\|94.00C Delta0.7888 Imp Vol0.4518 Bid2.64 Gamma0.0896 Theoretical2.895 Ask3.15 Theta-0.2341 Intrinsic Value2.08 Volume34 Vega0.0206 Time Value1.05 Open Interest0 Rho0.004 Delta / Theta-3.3692 DIS Put 94.00 Exp: Jul 02, 2026 Last: 0.09 Chg.: 0.09% SymbolDIS\|20260702\|94.00P Delta-0.0966 Imp Vol0.275 Bid0.07 Gamma0.0871 Theoretical0.09 Ask0.11 Theta-0.0839 Intrinsic Value-2.08 Volume889 Vega0.0122 Time Value2.17 Open Interest714 Rho-0.0005 Delta / Theta1.1515
2.31	2.31%	1.7	2.33	48	95.00	0.25	0.25%	0.24	0.27	233
DIS Call 95.00 Exp: Jul 02, 2026 Last: 2.31 Chg.: 2.31% SymbolDIS\|20260702\|95.00C Delta0.7112 Imp Vol0.3909 Bid1.7 Gamma0.1223 Theoretical2.015 Ask2.33 Theta-0.2393 Intrinsic Value1.08 Volume48 Vega0.0244 Time Value1.23 Open Interest1 Rho0.0036 Delta / Theta-2.9723 DIS Put 95.00 Exp: Jul 02, 2026 Last: 0.25 Chg.: 0.25% SymbolDIS\|20260702\|95.00P Delta-0.2206 Imp Vol0.2791 Bid0.24 Gamma0.1488 Theoretical0.255 Ask0.27 Theta-0.1474 Intrinsic Value-1.08 Volume233 Vega0.0212 Time Value1.33 Open Interest1,215 Rho-0.0011 Delta / Theta1.496
1.36	1.36%	1.07	1.41	20	96.00	0.55	0.55%	0.5	0.61	200
DIS Call 96.00 Exp: Jul 02, 2026 Last: 1.36 Chg.: 1.36% SymbolDIS\|20260702\|96.00C Delta0.5869 Imp Vol0.3406 Bid1.07 Gamma0.1601 Theoretical1.24 Ask1.41 Theta-0.2376 Intrinsic Value0.08 Volume20 Vega0.0278 Time Value1.28 Open Interest2 Rho0.003 Delta / Theta-2.4707 DIS Put 96.00 Exp: Jul 02, 2026 Last: 0.55 Chg.: 0.55% SymbolDIS\|20260702\|96.00P Delta-0.3947 Imp Vol0.2747 Bid0.5 Gamma0.1962 Theoretical0.555 Ask0.61 Theta-0.1883 Intrinsic Value-0.08 Volume200 Vega0.0275 Time Value0.63 Open Interest876 Rho-0.0019 Delta / Theta2.0965
					96.08	Price @ Jun 30, 2026 15:16 GMT
0.78	0.78%	0.66	0.84	70	97.00	1.02	1.02%	0.92	1.1	83
DIS Call 97.00 Exp: Jul 02, 2026 Last: 0.78 Chg.: 0.78% SymbolDIS\|20260702\|97.00C Delta0.4246 Imp Vol0.3425 Bid0.66 Gamma0.1601 Theoretical0.75 Ask0.84 Theta-0.2402 Intrinsic Value-0.92 Volume70 Vega0.028 Time Value1.7 Open Interest4 Rho0.0022 Delta / Theta-1.7678 DIS Put 97.00 Exp: Jul 02, 2026 Last: 1.02 Chg.: 1.02% SymbolDIS\|20260702\|97.00P Delta-0.6028 Imp Vol0.2572 Bid0.92 Gamma0.21 Theoretical1.01 Ask1.1 Theta-0.1762 Intrinsic Value0.92 Volume83 Vega0.0275 Time Value0.1 Open Interest379 Rho-0.0028 Delta / Theta3.4205
0.42	0.42%	0.35	0.43	69	98.00	1.8	1.8%	1.55	1.86	39
DIS Call 98.00 Exp: Jul 02, 2026 Last: 0.42 Chg.: 0.42% SymbolDIS\|20260702\|98.00C Delta0.2706 Imp Vol0.3337 Bid0.35 Gamma0.1389 Theoretical0.39 Ask0.43 Theta-0.1976 Intrinsic Value-1.92 Volume69 Vega0.0236 Time Value2.34 Open Interest499 Rho0.0014 Delta / Theta-1.3694 DIS Put 98.00 Exp: Jul 02, 2026 Last: 1.8 Chg.: 1.8% SymbolDIS\|20260702\|98.00P Delta-0.7932 Imp Vol0.2517 Bid1.55 Gamma0.159 Theoretical1.705 Ask1.86 Theta-0.1272 Intrinsic Value1.92 Volume39 Vega0.0204 Time Value-0.12 Open Interest1,074 Rho-0.0035 Delta / Theta6.2359
0.21	0.21%	0.19	0.25	102	99.00	2.53	2.53%	2.44	2.78	33
DIS Call 99.00 Exp: Jul 02, 2026 Last: 0.21 Chg.: 0.21% SymbolDIS\|20260702\|99.00C Delta0.1666 Imp Vol0.3519 Bid0.19 Gamma0.0993 Theoretical0.22 Ask0.25 Theta-0.1572 Intrinsic Value-2.92 Volume102 Vega0.0178 Time Value3.13 Open Interest1,228 Rho0.0009 Delta / Theta-1.0597 DIS Put 99.00 Exp: Jul 02, 2026 Last: 2.53 Chg.: 2.53% SymbolDIS\|20260702\|99.00P Delta-0.8854 Imp Vol0.2848 Bid2.44 Gamma0.0955 Theoretical2.61 Ask2.78 Theta-0.0972 Intrinsic Value2.92 Volume33 Vega0.0138 Time Value-0.39 Open Interest394 Rho-0.0037 Delta / Theta9.111

