Breaking News

Dorian LPG Ltd (LPG)

Symbol	Exchange	Currency
LPG	NYSE	USD	Real-time
0DA	Frankfurt	EUR	Delayed
0DA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.15 -0.16 -0.27%

18/09 - Closed. Currency in USD

After Hours

58.15

0.00

0.00%

1:30:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,025,636
Bid/Ask: 0.00 / 0.00
Day's Range: 57.39 - 58.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Dorian LPG Ltd Option Chain

Get free option data for LPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dorian LPG Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.6	29.5	0	30.00	0	0%	0	0.95	0
LPG Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLPG\|20261016\|30.00C Delta0.9922 Imp Vol1.2461 Bid25.6 Gamma0.001 Theoretical27.78 Ask29.5 Theta-0.0042 Intrinsic Value28.15 Volume0 Vega0.0027 Time Value-28.15 Open Interest2 Rho0.0028 Delta / Theta-233.5605 LPG Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLPG\|20261016\|30.00P Delta-0.0405 Imp Vol1.5317 Bid0 Gamma0.0035 Theoretical0.48 Ask0.95 Theta-0.0386 Intrinsic Value-28.15 Volume0 Vega0.0139 Time Value28.15 Open Interest0 Rho-0.0022 Delta / Theta1.0499
0	0%	23.2	27.3	0	32.50	0	0%	0	0.95	0
LPG Call 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLPG\|20261016\|32.50C Delta0.9913 Imp Vol1.1107 Bid23.2 Gamma0.0012 Theoretical25.28 Ask27.3 Theta-0.0041 Intrinsic Value25.65 Volume0 Vega0.003 Time Value-25.65 Open Interest0 Rho0.0031 Delta / Theta-238.9793 LPG Put 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLPG\|20261016\|32.50P Delta-0.0453 Imp Vol1.3694 Bid0 Gamma0.0043 Theoretical0.48 Ask0.95 Theta-0.0378 Intrinsic Value-25.65 Volume0 Vega0.0152 Time Value25.65 Open Interest0 Rho-0.0024 Delta / Theta1.1972
0	0%	20.7	24.6	0	35.00	0	0%	0	1.15	0
LPG Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLPG\|20261016\|35.00C Delta0.9903 Imp Vol0.9847 Bid20.7 Gamma0.0016 Theoretical22.78 Ask24.6 Theta-0.004 Intrinsic Value23.15 Volume0 Vega0.0034 Time Value-23.15 Open Interest0 Rho0.0033 Delta / Theta-245.2343 LPG Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLPG\|20261016\|35.00P Delta-0.0571 Imp Vol1.2756 Bid0 Gamma0.0056 Theoretical0.58 Ask1.15 Theta-0.0424 Intrinsic Value-23.15 Volume0 Vega0.0183 Time Value23.15 Open Interest0 Rho-0.003 Delta / Theta1.3446
					58.15	Price @ Sep 18, 2026 20:18 GMT
1.65	-25%	1.3	1.8	10	60.00	0	0%	1.8	5.1	0
LPG Call 60.00 Exp: Oct 16, 2026 Last: 1.65 Chg.: -25% SymbolLPG\|20261016\|60.00C Delta0.3683 Imp Vol0.4088 Bid1.3 Gamma0.0579 Theoretical1.55 Ask1.8 Theta-0.039 Intrinsic Value-1.85 Volume10 Vega0.0599 Time Value3.5 Open Interest1,184 Rho0.0129 Delta / Theta-9.4442 LPG Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLPG\|20261016\|60.00P Delta-0.6956 Imp Vol0.2847 Bid1.8 Gamma0.0753 Theoretical3.45 Ask5.1 Theta-0.0378 Intrinsic Value1.85 Volume0 Vega0.0549 Time Value-1.85 Open Interest0 Rho-0.0335 Delta / Theta18.3853
1.59	0%	0.6	1.3	0	62.50	0	0%	4.4	6.8	0
LPG Call 62.50 Exp: Oct 16, 2026 Last: 1.59 Chg.: 0% SymbolLPG\|20261016\|62.50C Delta0.2502 Imp Vol0.422 Bid0.6 Gamma0.0472 Theoretical0.95 Ask1.3 Theta-0.0348 Intrinsic Value-4.35 Volume0 Vega0.0506 Time Value5.94 Open Interest11 Rho0.0092 Delta / Theta-7.185 LPG Put 62.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLPG\|20261016\|62.50P Delta-0.8134 Imp Vol0.3211 Bid4.4 Gamma0.0503 Theoretical5.6 Ask6.8 Theta-0.0352 Intrinsic Value4.35 Volume0 Vega0.0413 Time Value-4.35 Open Interest0 Rho-0.0403 Delta / Theta23.1254
0.6	-45.45%	0.45	0.75	10	65.00	0	0%	5.8	8.6	0
LPG Call 65.00 Exp: Oct 16, 2026 Last: 0.6 Chg.: -45.45% SymbolLPG\|20261016\|65.00C Delta0.1683 Imp Vol0.4417 Bid0.45 Gamma0.0356 Theoretical0.6 Ask0.75 Theta-0.0293 Intrinsic Value-6.85 Volume10 Vega0.0401 Time Value7.45 Open Interest14 Rho0.0064 Delta / Theta-5.7402 LPG Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLPG\|20261016\|65.00P Delta-0.9812 Imp Vol0.1887 Bid5.8 Gamma0.0079 Theoretical7.63 Ask8.6 Theta-0.015 Intrinsic Value6.85 Volume0 Vega0.0038 Time Value-6.85 Open Interest0 Rho-0.0493 Delta / Theta65.2498

