Breaking News

DocuSign Inc (DOCU)

Symbol	Exchange	Currency
DOCU	NASDAQ	USD	Real-time
DOCUm	Buenos Aires	ARS	Delayed
D1OC34	B3	BRL	Delayed
DOCU	Mexico	MXN	Delayed
DS3G	Frankfurt	EUR	Delayed
DS3G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.92 -1.58 -1.96%

05/11 - Closed. Currency in USD

After Hours

78.00

-0.92

-1.17%

2:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 3,723,722
Bid/Ask: 0.00 / 0.00
Day's Range: 78.48 - 81.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

DocuSign Option Chain

Get free option data for DOCU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DocuSign options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44	46.55	0	35.00	0	0%	0	0.01	0
DOCU Call 35.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDOCU\|20261106\|35.00C Delta0.9675 Imp Vol9.9025 Bid44 Gamma0.0018 Theoretical45.28 Ask46.55 Theta-1.5035 Intrinsic Value44.7 Volume0 Vega0.003 Time Value-44.7 Open Interest0 Rho0.0009 Delta / Theta-0.6435 DOCU Put 35.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDOCU\|20261106\|35.00P Delta-0.0008 Imp Vol5.1916 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0293 Intrinsic Value-44.7 Volume0 Vega0.0001 Time Value44.7 Open Interest0 Rho0 Delta / Theta0.0269
0	0%	39	41.55	0	40.00	0	0%	0	2.13	0
DOCU Call 40.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDOCU\|20261106\|40.00C Delta0.9619 Imp Vol8.4795 Bid39 Gamma0.0023 Theoretical40.27 Ask41.55 Theta-1.4669 Intrinsic Value39.7 Volume0 Vega0.0035 Time Value-39.7 Open Interest0 Rho0.001 Delta / Theta-0.6558 DOCU Put 40.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDOCU\|20261106\|40.00P Delta-0.0519 Imp Vol9.554 Bid0 Gamma0.0027 Theoretical1.07 Ask2.13 Theta-2.1136 Intrinsic Value-39.7 Volume0 Vega0.0044 Time Value39.7 Open Interest0 Rho-0.0001 Delta / Theta0.0245
35.93	0%	34.2	36.6	1	45.00	0	0%	0	2.13	0
DOCU Call 45.00 Exp: Nov 06, 2026 Last: 35.93 Chg.: 0% SymbolDOCU\|20261106\|45.00C Delta0.9501 Imp Vol7.5267 Bid34.2 Gamma0.0033 Theoretical35.4 Ask36.6 Theta-1.6192 Intrinsic Value34.7 Volume1 Vega0.0043 Time Value1.23 Open Interest0 Rho0.0011 Delta / Theta-0.5868 DOCU Put 45.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDOCU\|20261106\|45.00P Delta-0.0607 Imp Vol8.1703 Bid0 Gamma0.0035 Theoretical1.06 Ask2.13 Theta-2.0471 Intrinsic Value-34.7 Volume0 Vega0.005 Time Value34.7 Open Interest0 Rho-0.0001 Delta / Theta0.0297
					79.7	Price @ Nov 05, 2026 19:59 GMT
0.96	-60.49%	0.7	1.44	15	80.00	1.36	51.11%	1.04	1.54	18
DOCU Call 80.00 Exp: Nov 06, 2026 Last: 0.96 Chg.: -60.49% SymbolDOCU\|20261106\|80.00C Delta0.4615 Imp Vol0.7456 Bid0.7 Gamma0.1278 Theoretical1.07 Ask1.44 Theta-0.6207 Intrinsic Value-0.3 Volume15 Vega0.0165 Time Value1.26 Open Interest64 Rho0.001 Delta / Theta-0.7435 DOCU Put 80.00 Exp: Nov 06, 2026 Last: 1.36 Chg.: 51.11% SymbolDOCU\|20261106\|80.00P Delta-0.5456 Imp Vol0.6596 Bid1.04 Gamma0.1442 Theoretical1.29 Ask1.54 Theta-0.5406 Intrinsic Value0.3 Volume18 Vega0.0165 Time Value1.06 Open Interest137 Rho-0.0011 Delta / Theta1.0092
1.21	24.74%	0.36	1.1	2	81.00	1.78	10.56%	0.89	2.85	3
DOCU Call 81.00 Exp: Nov 06, 2026 Last: 1.21 Chg.: 24.74% SymbolDOCU\|20261106\|81.00C Delta0.3453 Imp Vol0.7745 Bid0.36 Gamma0.1142 Theoretical0.73 Ask1.1 Theta-0.5978 Intrinsic Value-1.3 Volume2 Vega0.0154 Time Value2.51 Open Interest149 Rho0.0007 Delta / Theta-0.5777 DOCU Put 81.00 Exp: Nov 06, 2026 Last: 1.78 Chg.: 10.56% SymbolDOCU\|20261106\|81.00P Delta-0.6919 Imp Vol0.6269 Bid0.89 Gamma0.1348 Theoretical1.87 Ask2.85 Theta-0.4545 Intrinsic Value1.3 Volume3 Vega0.0147 Time Value0.48 Open Interest68 Rho-0.0013 Delta / Theta1.5225
0.72	20%	0.15	0.83	9	82.00	1.95	0%	1.6	3.35	0
DOCU Call 82.00 Exp: Nov 06, 2026 Last: 0.72 Chg.: 20% SymbolDOCU\|20261106\|82.00C Delta0.2502 Imp Vol0.8037 Bid0.15 Gamma0.0949 Theoretical0.49 Ask0.83 Theta-0.5346 Intrinsic Value-2.3 Volume9 Vega0.0133 Time Value3.02 Open Interest117 Rho0.0005 Delta / Theta-0.4681 DOCU Put 82.00 Exp: Nov 06, 2026 Last: 1.95 Chg.: 0% SymbolDOCU\|20261106\|82.00P Delta-0.8825 Imp Vol0.4671 Bid1.6 Gamma0.1017 Theoretical2.47 Ask3.35 Theta-0.186 Intrinsic Value2.3 Volume0 Vega0.0082 Time Value-0.35 Open Interest64 Rho-0.0015 Delta / Theta4.7439

