Breaking News

Dorian LPG Ltd (LPG)

Symbol	Exchange	Currency
LPG	NYSE	USD	Real-time
0DA	Frankfurt	EUR	Delayed
0DA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.70 -0.60 -1.45%

20:37:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 335,840
Bid/Ask: 0.00 / 0.00
Day's Range: 40.01 - 41.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Dorian LPG Ltd Option Chain

Get free option data for LPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dorian LPG Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 18:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.1	20.5	0	21.50	0	0%	0	0.05	0
LPG Call 21.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260717\|21.50C Delta0.9957 Imp Vol5.0479 Bid18.1 Gamma0.0012 Theoretical19.52 Ask20.5 Theta-0.0607 Intrinsic Value19.24 Volume0 Vega0.0003 Time Value-19.24 Open Interest0 Rho0.0002 Delta / Theta-16.4125 LPG Put 21.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260717\|21.50P Delta-0.0063 Imp Vol5.2691 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.1015 Intrinsic Value-19.24 Volume0 Vega0.0004 Time Value19.24 Open Interest1 Rho0 Delta / Theta0.0622
0	0%	15.6	18	0	24.00	0	0%	0	0.95	0
LPG Call 24.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260717\|24.00C Delta0.9949 Imp Vol4.2536 Bid15.6 Gamma0.0016 Theoretical17.02 Ask18 Theta-0.0592 Intrinsic Value16.74 Volume0 Vega0.0003 Time Value-16.74 Open Interest4 Rho0.0002 Delta / Theta-16.7988 LPG Put 24.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260717\|24.00P Delta-0.0588 Imp Vol7.526 Bid0 Gamma0.0073 Theoretical0.48 Ask0.95 Theta-0.955 Intrinsic Value-16.74 Volume0 Vega0.0025 Time Value16.74 Open Interest1 Rho-0.0001 Delta / Theta0.0616
0	0%	13.1	15.3	0	26.50	0	0%	0	0.95	0
LPG Call 26.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260717\|26.50C Delta0.9939 Imp Vol3.5329 Bid13.1 Gamma0.0023 Theoretical14.52 Ask15.3 Theta-0.0576 Intrinsic Value14.24 Volume0 Vega0.0004 Time Value-14.24 Open Interest0 Rho0.0003 Delta / Theta-17.268 LPG Put 26.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260717\|26.50P Delta-0.069 Imp Vol6.3756 Bid0 Gamma0.0098 Theoretical0.48 Ask0.95 Theta-0.9168 Intrinsic Value-14.24 Volume0 Vega0.0028 Time Value14.24 Open Interest0 Rho-0.0001 Delta / Theta0.0753
					40.74	Price @ Jul 17, 2026 18:18 GMT
0.36	-79.78%	0	0.7	11	41.50	0	0%	0.05	2.7	0
LPG Call 41.50 Exp: Jul 17, 2026 Last: 0.36 Chg.: -79.78% SymbolLPG\|20260717\|41.50C Delta0.3679 Imp Vol0.6629 Bid0 Gamma0.267 Theoretical0.35 Ask0.7 Theta-0.2647 Intrinsic Value-0.76 Volume11 Vega0.008 Time Value1.12 Open Interest104 Rho0.0004 Delta / Theta-1.3895 LPG Put 41.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260717\|41.50P Delta-0.559 Imp Vol1.2914 Bid0.05 Gamma0.1433 Theoretical1.38 Ask2.7 Theta-0.5593 Intrinsic Value0.76 Volume0 Vega0.0084 Time Value-0.76 Open Interest0 Rho-0.0007 Delta / Theta0.9995
0.13	0%	0	0.75	0	42.50	0	0%	0.5	3.5	0
LPG Call 42.50 Exp: Jul 17, 2026 Last: 0.13 Chg.: 0% SymbolLPG\|20260717\|42.50C Delta0.2713 Imp Vol1.0891 Bid0 Gamma0.1429 Theoretical0.38 Ask0.75 Theta-0.3862 Intrinsic Value-1.76 Volume0 Vega0.0071 Time Value1.89 Open Interest44 Rho0.0003 Delta / Theta-0.7025 LPG Put 42.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260717\|42.50P Delta-0.6984 Imp Vol1.2544 Bid0.5 Gamma0.1303 Theoretical2 Ask3.5 Theta-0.4831 Intrinsic Value1.76 Volume0 Vega0.0074 Time Value-1.76 Open Interest0 Rho-0.0008 Delta / Theta1.4458
0.07	0%	0	0.05	0	44.00	0	0%	1.65	5	0
LPG Call 44.00 Exp: Jul 17, 2026 Last: 0.07 Chg.: 0% SymbolLPG\|20260717\|44.00C Delta0.0388 Imp Vol0.7628 Bid0 Gamma0.0517 Theoretical0.03 Ask0.05 Theta-0.0688 Intrinsic Value-3.26 Volume0 Vega0.0018 Time Value3.33 Open Interest42 Rho0 Delta / Theta-0.5644 LPG Put 44.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260717\|44.00P Delta-0.8096 Imp Vol1.4863 Bid1.65 Gamma0.0857 Theoretical3.33 Ask5 Theta-0.4485 Intrinsic Value3.26 Volume0 Vega0.0058 Time Value-3.26 Open Interest0 Rho-0.001 Delta / Theta1.805

