Breaking News

Dollar Tree Inc (DLTR)

Symbol	Exchange	Currency
DLTR	NASDAQ	USD	Real-time
0IC8	London	USD	Real-time
1DLTR	Milan	EUR	Real-time
DLTR	Vienna	EUR	Real-time
DLTR	Mexico	MXN	Delayed
DLTR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

113.00 -0.30 -0.26%

20:54:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 841,737
Bid/Ask: 0.00 / 0.00
Day's Range: 112.67 - 114.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Dollar Tree Option Chain

Get free option data for DLTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dollar Tree options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 18:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.5	50.25	0	65.00	0	0%	0	0.01	0
DLTR Call 65.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20261002\|65.00C Delta0.982 Imp Vol3.8307 Bid46.5 Gamma0.0014 Theoretical48.38 Ask50.25 Theta-0.362 Intrinsic Value48.11 Volume0 Vega0.0037 Time Value-48.11 Open Interest0 Rho0.0034 Delta / Theta-2.7129 DLTR Put 65.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20261002\|65.00P Delta-0.0008 Imp Vol2.4554 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0148 Intrinsic Value-48.11 Volume0 Vega0.0002 Time Value48.11 Open Interest0 Rho0 Delta / Theta0.057
0	0%	41.15	45.25	0	70.00	0	0%	0	2.13	0
DLTR Call 70.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20261002\|70.00C Delta0.9931 Imp Vol2.7469 Bid41.15 Gamma0.0008 Theoretical43.2 Ask45.25 Theta-0.1179 Intrinsic Value43.11 Volume0 Vega0.0016 Time Value-43.11 Open Interest0 Rho0.0038 Delta / Theta-8.4259 DLTR Put 70.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20261002\|70.00P Delta-0.0566 Imp Vol4.5894 Bid0 Gamma0.003 Theoretical1.07 Ask2.13 Theta-1.0934 Intrinsic Value-43.11 Volume0 Vega0.0095 Time Value43.11 Open Interest2 Rho-0.0004 Delta / Theta0.0518
37.76	0%	36.65	40.25	2	75.00	0	0%	0	2.13	0
DLTR Call 75.00 Exp: Oct 02, 2026 Last: 37.76 Chg.: 0% SymbolDLTR\|20261002\|75.00C Delta0.9719 Imp Vol3.0956 Bid36.65 Gamma0.0025 Theoretical38.45 Ask40.25 Theta-0.4255 Intrinsic Value38.11 Volume2 Vega0.0054 Time Value-0.35 Open Interest0 Rho0.0039 Delta / Theta-2.2842 DLTR Put 75.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20261002\|75.00P Delta-0.0639 Imp Vol4.0462 Bid0 Gamma0.0037 Theoretical1.07 Ask2.13 Theta-1.0592 Intrinsic Value-38.11 Volume0 Vega0.0105 Time Value38.11 Open Interest1 Rho-0.0004 Delta / Theta0.0603
					113.11	Price @ Sep 30, 2026 18:36 GMT
1.55	0%	0.97	1.29	0	114.00	1.98	65%	1.53	2.47	1
DLTR Call 114.00 Exp: Oct 02, 2026 Last: 1.55 Chg.: 0% SymbolDLTR\|20261002\|114.00C Delta0.4184 Imp Vol0.452 Bid0.97 Gamma0.1032 Theoretical1.13 Ask1.29 Theta-0.3745 Intrinsic Value-0.89 Volume0 Vega0.0327 Time Value2.44 Open Interest52 Rho0.0025 Delta / Theta-1.1174 DLTR Put 114.00 Exp: Oct 02, 2026 Last: 1.98 Chg.: 65% SymbolDLTR\|20261002\|114.00P Delta-0.5808 Imp Vol0.4588 Bid1.53 Gamma0.1018 Theoretical2 Ask2.47 Theta-0.3691 Intrinsic Value0.89 Volume1 Vega0.0327 Time Value1.09 Open Interest21 Rho-0.0032 Delta / Theta1.5736
0.8	-30.43%	0.62	0.85	73	115.00	2.95	0%	1.91	2.91	0
DLTR Call 115.00 Exp: Oct 02, 2026 Last: 0.8 Chg.: -30.43% SymbolDLTR\|20261002\|115.00C Delta0.3149 Imp Vol0.4389 Bid0.62 Gamma0.0967 Theoretical0.74 Ask0.85 Theta-0.3301 Intrinsic Value-1.89 Volume73 Vega0.0297 Time Value2.69 Open Interest217 Rho0.0019 Delta / Theta-0.9541 DLTR Put 115.00 Exp: Oct 02, 2026 Last: 2.95 Chg.: 0% SymbolDLTR\|20261002\|115.00P Delta-0.714 Imp Vol0.3794 Bid1.91 Gamma0.1073 Theoretical2.41 Ask2.91 Theta-0.2628 Intrinsic Value1.89 Volume0 Vega0.0285 Time Value1.06 Open Interest72 Rho-0.0037 Delta / Theta2.7167
0.51	-39.29%	0.41	0.6	15	116.00	3.4	0%	2.95	3.95	0
DLTR Call 116.00 Exp: Oct 02, 2026 Last: 0.51 Chg.: -39.29% SymbolDLTR\|20261002\|116.00C Delta0.2331 Imp Vol0.4503 Bid0.41 Gamma0.0811 Theoretical0.51 Ask0.6 Theta-0.2912 Intrinsic Value-2.89 Volume15 Vega0.0256 Time Value3.4 Open Interest92 Rho0.0014 Delta / Theta-0.8006 DLTR Put 116.00 Exp: Oct 02, 2026 Last: 3.4 Chg.: 0% SymbolDLTR\|20261002\|116.00P Delta-0.7497 Imp Vol0.4872 Bid2.95 Gamma0.0782 Theoretical3.45 Ask3.95 Theta-0.3167 Intrinsic Value2.89 Volume0 Vega0.0266 Time Value0.51 Open Interest27 Rho-0.0039 Delta / Theta2.3675

