Breaking News

Dollar Tree Inc (DLTR)

Symbol	Exchange	Currency
DLTR	NASDAQ	USD	Real-time
0IC8	London	USD	Real-time
1DLTR	Milan	EUR	Real-time
DLTR	Vienna	EUR	Real-time
DLTR	Mexico	MXN	Delayed
DLTR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

137.23 +6.09 +4.64%

09/11 - Closed. Currency in USD

After Hours

135.48

-1.75

-1.28%

2:55:37 - Real-time Data

Type: Equity

Market: United States

Volume: 2,211,211
Bid/Ask: 0.00 / 0.00
Day's Range: 132.00 - 138.61

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Dollar Tree Option Chain

Get free option data for DLTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dollar Tree options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
70.93	0%	71.7	73.85	2	65.00	0	0%	0	2.13	0
DLTR Call 65.00 Exp: Nov 13, 2026 Last: 70.93 Chg.: 0% SymbolDLTR\|20261113\|65.00C Delta0.9997 Imp Vol2.1531 Bid71.7 Gamma0 Theoretical73.12 Ask73.85 Theta-0.0109 Intrinsic Value73.18 Volume2 Vega0.0001 Time Value-2.25 Open Interest0 Rho0.0071 Delta / Theta-91.8866 DLTR Put 65.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20261113\|65.00P Delta-0.0342 Imp Vol4.5455 Bid0 Gamma0.0012 Theoretical1.07 Ask2.13 Theta-0.6223 Intrinsic Value-73.18 Volume0 Vega0.011 Time Value73.18 Open Interest0 Rho-0.0006 Delta / Theta0.055
65.95	0%	66.7	68.85	2	70.00	0	0%	0	2.13	0
DLTR Call 70.00 Exp: Nov 13, 2026 Last: 65.95 Chg.: 0% SymbolDLTR\|20261113\|70.00C Delta1 Imp Vol1.6512 Bid66.7 Gamma0 Theoretical68.12 Ask68.85 Theta-0.0078 Intrinsic Value68.18 Volume2 Vega0 Time Value-2.23 Open Interest0 Rho0.0077 Delta / Theta-127.6938 DLTR Put 70.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20261113\|70.00P Delta-0.0375 Imp Vol4.1542 Bid0 Gamma0.0014 Theoretical1.07 Ask2.13 Theta-0.613 Intrinsic Value-68.18 Volume0 Vega0.0118 Time Value68.18 Open Interest0 Rho-0.0006 Delta / Theta0.0611
0	0%	61.65	64	0	75.00	0	0%	0	2.13	0
DLTR Call 75.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20261113\|75.00C Delta0.999 Imp Vol1.9473 Bid61.65 Gamma0.0001 Theoretical63.13 Ask64 Theta-0.0196 Intrinsic Value63.18 Volume0 Vega0.0005 Time Value-63.18 Open Interest0 Rho0.0082 Delta / Theta-51.0514 DLTR Put 75.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20261113\|75.00P Delta-0.0411 Imp Vol3.7895 Bid0 Gamma0.0016 Theoretical1.07 Ask2.13 Theta-0.6026 Intrinsic Value-63.18 Volume0 Vega0.0127 Time Value63.18 Open Interest0 Rho-0.0007 Delta / Theta0.0682
					138.18	Price @ Nov 09, 2026 20:05 GMT
2.36	0%	2.36	2.89	23	139.00	4.45	0%	3.1	4.35	0
DLTR Call 139.00 Exp: Nov 13, 2026 Last: 2.36 Chg.: 0% SymbolDLTR\|20261113\|139.00C Delta0.4663 Imp Vol0.5241 Bid2.36 Gamma0.0525 Theoretical2.62 Ask2.89 Theta-0.383 Intrinsic Value-0.82 Volume23 Vega0.0575 Time Value3.18 Open Interest3 Rho0.0068 Delta / Theta-1.2174 DLTR Put 139.00 Exp: Nov 13, 2026 Last: 4.45 Chg.: 0% SymbolDLTR\|20261113\|139.00P Delta-0.5301 Imp Vol0.5668 Bid3.1 Gamma0.0486 Theoretical3.72 Ask4.35 Theta-0.4003 Intrinsic Value0.82 Volume0 Vega0.0575 Time Value3.63 Open Interest10 Rho-0.0073 Delta / Theta1.3243
2	18.34%	1.95	2.54	6	140.00	0	0%	3.65	4.35	0
DLTR Call 140.00 Exp: Nov 13, 2026 Last: 2 Chg.: 18.34% SymbolDLTR\|20261113\|140.00C Delta0.4162 Imp Vol0.531 Bid1.95 Gamma0.0508 Theoretical2.24 Ask2.54 Theta-0.3802 Intrinsic Value-1.82 Volume6 Vega0.0564 Time Value3.82 Open Interest5 Rho0.0061 Delta / Theta-1.0947 DLTR Put 140.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20261113\|140.00P Delta-0.5882 Imp Vol0.5132 Bid3.65 Gamma0.0527 Theoretical4 Ask4.35 Theta-0.3531 Intrinsic Value1.82 Volume0 Vega0.0562 Time Value-1.82 Open Interest3 Rho-0.0079 Delta / Theta1.6661
0	0%	1.54	2.17	0	141.00	0	0%	4.2	5	0
DLTR Call 141.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20261113\|141.00C Delta0.366 Imp Vol0.5273 Bid1.54 Gamma0.0494 Theoretical1.86 Ask2.17 Theta-0.3637 Intrinsic Value-2.82 Volume0 Vega0.0544 Time Value2.82 Open Interest52 Rho0.0053 Delta / Theta-1.0064 DLTR Put 141.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20261113\|141.00P Delta-0.641 Imp Vol0.5069 Bid4.2 Gamma0.0511 Theoretical4.6 Ask5 Theta-0.334 Intrinsic Value2.82 Volume0 Vega0.054 Time Value-2.82 Open Interest1 Rho-0.0085 Delta / Theta1.9192

