Breaking News

Walt Disney Company (DIS)

Symbol	Exchange	Currency
DIS	NYSE	USD	Real-time
DIS	CBOE Canada	CAD	Real-time
DIS	Mexico	MXN	Delayed
DIS	BIVA	MXN	Delayed
1DIS	Milan	EUR	Real-time
DIS	Xetra	EUR	Delayed
DIS	TradeGate	EUR	Delayed
DIS	Frankfurt	EUR	Delayed
DISCL	Santiago	CLP	Delayed
DIS	Santiago	USD	Delayed
DISNm	Buenos Aires	ARS	Delayed
DISB34	B3	BRL	Delayed
DIS	Vienna	EUR	Real-time
DIS	Ukraine	UAH	Delayed
DIS_KZ	KASE	USD	Delayed
DIS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.51 +0.12 +0.13%

08/10 - Closed. Currency in USD ( Disclaimer )

After Hours

92.48

-0.03

-0.03%

1:59:00 - Real-time Data

Type: Equity

Market: United States

Volume: 10,118,201
Bid/Ask: 0.00 / 0.00
Day's Range: 91.69 - 93.74

Walt Disney Option Chain

Get free option data for DIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Walt Disney options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2024 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.4	33.95	0	60.00	0.07	0%	0	0.04	0
DIS Call 60.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolDIS\|20241011\|60.00C Delta0.9806 Imp Vol2.4403 Bid31.4 Gamma0.0023 Theoretical32.68 Ask33.95 Theta-0.1631 Intrinsic Value32.51 Volume0 Vega0.0039 Time Value-32.51 Open Interest0 Rho0.0048 Delta / Theta-6.0134 DIS Put 60.00 Exp: Oct 11, 2024 Last: 0.07 Chg.: 0% SymbolDIS\|20241011\|60.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.04 Theta0 Intrinsic Value-32.51 Volume0 Vega0 Time Value32.58 Open Interest2 Rho0 Delta / Theta0
0	0%	26.4	28.95	0	65.00	0.03	0%	0	0.04	0
DIS Call 65.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolDIS\|20241011\|65.00C Delta0.9772 Imp Vol2.0391 Bid26.4 Gamma0.0031 Theoretical27.68 Ask28.95 Theta-0.1566 Intrinsic Value27.51 Volume0 Vega0.0045 Time Value-27.51 Open Interest0 Rho0.0052 Delta / Theta-6.2409 DIS Put 65.00 Exp: Oct 11, 2024 Last: 0.03 Chg.: 0% SymbolDIS\|20241011\|65.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.04 Theta0 Intrinsic Value-27.51 Volume0 Vega0 Time Value27.54 Open Interest7 Rho0 Delta / Theta0
23.95	0%	21.7	23.65	0	70.00	0.06	0%	0	0.04	0
DIS Call 70.00 Exp: Oct 11, 2024 Last: 23.95 Chg.: 0% SymbolDIS\|20241011\|70.00C Delta0.9728 Imp Vol1.6628 Bid21.7 Gamma0.0045 Theoretical22.68 Ask23.65 Theta-0.1491 Intrinsic Value22.51 Volume0 Vega0.0052 Time Value1.44 Open Interest1 Rho0.0055 Delta / Theta-6.5228 DIS Put 70.00 Exp: Oct 11, 2024 Last: 0.06 Chg.: 0% SymbolDIS\|20241011\|70.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.04 Theta0 Intrinsic Value-22.51 Volume0 Vega0 Time Value22.57 Open Interest1 Rho0 Delta / Theta0
					92.51	Price @ Oct 08, 2024 21:00 GMT
0.84	-8.7%	0.79	0.83	1,703	93.00	1.22	-21.79%	1.19	1.24	1,398
DIS Call 93.00 Exp: Oct 11, 2024 Last: 0.84 Chg.: -8.7% SymbolDIS\|20241011\|93.00C Delta0.4333 Imp Vol0.3062 Bid0.79 Gamma0.1532 Theoretical0.81 Ask0.83 Theta-0.1714 Intrinsic Value-0.49 Volume1,703 Vega0.033 Time Value1.33 Open Interest1,249 Rho0.0032 Delta / Theta-2.5275 DIS Put 93.00 Exp: Oct 11, 2024 Last: 1.22 Chg.: -21.79% SymbolDIS\|20241011\|93.00P Delta-0.5723 Imp Vol0.2882 Bid1.19 Gamma0.1627 Theoretical1.22 Ask1.24 Theta-0.1543 Intrinsic Value0.49 Volume1,398 Vega0.0329 Time Value0.73 Open Interest1,606 Rho-0.0038 Delta / Theta3.7096
0.43	-18.87%	0.42	0.46	5,333	94.00	1.75	-21.52%	1.79	1.89	330
DIS Call 94.00 Exp: Oct 11, 2024 Last: 0.43 Chg.: -18.87% SymbolDIS\|20241011\|94.00C Delta0.2829 Imp Vol0.2956 Bid0.42 Gamma0.1365 Theoretical0.43 Ask0.46 Theta-0.1418 Intrinsic Value-1.49 Volume5,333 Vega0.0284 Time Value1.92 Open Interest3,065 Rho0.0021 Delta / Theta-1.9955 DIS Put 94.00 Exp: Oct 11, 2024 Last: 1.75 Chg.: -21.52% SymbolDIS\|20241011\|94.00P Delta-0.7342 Imp Vol0.274 Bid1.79 Gamma0.1461 Theoretical1.84 Ask1.89 Theta-0.121 Intrinsic Value1.49 Volume330 Vega0.0275 Time Value0.26 Open Interest1,002 Rho-0.0046 Delta / Theta6.066
0.22	-24.14%	0.2	0.22	15,721	95.00	2.53	-14.24%	2.56	2.83	173
DIS Call 95.00 Exp: Oct 11, 2024 Last: 0.22 Chg.: -24.14% SymbolDIS\|20241011\|95.00C Delta0.1677 Imp Vol0.2973 Bid0.2 Gamma0.1006 Theoretical0.22 Ask0.22 Theta-0.1054 Intrinsic Value-2.49 Volume15,721 Vega0.021 Time Value2.71 Open Interest2,964 Rho0.0013 Delta / Theta-1.5904 DIS Put 95.00 Exp: Oct 11, 2024 Last: 2.53 Chg.: -14.24% SymbolDIS\|20241011\|95.00P Delta-0.8326 Imp Vol0.299 Bid2.56 Gamma0.1023 Theoretical2.7 Ask2.83 Theta-0.0998 Intrinsic Value2.49 Volume173 Vega0.021 Time Value0.04 Open Interest995 Rho-0.0048 Delta / Theta8.3424

