Breaking News

Dorian LPG Ltd (LPG)

Symbol	Exchange	Currency
LPG	NYSE	USD	Real-time
0DA	Frankfurt	EUR	Delayed
0DA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.12 +0.94 +2.92%

20:44:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 261,072
Bid/Ask: 0.00 / 0.00
Day's Range: 31.88 - 33.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Dorian LPG Ltd Option Chain

Get free option data for LPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dorian LPG Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 17:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19	23.2	0	11.80	0	0%	0	2.15	0
LPG Call 11.80 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260220\|11.80C Delta0 Imp Vol0 Bid19 Gamma0 Theoretical0 Ask23.2 Theta0 Intrinsic Value21.14 Volume0 Vega0 Time Value-21.14 Open Interest0 Rho0 Delta / Theta0 LPG Put 11.80 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260220\|11.80P Delta-0.0717 Imp Vol8.3982 Bid0 Gamma0.0036 Theoretical2.15 Ask2.15 Theta-0.374 Intrinsic Value-21.14 Volume0 Vega0.0062 Time Value21.14 Open Interest0 Rho-0.0008 Delta / Theta0.1917
0	0%	16.5	20.7	0	14.30	0	0%	0	2.15	0
LPG Call 14.30 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260220\|14.30C Delta0 Imp Vol0 Bid16.5 Gamma0 Theoretical0 Ask20.7 Theta0 Intrinsic Value18.64 Volume0 Vega0 Time Value-18.64 Open Interest0 Rho0 Delta / Theta0 LPG Put 14.30 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260220\|14.30P Delta-0.0898 Imp Vol7.0406 Bid0 Gamma0.005 Theoretical2.15 Ask2.15 Theta-0.3717 Intrinsic Value-18.64 Volume0 Vega0.0074 Time Value18.64 Open Interest0 Rho-0.001 Delta / Theta0.2415
0	0%	14	17.9	0	16.80	0	0%	0	0.95	0
LPG Call 16.80 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260220\|16.80C Delta0 Imp Vol0 Bid14 Gamma0 Theoretical0 Ask17.9 Theta0 Intrinsic Value16.14 Volume0 Vega0 Time Value-16.14 Open Interest0 Rho0 Delta / Theta0 LPG Put 16.80 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260220\|16.80P Delta-0.0797 Imp Vol4.3994 Bid0 Gamma0.0074 Theoretical0.95 Ask0.95 Theta-0.2127 Intrinsic Value-16.14 Volume0 Vega0.0068 Time Value16.14 Open Interest0 Rho-0.0007 Delta / Theta0.3747
0	0%	0	0	0	27.50	0	0%	0	0	0
LPG Call 27.50 Exp: Feb 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value3.75 Volume0 Vega0 Time Value-3.75 Open Interest0 Rho0 Delta / Theta0 LPG Put 27.50 Exp: Feb 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-3.75 Volume0 Vega0 Time Value3.75 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	30.00	0	0%	0	0	0
LPG Call 30.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.25 Volume0 Vega0 Time Value-1.25 Open Interest0 Rho0 Delta / Theta0 LPG Put 30.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.25 Volume0 Vega0 Time Value1.25 Open Interest0 Rho0 Delta / Theta0
					32.94	Price @ Feb 13, 2026 17:48 GMT
0	0%	0	0	0	32.50	0	0%	0	0	0
LPG Call 32.50 Exp: Feb 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.25 Volume0 Vega0 Time Value1.25 Open Interest0 Rho0 Delta / Theta0 LPG Put 32.50 Exp: Feb 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.25 Volume0 Vega0 Time Value-1.25 Open Interest0 Rho0 Delta / Theta0
0.26	0%	0	0.45	0	34.30	2.2	0%	0.65	3.4	0
LPG Call 34.30 Exp: Feb 20, 2026 Last: 0.26 Chg.: 0% SymbolLPG\|20260220\|34.30C Delta0.2982 Imp Vol0.544 Bid0 Gamma0.14 Theoretical0.45 Ask0.45 Theta-0.0594 Intrinsic Value-1.36 Volume0 Vega0.0158 Time Value1.62 Open Interest379 Rho0.0016 Delta / Theta-5.0186 LPG Put 34.30 Exp: Feb 20, 2026 Last: 2.2 Chg.: 0% SymbolLPG\|20260220\|34.30P Delta-0.6709 Imp Vol0.6308 Bid0.65 Gamma0.1253 Theoretical2.03 Ask3.4 Theta-0.0785 Intrinsic Value1.36 Volume0 Vega0.0164 Time Value0.84 Open Interest4 Rho-0.0046 Delta / Theta8.5435
0.11	0%	0	0.1	1	36.80	0	0%	3.5	5.5	0
LPG Call 36.80 Exp: Feb 20, 2026 Last: 0.11 Chg.: 0% SymbolLPG\|20260220\|36.80C Delta0.0906 Imp Vol0.5929 Bid0 Gamma0.0604 Theoretical0.11 Ask0.1 Theta-0.0309 Intrinsic Value-3.86 Volume1 Vega0.0074 Time Value3.97 Open Interest0 Rho0.0005 Delta / Theta-2.934 LPG Put 36.80 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260220\|36.80P Delta-0.7702 Imp Vol1.0035 Bid3.5 Gamma0.0659 Theoretical4.5 Ask5.5 Theta-0.1035 Intrinsic Value3.86 Volume0 Vega0.0137 Time Value-3.86 Open Interest0 Rho-0.0057 Delta / Theta7.4397
0	0%	0	0.35	0	40.00	0	0%	6.7	9	0
LPG Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260220\|40.00C Delta0.1357 Imp Vol1.2003 Bid0 Gamma0.0398 Theoretical0.35 Ask0.35 Theta-0.0842 Intrinsic Value-7.06 Volume0 Vega0.0099 Time Value7.06 Open Interest0 Rho0.0007 Delta / Theta-1.612 LPG Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260220\|40.00P Delta-0.7946 Imp Vol1.5201 Bid6.7 Gamma0.0408 Theoretical7.85 Ask9 Theta-0.1446 Intrinsic Value7.06 Volume0 Vega0.0129 Time Value-7.06 Open Interest0 Rho-0.0065 Delta / Theta5.4953

