Breaking News

Dollar General Corporation (DG)

Symbol	Exchange	Currency
DG	NYSE	USD	Real-time
1DGX	Milan	EUR	Real-time
DGENR	Vienna	EUR	Real-time
DGCO34	B3	BRL	Delayed
DG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

132.69 -6.42 -4.62%

23/10 - Closed. Currency in USD

After Hours

132.45

-0.24

-0.18%

1:57:45 - Real-time Data

Type: Equity

Market: United States

Volume: 1,926,022
Bid/Ask: 0.00 / 0.00
Day's Range: 130.47 - 139.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Dollar General Option Chain

Get free option data for DG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dollar General options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.9	57.6	0	75.00	0	0%	0	2.13	0
DG Call 75.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolDG\|20261030\|75.00C Delta0.9856 Imp Vol1.9587 Bid54.9 Gamma0.001 Theoretical56.25 Ask57.6 Theta-0.0928 Intrinsic Value57.7 Volume0 Vega0.0065 Time Value-57.7 Open Interest0 Rho0.0131 Delta / Theta-10.6189 DG Put 75.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolDG\|20261030\|75.00P Delta-0.0458 Imp Vol2.6865 Bid0 Gamma0.002 Theoretical1.06 Ask2.13 Theta-0.3343 Intrinsic Value-57.7 Volume0 Vega0.0174 Time Value57.7 Open Interest0 Rho-0.0013 Delta / Theta0.137
51.24	0%	50.05	51.65	2	80.00	0	0%	0	2.13	0
DG Call 80.00 Exp: Oct 30, 2026 Last: 51.24 Chg.: 0% SymbolDG\|20261030\|80.00C Delta0.9848 Imp Vol1.7368 Bid50.05 Gamma0.0012 Theoretical51.24 Ask51.65 Theta-0.0866 Intrinsic Value52.7 Volume2 Vega0.0068 Time Value-1.46 Open Interest0 Rho0.0146 Delta / Theta-11.3664 DG Put 80.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolDG\|20261030\|80.00P Delta-0.0506 Imp Vol2.4244 Bid0 Gamma0.0024 Theoretical1.07 Ask2.13 Theta-0.3268 Intrinsic Value-52.7 Volume0 Vega0.0189 Time Value52.7 Open Interest0 Rho-0.0014 Delta / Theta0.1548
46.26	0%	45	47.1	2	85.00	0	0%	0	2.13	0
DG Call 85.00 Exp: Oct 30, 2026 Last: 46.26 Chg.: 0% SymbolDG\|20261030\|85.00C Delta0.982 Imp Vol1.5683 Bid45 Gamma0.0015 Theoretical46.26 Ask47.1 Theta-0.0913 Intrinsic Value47.7 Volume2 Vega0.0079 Time Value-1.44 Open Interest0 Rho0.0157 Delta / Theta-10.7608 DG Put 85.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolDG\|20261030\|85.00P Delta-0.0561 Imp Vol2.1766 Bid0 Gamma0.0029 Theoretical1.07 Ask2.13 Theta-0.3184 Intrinsic Value-47.7 Volume0 Vega0.0205 Time Value47.7 Open Interest0 Rho-0.0015 Delta / Theta0.1762
					132.7	Price @ Oct 23, 2026 20:01 GMT
1.57	-59.22%	1.37	1.82	33	133.00	2.25	50%	3.2	3.7	4
DG Call 133.00 Exp: Oct 30, 2026 Last: 1.57 Chg.: -59.22% SymbolDG\|20261030\|133.00C Delta0.3861 Imp Vol0.3331 Bid1.37 Gamma0.0633 Theoretical1.6 Ask1.82 Theta-0.1679 Intrinsic Value-0.3 Volume33 Vega0.0694 Time Value1.87 Open Interest27 Rho0.0094 Delta / Theta-2.2996 DG Put 133.00 Exp: Oct 30, 2026 Last: 2.25 Chg.: 50% SymbolDG\|20261030\|133.00P Delta-0.6176 Imp Vol0.3258 Bid3.2 Gamma0.0647 Theoretical3.45 Ask3.7 Theta-0.1568 Intrinsic Value0.3 Volume4 Vega0.0692 Time Value1.95 Open Interest59 Rho-0.0136 Delta / Theta3.9392
1.31	-69.89%	1.11	1.44	128	134.00	3.2	101.26%	4	4.4	2
DG Call 134.00 Exp: Oct 30, 2026 Last: 1.31 Chg.: -69.89% SymbolDG\|20261030\|134.00C Delta0.3271 Imp Vol0.3359 Bid1.11 Gamma0.0592 Theoretical1.27 Ask1.44 Theta-0.1594 Intrinsic Value-1.3 Volume128 Vega0.0655 Time Value2.61 Open Interest46 Rho0.008 Delta / Theta-2.0519 DG Put 134.00 Exp: Oct 30, 2026 Last: 3.2 Chg.: 101.26% SymbolDG\|20261030\|134.00P Delta-0.6722 Imp Vol0.3388 Bid4 Gamma0.0589 Theoretical4.2 Ask4.4 Theta-0.1539 Intrinsic Value1.3 Volume2 Vega0.0655 Time Value1.9 Open Interest39 Rho-0.0146 Delta / Theta4.3664
1.2	-69.23%	0.83	1.21	25	135.00	4.98	173.63%	4.25	5.7	20
DG Call 135.00 Exp: Oct 30, 2026 Last: 1.2 Chg.: -69.23% SymbolDG\|20261030\|135.00C Delta0.2747 Imp Vol0.3405 Bid0.83 Gamma0.054 Theoretical1.02 Ask1.21 Theta-0.1491 Intrinsic Value-2.3 Volume25 Vega0.0605 Time Value3.5 Open Interest19 Rho0.0067 Delta / Theta-1.8417 DG Put 135.00 Exp: Oct 30, 2026 Last: 4.98 Chg.: 173.63% SymbolDG\|20261030\|135.00P Delta-0.7213 Imp Vol0.3485 Bid4.25 Gamma0.0533 Theoretical4.98 Ask5.7 Theta-0.1468 Intrinsic Value2.3 Volume20 Vega0.0609 Time Value2.68 Open Interest20 Rho-0.0154 Delta / Theta4.915