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DIS Comments

Write your thoughts about Walt Disney Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,936.15	+101.84	+0.10%
S. Africa 40 Futures	102,387	-221	-0.22%
US 30	52,278.5	+96.4	+0.18%
US 500	7,481.8	+41.5	+0.56%
US Tech 100	30,150.1	+375.3	+1.26%
DAX Futures	25,154.5	+360.5	+1.45%
Dollar Index	100.952	+0.075	+0.07%

Gold	4,046.82	+7.92	+0.20%
Silver	60.160	+1.528	+2.61%
Crude Oil WTI	69.94	-0.81	-1.14%
Brent Oil	73.56	-0.35	-0.47%
Natural Gas	3.298	+0.117	+3.68%
Copper	6.2565	+0.0930	+1.51%
US Corn	426.13	-3.88	-0.90%

USD/ZAR	16.3983	-0.0190	-0.12%
EUR/USD	1.1418	-0.0006	-0.05%
GBP/USD	1.3261	+0.0009	+0.07%
USD/JPY	162.63	+0.69	+0.43%
GBP/JPY	215.65	+1.00	+0.47%
USD/CAD	1.4203	-0.0008	-0.06%
AUD/USD	0.6916	+0.0028	+0.41%

Nampak	44,100	-111	-0.25%
MTN	22,786	+299	+1.33%
Standard Bank	32,307	+321	+1.00%
FirstRand Ltd	9,726	+97	+1.01%
Capitec	475,013	+9309	+2.00%
African Rainbow Minerals	17,843	+43	+0.24%
Naspers	82,062	-1835	-2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DIS	96.85	-1.03	-1.05%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,726	+1.01%	15.45M
ABSA	22,792	-6.63%	7.64M
Gold Fields	55,095	+1.69%	2.87M
Naspers	82,062	-2.19%	2.23M
Prosus	70,707	-3.14%	1.38M
AngloGold Ashanti ADR	132,783	+1.89%	1.23M
Capitec	475,013	+2.00%	322.69K

Name	Last	Chg. %	Vol.
Mantengu Mining	30.00	+57.89%	836.69K
Shuka Minerals	75.00	+15.38%	6.00K
Cell C	2,348.00	+9.21%	17.29K
Southern Palladium	1,264.00	+8.97%	9.88K
MC Mining	300	+7.14%	9.27K
Brikor	17.00	+6.25%	175.87K
Kore Potash	68.00	+6.25%	7.39M

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	78.00	-17.89%	61.00K
Quantum Foods Holdings	911	-13.16%	690.00
Gemfields	75	-11.76%	13.82K
Brimstone	500	-9.91%	0.56K
Finbond Group Ltd	90	-8.16%	452.23K
Thungela Resources	9,202.00	-7.52%	990.77K
Datatec Ltd	9,220	-7.41%	1.12M