Breaking News

Dollar Tree Inc (DLTR)

Symbol	Exchange	Currency
DLTR	NASDAQ	USD	Real-time
0IC8	London	USD	Real-time
1DLTR	Milan	EUR	Real-time
DLTR	Vienna	EUR	Real-time
DLTR	Mexico	MXN	Delayed
DLTR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

124.96 +1.81 +1.47%

20/10 - Closed. Currency in USD

After Hours

124.96

0.00

0.00%

1:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,509,593
Bid/Ask: 0.00 / 0.00
Day's Range: 123.81 - 127.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Dollar Tree Option Chain

Get free option data for DLTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dollar Tree options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
60.09	2.18%	59.05	61.2	1	65.00	0	0%	0	2.13	0
DLTR Call 65.00 Exp: Oct 23, 2026 Last: 60.09 Chg.: 2.18% SymbolDLTR\|20261023\|65.00C Delta0.9844 Imp Vol3.6171 Bid59.05 Gamma0.001 Theoretical60.12 Ask61.2 Theta-0.2736 Intrinsic Value59.96 Volume1 Vega0.0044 Time Value0.13 Open Interest1 Rho0.0052 Delta / Theta-3.5984 DLTR Put 65.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20261023\|65.00P Delta-0.0414 Imp Vol4.738 Bid0 Gamma0.0017 Theoretical1.06 Ask2.13 Theta-0.7909 Intrinsic Value-59.96 Volume0 Vega0.01 Time Value59.96 Open Interest0 Rho-0.0005 Delta / Theta0.0523
55.17	2.53%	54.1	56.2	1	70.00	0	0%	0	2.13	0
DLTR Call 70.00 Exp: Oct 23, 2026 Last: 55.17 Chg.: 2.53% SymbolDLTR\|20261023\|70.00C Delta0.9816 Imp Vol3.2955 Bid54.1 Gamma0.0012 Theoretical55.15 Ask56.2 Theta-0.2882 Intrinsic Value54.96 Volume1 Vega0.0051 Time Value0.21 Open Interest1 Rho0.0055 Delta / Theta-3.4055 DLTR Put 70.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20261023\|70.00P Delta-0.0458 Imp Vol4.2769 Bid0 Gamma0.002 Theoretical1.07 Ask2.13 Theta-0.7752 Intrinsic Value-54.96 Volume0 Vega0.0109 Time Value54.96 Open Interest0 Rho-0.0005 Delta / Theta0.0591
0	0%	48.9	50.7	0	75.00	0	0%	0	2.13	0
DLTR Call 75.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20261023\|75.00C Delta0.999 Imp Vol1.8677 Bid48.9 Gamma0.0002 Theoretical49.88 Ask50.7 Theta-0.0197 Intrinsic Value49.96 Volume0 Vega0.0004 Time Value-49.96 Open Interest0 Rho0.0062 Delta / Theta-50.8018 DLTR Put 75.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20261023\|75.00P Delta-0.0508 Imp Vol3.8459 Bid0 Gamma0.0024 Theoretical1.07 Ask2.13 Theta-0.7575 Intrinsic Value-49.96 Volume0 Vega0.0118 Time Value49.96 Open Interest0 Rho-0.0006 Delta / Theta0.0671
					124.96	Price @ Oct 20, 2026 20:05 GMT
2.04	32.47%	1.57	2.48	1	125.00	1.9	0%	1.72	2.04	6
DLTR Call 125.00 Exp: Oct 23, 2026 Last: 2.04 Chg.: 32.47% SymbolDLTR\|20261023\|125.00C Delta0.4999 Imp Vol0.4604 Bid1.57 Gamma0.0766 Theoretical2.03 Ask2.48 Theta-0.3529 Intrinsic Value-0.04 Volume1 Vega0.0452 Time Value2.08 Open Interest155 Rho0.005 Delta / Theta-1.4165 DLTR Put 125.00 Exp: Oct 23, 2026 Last: 1.9 Chg.: 0% SymbolDLTR\|20261023\|125.00P Delta-0.503 Imp Vol0.4033 Bid1.72 Gamma0.0875 Theoretical1.88 Ask2.04 Theta-0.2975 Intrinsic Value0.04 Volume6 Vega0.0451 Time Value1.86 Open Interest8 Rho-0.0046 Delta / Theta1.6908
1.54	23.2%	1.14	1.61	1	126.00	0	0%	2.26	2.6	0
DLTR Call 126.00 Exp: Oct 23, 2026 Last: 1.54 Chg.: 23.2% SymbolDLTR\|20261023\|126.00C Delta0.4141 Imp Vol0.4141 Bid1.14 Gamma0.0832 Theoretical1.38 Ask1.61 Theta-0.3097 Intrinsic Value-1.04 Volume1 Vega0.0441 Time Value2.58 Open Interest83 Rho0.0041 Delta / Theta-1.337 DLTR Put 126.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20261023\|126.00P Delta-0.5901 Imp Vol0.4009 Bid2.26 Gamma0.0876 Theoretical2.43 Ask2.6 Theta-0.2871 Intrinsic Value1.04 Volume0 Vega0.044 Time Value-1.04 Open Interest0 Rho-0.0053 Delta / Theta2.0556
1.6	105.13%	0.82	1.08	20	127.00	5.25	0%	2.89	3.3	0
DLTR Call 127.00 Exp: Oct 23, 2026 Last: 1.6 Chg.: 105.13% SymbolDLTR\|20261023\|127.00C Delta0.3277 Imp Vol0.3981 Bid0.82 Gamma0.0801 Theoretical0.95 Ask1.08 Theta-0.2755 Intrinsic Value-2.04 Volume20 Vega0.0409 Time Value3.64 Open Interest20 Rho0.0033 Delta / Theta-1.1896 DLTR Put 127.00 Exp: Oct 23, 2026 Last: 5.25 Chg.: 0% SymbolDLTR\|20261023\|127.00P Delta-0.6701 Imp Vol0.4058 Bid2.89 Gamma0.0791 Theoretical3.1 Ask3.3 Theta-0.2695 Intrinsic Value2.04 Volume0 Vega0.041 Time Value3.21 Open Interest8 Rho-0.0059 Delta / Theta2.4867