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LPG Comments

Write your thoughts about Dorian LPG Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,222.47	-761.29	-0.75%
S. Africa 40 Futures	101,474	-836	-0.82%
US 30	52,197.1	-356.5	-0.68%
US 500	7,459.2	-74.7	-0.99%
US Tech 100	28,633.8	-392.0	-1.35%
DAX Futures	24,905.5	-71.5	-0.29%
Dollar Index	100.580	+0.011	+0.01%

Gold	4,014.37	+22.27	+0.56%
Silver	56.263	+0.076	+0.13%
Crude Oil WTI	82.19	+3.24	+4.10%
Brent Oil	87.78	+3.55	+4.21%
Natural Gas	2.919	+0.061	+2.13%
Copper	6.2633	-0.0787	-1.24%
US Corn	483.50	+4.00	+0.83%

USD/ZAR	16.5326	+0.1326	+0.81%
EUR/USD	1.1436	-0.0007	-0.06%
GBP/USD	1.3454	-0.0022	-0.16%
USD/JPY	162.44	+0.05	+0.03%
GBP/JPY	218.56	-0.27	-0.12%
USD/CAD	1.4014	-0.0031	-0.22%
AUD/USD	0.6982	-0.0013	-0.19%

Nampak	43,250	0	0.00%
MTN	23,299	-101	-0.43%
Standard Bank	32,198	-154	-0.48%
FirstRand Ltd	9,776	-10	-0.10%
Capitec	471,499	-2367	-0.50%
African Rainbow Minerals	16,562	-543	-3.17%
Naspers	84,000	-3748	-4.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LPG	40.70	-0.60	-1.45%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,776	-0.10%	7.19M
MTN	23,299	-0.43%	3.74M
Gold Fields	52,750	-0.47%	1.33M
Naspers	84,000	-4.27%	999.96K
Valterra Platinum	108,037	+0.00%	646.08K
AngloGold Ashanti ADR	125,568	-0.18%	585.82K
Capitec	471,499	-0.50%	220.88K

Name	Last	Chg. %	Vol.
ArcelorMittal	138	+6.98%	4.02M
Sephaku Holdings Ltd	190	+6.74%	25.40K
Karooooo	106,000.00	+5.95%	10.46K
Kore Potash	73.00	+5.80%	1.37M
Gemfields	60	+5.26%	142.00K
Sappi	1,165	+5.05%	2.63M
Grindrod	10,600	+4.82%	1.00K

Name	Last	Chg. %	Vol.
PBT Holdings	660	-11.88%	0.05K
Finbond Group Ltd	80	-11.11%	39.44K
ASP Isotopes	6,236.00	-8.68%	135.18K
RMB	49	-5.77%	71.78K
Delta Property Fund	40	-4.76%	45.80K
Naspers	84,000	-4.27%	999.96K
RCL Foods	809	-4.26%	1.62K