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DIS Comments

Write your thoughts about Walt Disney Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	77,473.00	-830.35	-1.06%
S. Africa 40 Futures	78,376	-786	-0.99%
US 30	42,058.7	-21.7	-0.05%
US 500	5,745.3	-5.8	-0.10%
US Tech 100	20,077.5	-29.1	-0.14%
DAX Futures	19,226.7	-9.1	-0.05%
Dollar Index	102.255	+0.048	+0.05%

Gold	2,641.30	+5.90	+0.22%
Silver	30.895	+0.295	+0.96%
Crude Oil WTI	73.91	+0.34	+0.46%
Brent Oil	77.50	0.00	0.00%
Natural Gas	2.710	-0.002	-0.07%
Copper	4.4675	-0.0075	-0.17%
US Corn	420.40	-0.35	-0.08%

USD/ZAR	17.5896	+0.0466	+0.27%
EUR/USD	1.0976	-0.0004	-0.04%
GBP/USD	1.3094	-0.0010	-0.08%
USD/JPY	148.14	-0.05	-0.03%
GBP/JPY	193.98	-0.21	-0.11%
USD/CAD	1.3656	+0.0008	+0.06%
AUD/USD	0.6739	-0.0006	-0.10%

Steinhoff	2	0	0.00%
MTN	8,623	+35	+0.41%
Standard Bank	23,797	+34	+0.14%
FirstRand Ltd	8,192	-7	-0.09%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	17,899	-501	-2.72%
Naspers	427,150	-14850	-3.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DIS	92.51	+0.12	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,192	-0.09%	14.76M
Standard Bank	23,797	+0.14%	3.04M
Prosus	77,557	-1.62%	2.29M
Shoprite	28,855	-0.50%	1.86M
Anglo American	52,548	-5.23%	1.12M
Naspers	427,150	-3.36%	761.15K
Capitec	307,152	-0.15%	268.64K

Name	Last	Chg. %	Vol.
Finbond Group Ltd	99	+19.28%	1.00K
Metrofile	270	+17.39%	55.59K
Mantengu Mining	117.00	+11.43%	1.50M
Bowler Metcalf Ltd	1,379	+10.32%	2.95K
Huge Group	220	+10.00%	1.90K
Purple Capital Ltd	98	+8.89%	2.01M
ISA Holdings	224	+7.18%	18.30K

Name	Last	Chg. %	Vol.
Trustco Group Holdings	34	-19.05%	52.53K
Europa Metals	55	-12.70%	12.58K
Sephaku Holdings Ltd	221	-11.24%	333.46K
Frontier Transport Holdings	775	-8.82%	4.08K
Primary	2,100.00	-8.74%	30.91K
Sebata Holdings	101	-8.18%	1.06K
Kore Potash	73.00	-7.59%	2.00M