Breaking News

Dollar General Corporation (DG)

Symbol	Exchange	Currency
DG	NYSE	USD	Real-time
1DGX	Milan	EUR	Real-time
DGENR	Vienna	EUR	Real-time
DGCO34	B3	BRL	Delayed
DG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

118.94 +0.01 +0.01%

02/10 - Closed. Currency in USD

After Hours

117.61

-1.33

-1.12%

1:42:14 - Real-time Data

Type: Equity

Market: United States

Volume: 1,603,904
Bid/Ask: 0.00 / 0.00
Day's Range: 117.31 - 119.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Dollar General Option Chain

Get free option data for DG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dollar General options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.2	46.3	0	75.00	0	0%	0	2.13	0
DG Call 75.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDG\|20261009\|75.00C Delta0.9989 Imp Vol1.0836 Bid42.2 Gamma0.0001 Theoretical44.32 Ask46.3 Theta-0.005 Intrinsic Value43.88 Volume0 Vega0.0004 Time Value-43.88 Open Interest0 Rho0.0142 Delta / Theta-201.6687 DG Put 75.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDG\|20261009\|75.00P Delta-0.0563 Imp Vol2.3569 Bid0 Gamma0.0029 Theoretical1.07 Ask2.13 Theta-0.3147 Intrinsic Value-43.88 Volume0 Vega0.0187 Time Value43.88 Open Interest0 Rho-0.0014 Delta / Theta0.1789
0	0%	37.2	41.15	0	80.00	0	0%	0	2.13	0
DG Call 80.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDG\|20261009\|80.00C Delta0.9996 Imp Vol0.7528 Bid37.2 Gamma0 Theoretical39.32 Ask41.15 Theta-0.0023 Intrinsic Value38.88 Volume0 Vega0 Time Value-38.88 Open Interest0 Rho0.0153 Delta / Theta-433.6547 DG Put 80.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDG\|20261009\|80.00P Delta-0.0632 Imp Vol2.0873 Bid0 Gamma0.0036 Theoretical1.07 Ask2.13 Theta-0.3051 Intrinsic Value-38.88 Volume0 Vega0.0205 Time Value38.88 Open Interest0 Rho-0.0015 Delta / Theta0.2071
0	0%	32.2	36.25	0	85.00	0	0%	0	2.13	0
DG Call 85.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDG\|20261009\|85.00C Delta0.9981 Imp Vol0.8453 Bid32.2 Gamma0.0004 Theoretical34.33 Ask36.25 Theta-0.0077 Intrinsic Value33.88 Volume0 Vega0.0008 Time Value-33.88 Open Interest0 Rho0.0163 Delta / Theta-130.1266 DG Put 85.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDG\|20261009\|85.00P Delta-0.0714 Imp Vol1.8312 Bid0 Gamma0.0045 Theoretical1.07 Ask2.13 Theta-0.2942 Intrinsic Value-33.88 Volume0 Vega0.0225 Time Value33.88 Open Interest0 Rho-0.0017 Delta / Theta0.2428
					118.88	Price @ Oct 02, 2026 20:01 GMT
2	-21.57%	1.86	2.45	20	119.00	2.4	-13.98%	2	2.73	10
DG Call 119.00 Exp: Oct 09, 2026 Last: 2 Chg.: -21.57% SymbolDG\|20261009\|119.00C Delta0.5362 Imp Vol0.3003 Bid1.86 Gamma0.0801 Theoretical2.16 Ask2.45 Theta-0.1439 Intrinsic Value-0.12 Volume20 Vega0.0656 Time Value2.12 Open Interest40 Rho0.0119 Delta / Theta-3.7259 DG Put 119.00 Exp: Oct 09, 2026 Last: 2.4 Chg.: -13.98% SymbolDG\|20261009\|119.00P Delta-0.4679 Imp Vol0.3851 Bid2 Gamma0.0626 Theoretical2.37 Ask2.73 Theta-0.1778 Intrinsic Value0.12 Volume10 Vega0.0657 Time Value2.28 Open Interest202 Rho-0.0098 Delta / Theta2.6309
1.66	-36.88%	1.43	1.99	48	120.00	3.18	-5.36%	2.66	3.45	10
DG Call 120.00 Exp: Oct 09, 2026 Last: 1.66 Chg.: -36.88% SymbolDG\|20261009\|120.00C Delta0.4571 Imp Vol0.3056 Bid1.43 Gamma0.0786 Theoretical1.71 Ask1.99 Theta-0.1457 Intrinsic Value-1.12 Volume48 Vega0.0655 Time Value2.78 Open Interest22 Rho0.0101 Delta / Theta-3.1376 DG Put 120.00 Exp: Oct 09, 2026 Last: 3.18 Chg.: -5.36% SymbolDG\|20261009\|120.00P Delta-0.5272 Imp Vol0.4109 Bid2.66 Gamma0.0587 Theoretical3.06 Ask3.45 Theta-0.1898 Intrinsic Value1.12 Volume10 Vega0.0657 Time Value2.06 Open Interest53 Rho-0.011 Delta / Theta2.7781
1.02	-24.44%	0.72	1.48	2	121.00	4.48	20.11%	3	4.5	2
DG Call 121.00 Exp: Oct 09, 2026 Last: 1.02 Chg.: -24.44% SymbolDG\|20261009\|121.00C Delta0.3647 Imp Vol0.2723 Bid0.72 Gamma0.0835 Theoretical1.1 Ask1.48 Theta-0.1229 Intrinsic Value-2.12 Volume2 Vega0.0621 Time Value3.14 Open Interest30 Rho0.0081 Delta / Theta-2.9676 DG Put 121.00 Exp: Oct 09, 2026 Last: 4.48 Chg.: 20.11% SymbolDG\|20261009\|121.00P Delta-0.5803 Imp Vol0.429 Bid3 Gamma0.0552 Theoretical3.75 Ask4.5 Theta-0.1943 Intrinsic Value2.12 Volume2 Vega0.0645 Time Value2.36 Open Interest43 Rho-0.012 Delta / Theta2.9867

