Breaking News

Dollar Tree Inc (DLTR)

Symbol	Exchange	Currency
DLTR	NASDAQ	USD	Real-time
0IC8	London	USD	Real-time
DLTR	Mexico	MXN	Delayed
1DLTR	Milan	EUR	Real-time
DLTR	TradeGate	EUR	Delayed
DLTR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

126.06 -2.37 -1.85%

13/02 - Closed. Currency in USD

After Hours

128.41

+2.35

+1.86%

2:07:21 - Real-time Data

Type: Equity

Market: United States

Volume: 2,907,906
Bid/Ask: 0.00 / 0.00
Day's Range: 122.16 - 127.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Dollar Tree Option Chain

Get free option data for DLTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dollar Tree options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	79.1	83.2	0	45.00	0	0%	0	1	0
DLTR Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260220\|45.00C Delta0.9965 Imp Vol3.2262 Bid79.1 Gamma0.0002 Theoretical81.15 Ask83.2 Theta-0.05 Intrinsic Value81.06 Volume0 Vega0.0017 Time Value-81.06 Open Interest0 Rho0.0073 Delta / Theta-19.9454 DLTR Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260220\|45.00P Delta-0.0259 Imp Vol4.9381 Bid0 Gamma0.0008 Theoretical1 Ask1 Theta-0.4003 Intrinsic Value-81.06 Volume0 Vega0.0097 Time Value81.06 Open Interest0 Rho-0.0007 Delta / Theta0.0647
0	0%	74.1	78.2	0	50.00	0.25	0%	0	0.24	0
DLTR Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260220\|50.00C Delta0.9963 Imp Vol2.8974 Bid74.1 Gamma0.0002 Theoretical76.15 Ask78.2 Theta-0.0483 Intrinsic Value76.06 Volume0 Vega0.0018 Time Value-76.06 Open Interest0 Rho0.0081 Delta / Theta-20.6238 DLTR Put 50.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolDLTR\|20260220\|50.00P Delta-0.0108 Imp Vol3.4763 Bid0 Gamma0.0005 Theoretical0.24 Ask0.24 Theta-0.1329 Intrinsic Value-76.06 Volume0 Vega0.0046 Time Value76.31 Open Interest32 Rho-0.0002 Delta / Theta0.081
39.55	0%	69	73.25	0	55.00	0.39	0%	0	2.13	0
DLTR Call 55.00 Exp: Feb 20, 2026 Last: 39.55 Chg.: 0% SymbolDLTR\|20260220\|55.00C Delta0.9975 Imp Vol2.4414 Bid69 Gamma0.0002 Theoretical71.13 Ask73.25 Theta-0.0309 Intrinsic Value71.06 Volume0 Vega0.0013 Time Value-31.51 Open Interest5 Rho0.009 Delta / Theta-32.242 DLTR Put 55.00 Exp: Feb 20, 2026 Last: 0.39 Chg.: 0% SymbolDLTR\|20260220\|55.00P Delta-0.0501 Imp Vol4.8584 Bid0 Gamma0.0013 Theoretical2.13 Ask2.13 Theta-0.6752 Intrinsic Value-71.06 Volume0 Vega0.0167 Time Value71.45 Open Interest25 Rho-0.0013 Delta / Theta0.0742
					126.06	Price @ Feb 15, 2026 21:08 GMT
2.32	-47.63%	1.9	3.1	83	127.00	2.75	0%	2.82	3.95	15
DLTR Call 127.00 Exp: Feb 20, 2026 Last: 2.32 Chg.: -47.63% SymbolDLTR\|20260220\|127.00C Delta0.4605 Imp Vol0.4221 Bid1.9 Gamma0.0582 Theoretical2.32 Ask3.1 Theta-0.2312 Intrinsic Value-0.94 Volume83 Vega0.0642 Time Value3.26 Open Interest67 Rho0.0092 Delta / Theta-1.9916 DLTR Put 127.00 Exp: Feb 20, 2026 Last: 2.75 Chg.: 0% SymbolDLTR\|20260220\|127.00P Delta-0.5363 Imp Vol0.4525 Bid2.82 Gamma0.0544 Theoretical3.39 Ask3.95 Theta-0.236 Intrinsic Value0.94 Volume15 Vega0.0642 Time Value1.81 Open Interest0 Rho-0.01 Delta / Theta2.2725
2.06	-41.14%	1.59	2.58	5	128.00	3.7	0%	3.2	4.6	1
DLTR Call 128.00 Exp: Feb 20, 2026 Last: 2.06 Chg.: -41.14% SymbolDLTR\|20260220\|128.00C Delta0.4098 Imp Vol0.4461 Bid1.59 Gamma0.0539 Theoretical2.06 Ask2.58 Theta-0.2385 Intrinsic Value-1.94 Volume5 Vega0.0628 Time Value4 Open Interest21 Rho0.0082 Delta / Theta-1.7185 DLTR Put 128.00 Exp: Feb 20, 2026 Last: 3.7 Chg.: 0% SymbolDLTR\|20260220\|128.00P Delta-0.6013 Imp Vol0.4093 Bid3.2 Gamma0.0587 Theoretical3.7 Ask4.6 Theta-0.2061 Intrinsic Value1.94 Volume1 Vega0.0624 Time Value1.76 Open Interest0 Rho-0.011 Delta / Theta2.9181
1.6	-51.52%	1.35	2.13	14	129.00	12.87	0%	3.65	5.05	0
DLTR Call 129.00 Exp: Feb 20, 2026 Last: 1.6 Chg.: -51.52% SymbolDLTR\|20260220\|129.00C Delta0.3519 Imp Vol0.4297 Bid1.35 Gamma0.0534 Theoretical1.6 Ask2.13 Theta-0.2191 Intrinsic Value-2.94 Volume14 Vega0.06 Time Value4.54 Open Interest73 Rho0.007 Delta / Theta-1.6065 DLTR Put 129.00 Exp: Feb 20, 2026 Last: 12.87 Chg.: 0% SymbolDLTR\|20260220\|129.00P Delta-0.6575 Imp Vol0.4095 Bid3.65 Gamma0.0557 Theoretical4.35 Ask5.05 Theta-0.1954 Intrinsic Value2.94 Volume0 Vega0.0594 Time Value9.93 Open Interest39 Rho-0.0118 Delta / Theta3.3648

