Breaking News

Dorian LPG Ltd (LPG)

Symbol	Exchange	Currency
LPG	NYSE	USD	Real-time
0DA	Frankfurt	EUR	Delayed
0DA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.76 +1.38 +3.11%

07/08 - Closed. Currency in USD

Pre Market

45.72

-0.04

-0.09%

13:10:29 - Real-time Data

Type: Equity

Market: United States

Volume: 547,381
Bid/Ask: 0.00 / 0.00
Day's Range: 44.38 - 45.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Dorian LPG Ltd Option Chain

Get free option data for LPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dorian LPG Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.6	22.6	0	24.00	0	0%	0	0.05	0
LPG Call 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260821\|24.00C Delta0.9933 Imp Vol1.6938 Bid19.6 Gamma0.0012 Theoretical21.77 Ask22.6 Theta-0.0067 Intrinsic Value21.76 Volume0 Vega0.0014 Time Value-21.76 Open Interest0 Rho0.0012 Delta / Theta-149.2777 LPG Put 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260821\|24.00P Delta-0.0058 Imp Vol1.423 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0079 Intrinsic Value-21.76 Volume0 Vega0.0014 Time Value21.76 Open Interest102 Rho-0.0001 Delta / Theta0.736
0	0%	17.1	20.1	0	26.50	0	0%	0	2.15	0
LPG Call 26.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260821\|26.50C Delta0.9923 Imp Vol1.461 Bid17.1 Gamma0.0016 Theoretical19.27 Ask20.1 Theta-0.0065 Intrinsic Value19.26 Volume0 Vega0.0015 Time Value-19.26 Open Interest0 Rho0.0013 Delta / Theta-153.0585 LPG Put 26.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260821\|26.50P Delta-0.0857 Imp Vol2.5552 Bid0 Gamma0.0071 Theoretical1.08 Ask2.15 Theta-0.1339 Intrinsic Value-19.26 Volume0 Vega0.0135 Time Value19.26 Open Interest0 Rho-0.0018 Delta / Theta0.6398
0	0%	14.7	17.6	0	29.00	0	0%	0	2.15	0
LPG Call 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260821\|29.00C Delta0.9911 Imp Vol1.2476 Bid14.7 Gamma0.0022 Theoretical16.77 Ask17.6 Theta-0.0062 Intrinsic Value16.76 Volume0 Vega0.0018 Time Value-16.76 Open Interest0 Rho0.0014 Delta / Theta-158.753 LPG Put 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260821\|29.00P Delta-0.0984 Imp Vol2.2204 Bid0 Gamma0.009 Theoretical1.08 Ask2.15 Theta-0.1292 Intrinsic Value-16.76 Volume0 Vega0.015 Time Value16.76 Open Interest0 Rho-0.002 Delta / Theta0.7618
					45.76	Price @ Aug 08, 2026 20:45 GMT
0.9	0%	0.15	1.5	10	46.50	0	0%	1.35	3.9	0
LPG Call 46.50 Exp: Aug 21, 2026 Last: 0.9 Chg.: 0% SymbolLPG\|20260821\|46.50C Delta0.3966 Imp Vol0.3549 Bid0.15 Gamma0.1268 Theoretical0.83 Ask1.5 Theta-0.0399 Intrinsic Value-0.74 Volume10 Vega0.0331 Time Value1.64 Open Interest1,081 Rho0.0052 Delta / Theta-9.9273 LPG Put 46.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260821\|46.50P Delta-0.5443 Imp Vol0.6132 Bid1.35 Gamma0.0744 Theoretical2.62 Ask3.9 Theta-0.0885 Intrinsic Value0.74 Volume0 Vega0.034 Time Value-0.74 Open Interest7 Rho-0.0098 Delta / Theta6.1524
0.8	0%	0.15	1.4	0	47.50	0	0%	1.95	4.6	0
LPG Call 47.50 Exp: Aug 21, 2026 Last: 0.8 Chg.: 0% SymbolLPG\|20260821\|47.50C Delta0.3251 Imp Vol0.4427 Bid0.15 Gamma0.0945 Theoretical0.78 Ask1.4 Theta-0.0482 Intrinsic Value-1.74 Volume0 Vega0.031 Time Value2.54 Open Interest30 Rho0.0044 Delta / Theta-6.7375 LPG Put 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260821\|47.50P Delta-0.6138 Imp Vol0.6202 Bid1.95 Gamma0.0708 Theoretical3.28 Ask4.6 Theta-0.0874 Intrinsic Value1.74 Volume0 Vega0.0328 Time Value-1.74 Open Interest0 Rho-0.0112 Delta / Theta7.0207
0	0%	0.1	0.9	0	49.00	0	0%	2.3	5.5	0
LPG Call 49.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260821\|49.00C Delta0.2218 Imp Vol0.4745 Bid0.1 Gamma0.0824 Theoretical0.5 Ask0.9 Theta-0.0436 Intrinsic Value-3.24 Volume0 Vega0.0256 Time Value3.24 Open Interest2,290 Rho0.0031 Delta / Theta-5.0832 LPG Put 49.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260821\|49.00P Delta-0.7819 Imp Vol0.461 Bid2.3 Gamma0.0727 Theoretical3.9 Ask5.5 Theta-0.0562 Intrinsic Value3.24 Volume0 Vega0.025 Time Value-3.24 Open Interest1 Rho-0.0141 Delta / Theta13.9227

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LPG Comments

Write your thoughts about Dorian LPG Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	53,996.4	-40.1	-0.07%
US 500	7,756.8	-0.7	-0.01%
US Tech 100	29,720.5	-1.8	-0.01%
DAX Futures	26,464.0	+29.0	+0.11%
Dollar Index	99.614	+0.191	+0.19%

Gold	4,388.50	-11.20	-0.25%
Silver	64.177	+0.678	+1.07%
Crude Oil WTI	79.49	+1.31	+1.68%
Brent Oil	84.97	+1.42	+1.70%
Natural Gas	2.761	+0.099	+3.72%
Copper	6.6238	+0.0328	+0.50%
US Corn	465.10	+3.10	+0.67%

USD/ZAR	16.1890	+0.0618	+0.38%
EUR/USD	1.1551	-0.0007	-0.06%
GBP/USD	1.3499	+0.0006	+0.04%
USD/JPY	158.70	+0.90	+0.57%
GBP/JPY	214.23	+1.32	+0.62%
USD/CAD	1.3947	+0.0006	+0.04%
AUD/USD	0.7060	-0.0008	-0.11%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LPG	45.76	+1.38	+3.11%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,343	+6.89%	24.05M
MTN	20,550	+0.98%	3.98M
Harmony Gold Mining Company	31,902	+7.27%	3.42M
Gold Fields	66,354	+8.82%	3.13M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Naspers	91,203	+3.83%	1.76M
Valterra Platinum	144,000	+3.60%	710.47K

Name	Last	Chg. %	Vol.
Europa Metals	32	+28.00%	0.63K
Greencoat Renewables	1,800.00	+20.00%	0.03K
Randgold Exploration	345	+12.75%	41.51K
AfroCentric Investment Corp	85	+10.39%	10.43K
Salungano	100	+9.89%	2.80M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Quantum Foods Holdings	850	+9.68%	24.45K

Name	Last	Chg. %	Vol.
Acsion	610	-45.05%	0.15K
Eastern Platinum	355	-43.20%	0.21K
Oando Plc	20	-23.08%	8.16K
E Media Holdings Ltd	198	-4.81%	0
Wesizwe	44	-4.35%	187.50K
RMB	48	-4.00%	45.03K
Discovery	12,700	-3.79%	0.48K