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DLTR Comments

Write your thoughts about Dollar Tree Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,087.60	+2373.62	+2.27%
S. Africa 40 Futures	107,717	+2379	+2.26%
US 30	52,597.1	+207.2	+0.40%
US 500	7,568.8	+19.0	+0.25%
US Tech 100	27,930.2	+22.6	+0.08%
DAX Futures	26,589.0	+243.0	+0.92%
Dollar Index	101.553	+0.018	+0.02%

Gold	4,130.84	+16.34	+0.40%
Silver	53.275	+0.582	+1.10%
Crude Oil WTI	85.79	-1.06	-1.22%
Brent Oil	91.45	-1.12	-1.21%
Natural Gas	3.225	+0.020	+0.62%
Copper	6.3445	-0.0370	-0.58%
US Corn	441.50	+2.75	+0.63%

USD/ZAR	16.3615	-0.0101	-0.06%
EUR/USD	1.1224	0.0000	0.00%
GBP/USD	1.3446	+0.0008	+0.06%
USD/JPY	158.04	+0.13	+0.08%
GBP/JPY	212.51	+0.24	+0.11%
USD/CAD	1.4120	+0.0002	+0.01%
AUD/USD	0.6925	-0.0003	-0.04%

Nampak	52,400	0	0.00%
MTN	22,419	+1102	+5.17%
Standard Bank	31,209	+175	+0.56%
FirstRand Ltd	9,732	+65	+0.67%
Capitec	495,872	+6101	+1.25%
African Rainbow Minerals	15,825	+725	+4.80%
Naspers	76,702	+977	+1.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DLTR	137.23	+6.09	+4.64%
	QESS	0.27	+0.01	+1.89%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	22,691	-8.13%	6.47M
MTN	22,419	+5.17%	6.21M
Gold Fields	66,806	+6.01%	1.85M
Naspers	76,702	+1.29%	1.28M
AngloGold Ashanti ADR	160,315	+7.35%	1.04M
Valterra Platinum	120,418	+4.57%	574.20K
Capitec	495,872	+1.25%	224.85K

Name	Last	Chg. %	Vol.
ASP Isotopes	3,480.00	+19.96%	45.30K
Huge Group	214	+16.94%	34.35K
Montauk Renewables	4,447.00	+14.00%	5.60K
Canal+	5,599.00	+12.05%	2.35K
Mahube Infrastructure	980	+11.24%	0.55K
York Timber Holdings Ltd	219	+9.50%	4.87K
Sephaku Holdings Ltd	219	+8.96%	60.58K

Name	Last	Chg. %	Vol.
MC Mining	248	-24.39%	175.23K
Mantengu	9.00	-10.00%	478.43K
Primary	2,006.00	-8.82%	3.10K
Sasol	22,691	-8.13%	6.47M
Sappi	1,035	-8.00%	2.84M
Lesaka Tech	6,179	-7.46%	20.04K
E Media Holdings Ltd	200	-7.41%	1.66K