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DLTR Comments

Write your thoughts about Dollar Tree Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,558.10	-1659.30	-1.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,583.7	+82.8	+0.17%
US 500	6,849.5	+13.3	+0.20%
US Tech 100	24,774.2	+41.5	+0.17%
DAX Futures	24,976.0	+17.0	+0.07%
Dollar Index	96.845	+0.025	+0.03%

Gold	5,042.39	-3.91	-0.08%
Silver	76.738	-1.227	-1.57%
Crude Oil WTI	62.70	-0.05	-0.08%
Brent Oil	67.69	-0.06	-0.09%
Natural Gas	3.014	-0.229	-7.06%
Copper	5.7745	-0.0285	-0.49%
US Corn	431.25	-0.50	-0.12%

USD/ZAR	15.9336	+0.0003	+0.00%
EUR/USD	1.1865	-0.0004	-0.03%
GBP/USD	1.3643	-0.0006	-0.04%
USD/JPY	153.04	+0.34	+0.22%
GBP/JPY	208.80	+0.36	+0.17%
USD/CAD	1.3615	-0.0003	-0.02%
AUD/USD	0.7084	+0.0009	+0.13%

Nampak	49,700	+800	+1.64%
MTN	19,230	-292	-1.50%
Standard Bank	31,372	-5	-0.02%
FirstRand Ltd	9,500	-42	-0.44%
Capitec	464,811	-2517	-0.54%
African Rainbow Minerals	22,235	-675	-2.95%
Naspers	89,120	-1489	-1.64%

Recent Quotes

Name	Price	Chg.	Chg. %
DLTR	126.06	-2.37	-1.85%
4415	1,337.00	+41.00	+3.16%
TOKENf/USD	0.00333	-0.00007	-2.06%
REX Bitcoin Corpo.	23.04	-0.03	-0.13%
IEBm	757.00	-1.00	-0.13%
PLAB	38.80	+1.50	+4.02%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,500	-0.44%	12.91M
Impala Platinum	27,479	-5.12%	4.28M
Gold Fields	86,413	-2.49%	1.88M
Naspers	89,120	-1.64%	1.74M
Valterra Platinum	147,942	-0.66%	1.16M
AngloGold Ashanti ADR	171,100	-3.06%	870.27K
Capitec	464,811	-0.54%	237.55K

Name	Last	Chg. %	Vol.
Collins Property	1,099	+9.14%	8.00K
Aspen Pharmacare	12,515	+6.43%	1.23M
Zeder	131	+4.80%	543.81K
MC Mining	230	+4.55%	0.11K
Mustek Ltd	1,525	+4.45%	289.37K
Mpact	2,183	+4.40%	5.65K
Novus Holdings Ltd	550	+3.77%	0.49K

Name	Last	Chg. %	Vol.
RH Bophelo	165	-24.66%	10.82K
Universal Partners	1,450	-14.71%	0.52K
Clientèle	1,451	-6.39%	0.00K
Italtile	941	-6.18%	366.26K
Stadio	1,131	-5.67%	265.99K
Impala Platinum	27,479	-5.12%	4.28M
Gemfields	112	-5.08%	17.21K