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DLTR Comments

Write your thoughts about Dollar Tree Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,553.46	+1287.40	+1.27%
S. Africa 40 Futures	103,586	+1457	+1.43%
US 30	52,516.5	+19.1	+0.04%
US 500	7,737.5	+24.7	+0.32%
US Tech 100	29,732.3	+242.0	+0.82%
DAX Futures	25,531.5	+99.5	+0.39%
Dollar Index	101.585	+0.060	+0.06%

Gold	4,135.75	-6.85	-0.17%
Silver	57.465	-0.535	-0.92%
Crude Oil WTI	99.26	+1.44	+1.47%
Brent Oil	110.46	+1.67	+1.54%
Natural Gas	2.967	+0.007	+0.24%
Copper	6.5955	-0.0045	-0.07%
US Corn	461.13	-0.88	-0.19%

USD/ZAR	16.4038	+0.0214	+0.13%
EUR/USD	1.1226	-0.0011	-0.10%
GBP/USD	1.3374	-0.0008	-0.06%
USD/JPY	158.12	-0.06	-0.04%
GBP/JPY	211.47	-0.16	-0.08%
USD/CAD	1.4063	+0.0003	+0.02%
AUD/USD	0.7015	+0.0011	+0.16%

Nampak	49,800	-413	-0.82%
MTN	19,543	+600	+3.17%
Standard Bank	31,063	+613	+2.01%
FirstRand Ltd	9,023	+193	+2.19%
Capitec	451,029	+9412	+2.13%
African Rainbow Minerals	15,027	+333	+2.27%
Naspers	70,702	+613	+0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DLTR	124.96	+1.81	+1.47%
	DECHAT/USD	0.0210	-0.0036	-14.63%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,023	+2.19%	8.04M
Gold Fields	60,609	-0.76%	2.48M
Naspers	70,702	+0.87%	1.20M
Anglo American	86,145	+1.59%	1.02M
AngloGold Ashanti ADR	151,720	+0.61%	691.87K
Valterra Platinum	122,595	+0.76%	622.96K
Capitec	451,029	+2.13%	255.72K

Name	Last	Chg. %	Vol.
Sasol	10,800	+35.00%	0.30K
Krugerrand	6,900,000	+15.00%	0.00K
Gemfields	78	+14.71%	25.69K
Weaver Fintech	5,296	+12.68%	0.67K
Choppies Enterprises	89	+11.25%	5.29K
Sephaku Holdings Ltd	176	+9.32%	183.82K
Stefanutti Stocks	578	+9.26%	68.24K

Name	Last	Chg. %	Vol.
Insimbi	56	-30.00%	14.38K
MC Mining	252	-10.00%	11.26K
African Media Entertainment	6,000	-9.52%	4.99K
ISA Holdings	223	-9.35%	0.14K
Delta Property Fund Unt	33	-8.33%	117.13K
Canal+	5,400.00	-6.54%	39.48K
RH Bophelo	155	-6.06%	1.64K