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LPG Comments

Write your thoughts about Dorian LPG Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,242.10	-1311.25	-1.23%
S. Africa 40 Futures	106,127	-1364	-1.27%
US 30	51,815.8	+135.1	+0.26%
US 500	7,666.1	+16.0	+0.21%
US Tech 100	29,734.4	+90.2	+0.30%
DAX Futures	25,527.6	+50.6	+0.20%
Dollar Index	100.000	+0.070	+0.07%

Gold	4,409.20	-15.70	-0.35%
Silver	66.795	-0.354	-0.53%
Crude Oil WTI	95.91	-0.17	-0.18%
Brent Oil	103.65	+0.46	+0.45%
Natural Gas	2.887	-0.013	-0.45%
Copper	6.7115	-0.0085	-0.13%
US Corn	527.25	-3.25	-0.61%

USD/ZAR	16.2541	-0.0072	-0.04%
EUR/USD	1.1479	-0.0007	-0.06%
GBP/USD	1.3388	-0.0006	-0.04%
USD/JPY	157.06	+0.18	+0.11%
GBP/JPY	210.29	+0.14	+0.07%
USD/CAD	1.3994	+0.0011	+0.08%
AUD/USD	0.7122	-0.0004	-0.06%

Nampak	46,000	-345	-0.74%
MTN	19,586	-222	-1.12%
Standard Bank	30,995	-157	-0.50%
FirstRand Ltd	9,387	-44	-0.47%
Capitec	445,941	-2861	-0.64%
African Rainbow Minerals	17,481	-715	-3.93%
Naspers	71,460	-210	-0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LPG	58.15	-0.16	-0.27%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,387	-0.47%	25.21M
Aspen Pharmacare	15,554	-0.16%	14.19M
Prosus	67,000	+0.41%	5.44M
Naspers	71,460	-0.29%	4.69M
Gold Fields	68,878	-2.55%	3.81M
AngloGold Ashanti ADR	162,718	-2.04%	2.55M
Valterra Platinum	141,008	-3.76%	1.63M

Name	Last	Chg. %	Vol.
Mantengu Mining	21.00	+23.53%	48.81K
Stadio	1,849	+22.86%	21.92M
Europa Metals	489	+22.25%	18.05K
Channel VAS Investments	1,620.00	+11.03%	2.62M
Brimstone	575	+8.90%	40.18K
Brait	215	+8.59%	90.12M
Alexander Forbes Group Holdings	740	+8.50%	1.07M

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	650	-20.63%	5.43K
Transpaco Ltd	3,905	-15.11%	1.35K
Africa Bitcoin	298.00	-15.10%	21.32K
RCL Foods	601	-10.96%	4.12M
Choppies Enterprises	80	-9.09%	110.13K
Adcorp	580	-7.50%	39.51K
Araxi	146	-7.01%	275.49K