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DOCU Comments

Write your thoughts about DocuSign Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,225.90	+4033.57	+3.99%
S. Africa 40 Futures	105,979	+4380	+4.31%
US 30	51,446.1	-75.2	-0.15%
US 500	7,373.8	+20.0	+0.27%
US Tech 100	26,831.2	+201.4	+0.76%
DAX Futures	26,279.5	+85.9	+0.33%
Dollar Index	101.480	+0.050	+0.05%

Gold	4,109.09	-4.41	-0.11%
Silver	52.110	-0.266	-0.51%
Crude Oil WTI	91.16	+0.64	+0.71%
Brent Oil	99.32	+4.70	+4.97%
Natural Gas	2.942	-0.013	-0.44%
Copper	6.2508	+0.0388	+0.62%
US Corn	440.25	-0.50	-0.11%

USD/ZAR	16.4787	+0.0137	+0.08%
EUR/USD	1.1223	+0.0004	+0.04%
GBP/USD	1.3455	-0.0009	-0.07%
USD/JPY	157.73	+0.04	+0.03%
GBP/JPY	212.22	+0.14	+0.07%
USD/CAD	1.4015	-0.0004	-0.03%
AUD/USD	0.6940	+0.0009	+0.13%

Nampak	51,300	+300	+0.59%
MTN	21,763	+613	+2.90%
Standard Bank	31,321	+1471	+4.93%
FirstRand Ltd	9,743	+556	+6.05%
Capitec	491,171	+28171	+6.08%
African Rainbow Minerals	15,158	+463	+3.15%
Naspers	77,712	+7292	+10.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOCU	78.92	-1.58	-1.96%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,743	+6.05%	26.89M
Sasol	25,416	-4.27%	5.60M
Naspers	77,712	+10.36%	3.50M
Gold Fields	60,648	+3.25%	3.23M
AngloGold Ashanti ADR	142,289	+3.56%	1.64M
Valterra Platinum	117,172	+5.75%	1.25M
Capitec	491,171	+6.08%	555.46K

Name	Last	Chg. %	Vol.
Mahube Infrastructure	861	+43.02%	4.71K
Investec Non Rdm Non Cum Non Participating Perpetual Prf	12,500.00	+38.89%	0.00K
Montauk Renewables	4,351.00	+22.29%	5.15K
Cilo Cybin Holdings	90.00	+15.38%	63.98K
Libstar	374	+14.72%	17.40K
Naspers	77,712	+10.36%	3.50M
Sappi	1,303	+10.33%	3.59M

Name	Last	Chg. %	Vol.
Choppies Enterprises	75	-11.76%	25.49K
ASP Isotopes	2,900.00	-11.59%	79.09K
Sephaku Holdings Ltd	201	-8.64%	44.00K
Frontier Transport Holdings	650	-7.01%	10.00K
Jubilee Metals Group	38	-5.00%	6.10M
ArcelorMittal	120	-4.76%	1.11M
Sasol	25,416	-4.27%	5.60M