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DG Comments

Write your thoughts about Dollar General Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,779.56	+606.89	+0.61%
S. Africa 40 Futures	101,733	+839	+0.83%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX Futures	25,441.9	+66.9	+0.26%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Copper	6.5800	+0.0400	+0.63%
US Corn	497.25	-5.00	-1.00%

USD/ZAR	16.6615	-0.0207	-0.12%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.86	-0.23	-0.15%
GBP/JPY	209.02	+0.38	+0.18%
USD/CAD	1.4251	+0.0029	+0.20%
AUD/USD	0.6958	+0.0027	+0.39%

Nampak	47,500	+900	+1.93%
MTN	18,377	+327	+1.81%
Standard Bank	29,495	+331	+1.13%
FirstRand Ltd	8,970	+19	+0.21%
Capitec	437,269	+18469	+4.41%
African Rainbow Minerals	15,602	+91	+0.59%
Naspers N	69,551	-479	-0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DG	118.94	+0.01	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,970	+0.21%	9.28M
MTN	18,377	+1.81%	4.87M
Gold Fields	59,202	-1.16%	2.25M
Naspers N	69,551	-0.68%	1.10M
AngloGold Ashanti ADR	157,494	+0.61%	686.38K
Valterra Platinum	130,694	+0.97%	664.94K
Capitec	437,269	+4.41%	369.53K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	149.00	+65.56%	0.64K
Nictus	350	+44.63%	50.00
ISA Holdings	254	+15.98%	0.14K
Mantengu	19.00	+11.76%	132.00K
Putprop Ltd	720	+10.77%	7.90K
Afrocentric Investment	74	+8.82%	46.49K
Thungela Resources	12,548.00	+7.78%	868.78K

Name	Last	Chg. %	Vol.
Canal+	4,520.00	-17.79%	8.14K
E Media Holdings Ltd	200	-6.98%	20.00K
Numeral	28	-6.67%	5.00K
Purple	177	-5.35%	417.41K
Italtile	768	-5.19%	2.54K
African Media Entertainment	5,042	-4.98%	0
Gemfields	66	-4.35%	12.70K