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LPG Comments

Write your thoughts about Dorian LPG Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,558.10	-1659.30	-1.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,645.1	+193.2	+0.39%
US 500	6,872.0	+39.3	+0.57%
US Tech 100	24,893.6	+206.0	+0.83%
DAX Futures	25,017.5	+129.5	+0.52%
Dollar Index	96.735	-0.102	-0.11%

Gold	5,053.74	+105.34	+2.13%
Silver	77.940	+2.258	+2.98%
Crude Oil WTI	63.18	+0.34	+0.54%
Brent Oil	67.99	+0.47	+0.70%
Natural Gas	3.262	+0.045	+1.40%
Copper	5.8215	+0.0360	+0.62%
US Corn	432.38	+2.38	+0.55%

USD/ZAR	15.9347	-0.0150	-0.09%
EUR/USD	1.1880	+0.0009	+0.08%
GBP/USD	1.3653	+0.0034	+0.25%
USD/JPY	152.84	+0.08	+0.05%
GBP/JPY	208.67	+0.63	+0.30%
USD/CAD	1.3600	-0.0011	-0.08%
AUD/USD	0.7085	-0.0005	-0.07%

Nampak	49,700	+800	+1.64%
MTN	19,230	-292	-1.50%
Standard Bank	31,372	-5	-0.02%
FirstRand Ltd	9,500	-42	-0.44%
Capitec	464,811	-2517	-0.54%
African Rainbow Minerals	22,235	-675	-2.95%
Naspers	89,120	-1489	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LPG	33.12	+0.94	+2.92%
	LAND	6.290	-0.170	-2.63%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,500	-0.44%	12.91M
Impala Platinum	27,479	-5.12%	4.28M
Gold Fields	86,413	-2.49%	1.88M
Naspers	89,120	-1.64%	1.74M
Valterra Platinum	147,942	-0.66%	1.16M
AngloGold Ashanti ADR	171,100	-3.06%	870.27K
Capitec	464,811	-0.54%	237.55K

Name	Last	Chg. %	Vol.
Collins Property	1,099	+9.14%	8.00K
Aspen Pharmacare	12,515	+6.43%	1.23M
Zeder	131	+4.80%	543.81K
MC Mining	230	+4.55%	110.00
Mustek Ltd	1,525	+4.45%	289.37K
Mpact	2,183	+4.40%	5.65K
Novus Holdings Ltd	550	+3.77%	491.00

Name	Last	Chg. %	Vol.
RH Bophelo	165	-24.66%	10.82K
Universal Partners	1,450	-14.71%	0.52K
Clientèle	1,451	-6.39%	1.00
Italtile	941	-6.18%	366.26K
Stadio	1,131	-5.67%	265.99K
Impala Platinum	27,479	-5.12%	4.28M
Gemfields	112	-5.08%	17.21K