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DLTR Comments

Write your thoughts about Dollar Tree Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,790.15	-939.54	-0.92%
S. Africa 40 Futures	101,687	-934	-0.91%
US 30	51,116.6	-234.4	-0.46%
US 500	7,691.6	+20.4	+0.27%
US Tech 100	30,531.7	+192.4	+0.63%
DAX Futures	25,281.5	-89.5	-0.35%
Dollar Index	101.190	+0.074	+0.07%

Gold	4,183.17	-3.53	-0.08%
Silver	60.573	+0.002	+0.00%
Crude Oil WTI	90.67	+0.25	+0.28%
Brent Oil	98.24	+2.08	+2.16%
Natural Gas	3.021	-0.009	-0.30%
Copper	6.6208	+0.0172	+0.26%
US Corn	501.25	-20.75	-3.98%

USD/ZAR	16.4265	+0.0365	+0.22%
EUR/USD	1.1332	-0.0010	-0.09%
GBP/USD	1.3262	+0.0032	+0.24%
USD/JPY	157.30	+0.01	+0.01%
GBP/JPY	208.61	+0.48	+0.23%
USD/CAD	1.4229	+0.0041	+0.29%
AUD/USD	0.6949	-0.0040	-0.57%

Nampak	46,800	+10	+0.02%
MTN	17,771	-1379	-7.20%
Standard Bank	29,628	-386	-1.29%
FirstRand Ltd	9,167	-43	-0.47%
Capitec	434,555	-7936	-1.79%
African Rainbow Minerals	16,006	+321	+2.05%
Naspers N	70,000	-1483	-2.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DLTR	113.00	-0.30	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,167	-0.47%	12.19M
MTN	17,771	-7.20%	11.40M
Gold Fields	59,653	-1.12%	3.06M
Naspers N	70,000	-2.07%	2.42M
AngloGold Ashanti ADR	153,791	-0.16%	1.32M
Valterra Platinum	128,900	+0.59%	956.69K
Capitec	434,555	-1.79%	524.79K

Name	Last	Chg. %	Vol.
Putprop Ltd	590	+30.53%	480.14K
Gemfields	79	+17.91%	2.50K
Afrocentric Investment	79	+12.86%	6.90K
MC Mining	330	+11.86%	60.37K
Blu Label	747	+7.48%	5.19M
Southern Palladium	2,199.00	+6.70%	15.00
Brikor	17.00	+6.25%	24.00K

Name	Last	Chg. %	Vol.
Oando Plc	13	-23.53%	19.62K
MTN	17,771	-7.20%	11.40M
Collins Property	1,071	-6.79%	343.00
Tiger Brands	23,688	-6.32%	1.94M
Montauk Renewables	4,614.00	-6.18%	550.00
Libstar	360	-5.76%	6.65K
Weaver Fintech	4,665	-4.62%	1.17K