Breaking News

Dorian LPG Ltd (LPG)

Symbol	Exchange	Currency
LPG	NYSE	USD	Real-time
0DA	Frankfurt	EUR	Delayed
0DA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.63 -0.41 -0.96%

21:05:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 249,795
Bid/Ask: 0.00 / 0.00
Day's Range: 41.61 - 42.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Dorian LPG Ltd Option Chain

Get free option data for LPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dorian LPG Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 18:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.1	22.4	0	21.50	0	0%	0	0.05	0
LPG Call 21.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260717\|21.50C Delta0.9553 Imp Vol8.6255 Bid19.1 Gamma0.005 Theoretical20.75 Ask22.4 Theta-0.8735 Intrinsic Value20.29 Volume0 Vega0.0021 Time Value-20.29 Open Interest0 Rho0.0004 Delta / Theta-1.0937 LPG Put 21.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260717\|21.50P Delta-0.006 Imp Vol5.3679 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.1008 Intrinsic Value-20.29 Volume0 Vega0.0004 Time Value20.29 Open Interest1 Rho0 Delta / Theta0.06
0	0%	16.6	19.2	0	24.00	0	0%	0	0.95	0
LPG Call 24.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260717\|24.00C Delta0.9863 Imp Vol5.1387 Bid16.6 Gamma0.0122 Theoretical17.9 Ask19.2 Theta-0.1849 Intrinsic Value17.79 Volume0 Vega0.0008 Time Value-17.79 Open Interest4 Rho0.0004 Delta / Theta-5.3339 LPG Put 24.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260717\|24.00P Delta-0.0564 Imp Vol7.6646 Bid0 Gamma0.0068 Theoretical0.48 Ask0.95 Theta-0.9531 Intrinsic Value-17.79 Volume0 Vega0.0025 Time Value17.79 Open Interest1 Rho-0.0001 Delta / Theta0.0592
0	0%	14.1	16.8	0	26.50	0	0%	0	0.95	0
LPG Call 26.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260717\|26.50C Delta0.9746 Imp Vol4.7813 Bid14.1 Gamma0.0056 Theoretical15.45 Ask16.8 Theta-0.2974 Intrinsic Value15.29 Volume0 Vega0.0013 Time Value-15.29 Open Interest0 Rho0.0004 Delta / Theta-3.2776 LPG Put 26.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260717\|26.50P Delta-0.0659 Imp Vol6.5295 Bid0 Gamma0.009 Theoretical0.48 Ask0.95 Theta-0.9174 Intrinsic Value-15.29 Volume0 Vega0.0028 Time Value15.29 Open Interest0 Rho-0.0001 Delta / Theta0.0718
					41.79	Price @ Jul 16, 2026 18:48 GMT
0	0%	0.05	0.65	0	42.50	0	0%	0	1.9	0
LPG Call 42.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260717\|42.50C Delta0.3431 Imp Vol0.7121 Bid0.05 Gamma0.2359 Theoretical0.35 Ask0.65 Theta-0.2818 Intrinsic Value-0.71 Volume0 Vega0.0081 Time Value0.71 Open Interest46 Rho0.0003 Delta / Theta-1.2176 LPG Put 42.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260717\|42.50P Delta-0.6778 Imp Vol0.6301 Bid0 Gamma0.2596 Theoretical0.95 Ask1.9 Theta-0.2579 Intrinsic Value0.71 Volume0 Vega0.0078 Time Value-0.71 Open Interest0 Rho-0.0008 Delta / Theta2.6277
0.06	20%	0	0.15	1	44.00	0	0%	1	3.3	0
LPG Call 44.00 Exp: Jul 17, 2026 Last: 0.06 Chg.: 20% SymbolLPG\|20260717\|44.00C Delta0.0995 Imp Vol0.7393 Bid0 Gamma0.108 Theoretical0.08 Ask0.15 Theta-0.1401 Intrinsic Value-2.21 Volume1 Vega0.0038 Time Value2.27 Open Interest46 Rho0.0001 Delta / Theta-0.7101 LPG Put 44.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260717\|44.00P Delta-0.9864 Imp Vol0.4319 Bid1 Gamma0.0357 Theoretical2.17 Ask3.3 Theta-0.0315 Intrinsic Value2.21 Volume0 Vega0.0007 Time Value-2.21 Open Interest0 Rho-0.0012 Delta / Theta31.3398
0.05	0%	0	0.55	1	45.00	0	0%	1.75	4.6	0
LPG Call 45.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolLPG\|20260717\|45.00C Delta0.1714 Imp Vol1.414 Bid0 Gamma0.0821 Theoretical0.28 Ask0.55 Theta-0.3914 Intrinsic Value-3.21 Volume1 Vega0.0056 Time Value3.26 Open Interest1,840 Rho0.0002 Delta / Theta-0.438 LPG Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260717\|45.00P Delta-0.9814 Imp Vol0.6602 Bid1.75 Gamma0.0308 Theoretical3.18 Ask4.6 Theta-0.0475 Intrinsic Value3.21 Volume0 Vega0.001 Time Value-3.21 Open Interest0 Rho-0.0012 Delta / Theta20.6501

