Breaking News

Dorian LPG Ltd (LPG)

Symbol	Exchange	Currency
LPG	NYSE	USD	Real-time
0DA	Frankfurt	EUR	Delayed
0DA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.09 +2.06 +5.02%

20/07 - Closed. Currency in USD

After Hours

43.09

-0.00

-0.00%

22:15:00 - Real-time Data

Type: Equity

Market: United States

Volume: 593,724
Bid/Ask: 0.00 / 0.00
Day's Range: 41.50 - 43.61

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Dorian LPG Ltd Option Chain

Get free option data for LPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dorian LPG Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.9	20.2	0	25.00	0	0%	0	0.95	0
LPG Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260821\|25.00C Delta0.9871 Imp Vol1.0771 Bid15.9 Gamma0.0023 Theoretical18.1 Ask20.2 Theta-0.0036 Intrinsic Value18.09 Volume0 Vega0.0033 Time Value-18.09 Open Interest0 Rho0.0028 Delta / Theta-273.5948 LPG Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260821\|25.00P Delta-0.057 Imp Vol1.3038 Bid0 Gamma0.0069 Theoretical0.48 Ask0.95 Theta-0.0305 Intrinsic Value-18.09 Volume0 Vega0.0146 Time Value18.09 Open Interest0 Rho-0.0026 Delta / Theta1.869
0	0%	14.4	16.8	0	27.50	0	0%	0	2.15	0
LPG Call 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260821\|27.50C Delta0.985 Imp Vol0.9149 Bid14.4 Gamma0.0031 Theoretical15.6 Ask16.8 Theta-0.0035 Intrinsic Value15.59 Volume0 Vega0.0038 Time Value-15.59 Open Interest0 Rho0.0031 Delta / Theta-284.4233 LPG Put 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260821\|27.50P Delta-0.1032 Imp Vol1.4133 Bid0 Gamma0.0099 Theoretical1.08 Ask2.15 Theta-0.0519 Intrinsic Value-15.59 Volume0 Vega0.0228 Time Value15.59 Open Interest0 Rho-0.0048 Delta / Theta1.9886
0	0%	11.9	14.1	0	30.00	0	0%	0	2.15	0
LPG Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260821\|30.00C Delta0.9825 Imp Vol0.7648 Bid11.9 Gamma0.0042 Theoretical13.1 Ask14.1 Theta-0.0032 Intrinsic Value13.09 Volume0 Vega0.0044 Time Value-13.09 Open Interest0 Rho0.0034 Delta / Theta-303.237 LPG Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260821\|30.00P Delta-0.1206 Imp Vol1.2012 Bid0 Gamma0.013 Theoretical1.07 Ask2.15 Theta-0.0496 Intrinsic Value-13.09 Volume0 Vega0.0255 Time Value13.09 Open Interest0 Rho-0.0055 Delta / Theta2.429
					43.09	Price @ Jul 20, 2026 20:18 GMT
1.45	0%	1.35	1.8	77	45.00	4.3	-12.24%	2.7	4.6	1
LPG Call 45.00 Exp: Aug 21, 2026 Last: 1.45 Chg.: 0% SymbolLPG\|20260821\|45.00C Delta0.3849 Imp Vol0.4996 Bid1.35 Gamma0.0603 Theoretical1.58 Ask1.8 Theta-0.0325 Intrinsic Value-1.91 Volume77 Vega0.0483 Time Value3.36 Open Interest126 Rho0.0111 Delta / Theta-11.8404 LPG Put 45.00 Exp: Aug 21, 2026 Last: 4.3 Chg.: -12.24% SymbolLPG\|20260821\|45.00P Delta-0.6317 Imp Vol0.4363 Bid2.7 Gamma0.0661 Theoretical3.65 Ask4.6 Theta-0.0416 Intrinsic Value1.91 Volume1 Vega0.047 Time Value2.39 Open Interest1 Rho-0.0271 Delta / Theta15.1916
0.75	0%	0.75	0.85	23	47.50	4.84	0%	4.7	5.5	1
LPG Call 47.50 Exp: Aug 21, 2026 Last: 0.75 Chg.: 0% SymbolLPG\|20260821\|47.50C Delta0.2405 Imp Vol0.4743 Bid0.75 Gamma0.0516 Theoretical0.8 Ask0.85 Theta-0.0258 Intrinsic Value-4.41 Volume23 Vega0.0395 Time Value5.16 Open Interest1 Rho0.0074 Delta / Theta-9.3072 LPG Put 47.50 Exp: Aug 21, 2026 Last: 4.84 Chg.: 0% SymbolLPG\|20260821\|47.50P Delta-0.8704 Imp Vol0.298 Bid4.7 Gamma0.0508 Theoretical5.1 Ask5.5 Theta-0.0246 Intrinsic Value4.41 Volume1 Vega0.0246 Time Value0.43 Open Interest0 Rho-0.0374 Delta / Theta35.33
0.34	0%	0	0.55	4	50.00	0	0%	6	8.5	0
LPG Call 50.00 Exp: Aug 21, 2026 Last: 0.34 Chg.: 0% SymbolLPG\|20260821\|50.00C Delta0.1113 Imp Vol0.4219 Bid0 Gamma0.0353 Theoretical0.28 Ask0.55 Theta-0.0143 Intrinsic Value-6.91 Volume4 Vega0.0241 Time Value7.25 Open Interest0 Rho0.0036 Delta / Theta-7.798 LPG Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260821\|50.00P Delta-0.9805 Imp Vol0.2063 Bid6 Gamma0.0052 Theoretical7.39 Ask8.5 Theta-0.0152 Intrinsic Value6.91 Volume0 Vega0.0017 Time Value-6.91 Open Interest0 Rho-0.0435 Delta / Theta64.3973