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DG Comments

Write your thoughts about Dollar General Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,990.91	-552.48	-0.55%
S. Africa 40 Futures	100,923	-397	-0.39%
US 30	52,269.0	-597.8	-1.13%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX Futures	25,261.1	+0.1	+0.00%
Dollar Index	101.600	-0.050	-0.05%

Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Copper	6.5000	+0.1000	+1.56%
US Corn	456.00	-4.50	-0.98%

USD/ZAR	16.5913	+0.0999	+0.61%
EUR/USD	1.1203	-0.0013	-0.12%
GBP/USD	1.3377	-0.0016	-0.12%
USD/JPY	156.84	+0.07	+0.04%
GBP/JPY	209.81	-0.16	-0.08%
USD/CAD	1.4007	-0.0004	-0.03%
AUD/USD	0.7034	+0.0015	+0.21%

Nampak	52,500	+1450	+2.84%
MTN	19,600	+300	+1.55%
Standard Bank	29,503	+201	+0.69%
FirstRand Ltd	8,986	-97	-1.07%
Capitec	453,347	+2663	+0.59%
African Rainbow Minerals	14,425	+106	+0.74%
Naspers	68,430	+531	+0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DG	132.69	-6.42	-4.62%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,986	-1.07%	8.50M
Sasol	30,056	+5.43%	3.82M
Gold Fields	57,850	-1.28%	2.28M
Naspers	68,430	+0.78%	1.52M
AngloGold Ashanti ADR	138,636	-3.12%	1.09M
Valterra Platinum	113,323	-2.74%	737.32K
Capitec	453,347	+0.59%	213.53K

Name	Last	Chg. %	Vol.
MC Mining	304	+9.75%	55.34K
Accelerate Property Fund Ltd	41	+7.89%	1.87M
Emedia Holdings	180.00	+5.88%	93.24K
Thungela Resources	15,200.00	+5.43%	792.74K
Sasol	30,056	+5.43%	3.82M
Aveng Ltd	400	+5.26%	67.60K
Afrimat	3,360	+5.00%	411.66K

Name	Last	Chg. %	Vol.
Acsion	1,078	-38.33%	0.07K
RH Bophelo	120	-22.58%	6.72K
Gemfields	69	-9.21%	184.59K
Southern Palladium	1,700.00	-8.11%	2.28K
ISA Holdings	205	-7.66%	100.00K
Clicks	21,657	-6.97%	3.32M
Richemont	325,900	-6.23%	86.05K