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LPG Comments

Write your thoughts about Dorian LPG Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,983.76	-20.07	-0.02%
S. Africa 40 Futures	102,310	-104	-0.10%
US 30	52,465.2	-193.3	-0.37%
US 500	7,525.5	-46.9	-0.62%
US Tech 100	28,994.0	-508.6	-1.72%
DAX Futures	24,980.5	-146.5	-0.58%
Dollar Index	100.570	+0.296	+0.30%

Gold	3,987.40	-64.40	-1.59%
Silver	55.848	-1.586	-2.76%
Crude Oil WTI	79.03	-0.57	-0.72%
Brent Oil	84.32	-0.63	-0.74%
Natural Gas	2.890	-0.034	-1.16%
Copper	6.2958	-0.0452	-0.71%
US Corn	463.63	-5.38	-1.15%

USD/ZAR	16.4133	+0.0985	+0.60%
EUR/USD	1.1439	-0.0027	-0.24%
GBP/USD	1.3472	-0.0066	-0.49%
USD/JPY	162.41	+0.23	+0.14%
GBP/JPY	218.79	-0.65	-0.30%
USD/CAD	1.4048	+0.0007	+0.05%
AUD/USD	0.6994	-0.0008	-0.11%

Nampak	43,250	+247	+0.57%
MTN	23,400	+445	+1.94%
Standard Bank	32,352	+352	+1.10%
FirstRand Ltd	9,786	+63	+0.65%
Capitec	473,866	+3692	+0.79%
African Rainbow Minerals	17,105	-249	-1.43%
Naspers	87,748	-1288	-1.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LPG	41.63	-0.41	-0.96%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,786	+0.65%	7.32M
MTN	23,400	+1.94%	3.67M
Gold Fields	53,000	-0.94%	2.32M
Naspers	87,748	-1.45%	1.34M
AngloGold Ashanti ADR	125,799	-1.70%	768.97K
Valterra Platinum	108,032	+0.98%	767.13K
Capitec	473,866	+0.79%	183.40K

Name	Last	Chg. %	Vol.
Eastern Platinum	400	+15.94%	3.00K
Master Drilling Group Ltd	1,690	+11.92%	8.03K
ArcelorMittal	129	+9.32%	1.38M
Karooooo	100,047.00	+8.75%	1.93K
Texton Property Fund Ltd	324	+8.00%	0.00K
RCL Foods	845	+5.63%	69.59K
Kap Industrial	284	+5.19%	3.80M

Name	Last	Chg. %	Vol.
Telemasters	115	-11.54%	939.00
ASP Isotopes	6,829.00	-11.08%	104.09K
Grand Parade	180	-10.00%	4.90K
Huge Group	90	-10.00%	616.00
Gemfields	57	-9.52%	29.24K
Grindrod	10,113	-8.89%	0.00K
Kore Potash	69.00	-6.76%	657.65K