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LPG Comments

Write your thoughts about Dorian LPG Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,614.70	-607.77	-0.60%
S. Africa 40 Futures	100,759	-715	-0.70%
US 30	51,852.7	+11.4	+0.02%
US 500	7,435.6	-7.9	-0.11%
US Tech 100	28,524.0	-80.2	-0.28%
DAX Futures	24,765.3	-35.3	-0.14%
Dollar Index	100.80	+0.21	+0.21%

Gold	4,010.95	-1.05	-0.03%
Silver	56.615	-0.053	-0.09%
Crude Oil WTI	82.65	+0.23	+0.28%
Brent Oil	88.83	-0.13	-0.15%
Natural Gas	2.847	+0.012	+0.42%
Copper	6.3325	-0.0080	-0.13%
US Corn	472.00	-0.50	-0.11%

USD/ZAR	16.5178	-0.0039	-0.02%
EUR/USD	1.1410	-0.0004	-0.04%
GBP/USD	1.3423	-0.0012	-0.09%
USD/JPY	162.50	0.00	0.00%
GBP/JPY	218.13	-0.12	-0.05%
USD/CAD	1.4084	+0.0016	+0.11%
AUD/USD	0.6995	-0.0005	-0.07%

Nampak	43,250	0	0.00%
MTN	22,383	-916	-3.93%
Standard Bank	31,761	-437	-1.36%
FirstRand Ltd	9,646	-130	-1.33%
Capitec	472,219	+720	+0.15%
African Rainbow Minerals	16,508	-54	-0.33%
Naspers	85,570	+1570	+1.87%

Recent Quotes

Name	Price	Chg.	Chg. %
LPG	43.09	+2.06	+5.02%
MAXIS JAPAN Proac.	52,450.0	0.0	0.00%
AERWb	2.010	-0.090	-4.29%
Calvert US Mid-Ca.	75.15	-0.50	-0.66%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,646	-1.33%	7.25M
MTN	22,383	-3.93%	3.81M
Sasol	18,879	+0.31%	3.05M
Gold Fields	51,538	-2.30%	1.58M
Naspers	85,570	+1.87%	1.20M
AngloGold Ashanti ADR	124,208	-1.08%	595.04K
Capitec	472,219	+0.15%	159.52K

Name	Last	Chg. %	Vol.
Sebata Holdings	101	+12.22%	9.30K
Finbond Group Ltd	86	+7.50%	124.91K
Brikor	17.00	+6.25%	4.73K
ASP Isotopes	6,594.00	+5.74%	53.96K
Octodec	1,750	+4.67%	11.25K
Oceana	7,115	+4.11%	38.56K
RMB	51	+4.08%	136.98K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	70	-30.00%	33.00K
Choppies Enterprises	126	-11.27%	83.81K
Salungano	75	-10.71%	8.77K
Wesizwe	45	-10.00%	188.89K
MC Mining	292	-9.60%	3.34K
EPE Capital Partners	491	-7.18%	1.43K
enX Group	200	-6.98%	169.98K