Breaking News

Dover Corporation (DOV)

Symbol	Exchange	Currency
DOV	NYSE	USD	Real-time
1DOV	Milan	EUR	Real-time
DOV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

224.78 -3.37 -1.48%

24/04 - Closed. Currency in USD

After Hours

223.69

-1.09

-0.48%

0:46:13 - Real-time Data

Type: Equity

Market: United States

Volume: 1,122,733
Bid/Ask: 0.00 / 0.00
Day's Range: 223.65 - 230.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Dover Option Chain

Get free option data for DOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dover options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	87.6	91.6	0	135.00	0	0%	0	2.15	0
DOV Call 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260515\|135.00C Delta0.9783 Imp Vol1.1163 Bid87.6 Gamma0.0008 Theoretical89.6 Ask91.6 Theta-0.08 Intrinsic Value89.78 Volume0 Vega0.0273 Time Value-89.78 Open Interest0 Rho0.0745 Delta / Theta-12.2341 DOV Put 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260515\|135.00P Delta-0.0352 Imp Vol1.2779 Bid0 Gamma0.0011 Theoretical1.07 Ask2.15 Theta-0.1263 Intrinsic Value-89.78 Volume0 Vega0.0417 Time Value89.78 Open Interest0 Rho-0.0048 Delta / Theta0.2789
0	0%	82.6	86.7	0	140.00	0	0%	0	2.15	0
DOV Call 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260515\|140.00C Delta0.9757 Imp Vol1.0595 Bid82.6 Gamma0.001 Theoretical84.65 Ask86.7 Theta-0.0837 Intrinsic Value84.78 Volume0 Vega0.0301 Time Value-84.78 Open Interest0 Rho0.077 Delta / Theta-11.6519 DOV Put 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260515\|140.00P Delta-0.0374 Imp Vol1.1996 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.1246 Intrinsic Value-84.78 Volume0 Vega0.0439 Time Value84.78 Open Interest0 Rho-0.0051 Delta / Theta0.3005
0	0%	77.5	81.7	0	145.00	0	0%	0	2.15	0
DOV Call 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260515\|145.00C Delta0.9761 Imp Vol0.9711 Bid77.5 Gamma0.0011 Theoretical79.6 Ask81.7 Theta-0.0769 Intrinsic Value79.78 Volume0 Vega0.0297 Time Value-79.78 Open Interest0 Rho0.08 Delta / Theta-12.6959 DOV Put 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260515\|145.00P Delta-0.0398 Imp Vol1.1238 Bid0 Gamma0.0014 Theoretical1.07 Ask2.15 Theta-0.1227 Intrinsic Value-79.78 Volume0 Vega0.0461 Time Value79.78 Open Interest0 Rho-0.0054 Delta / Theta0.3246
					224.78	Price @ Apr 24, 2026 20:16 GMT
4.3	-46.25%	4	4.4	12	230.00	5.51	0%	8.8	9.7	0
DOV Call 230.00 Exp: May 15, 2026 Last: 4.3 Chg.: -46.25% SymbolDOV\|20260515\|230.00C Delta0.395 Imp Vol0.2966 Bid4 Gamma0.0241 Theoretical4.3 Ask4.4 Theta-0.1527 Intrinsic Value-5.22 Volume12 Vega0.2075 Time Value9.52 Open Interest103 Rho0.0486 Delta / Theta-2.5863 DOV Put 230.00 Exp: May 15, 2026 Last: 5.51 Chg.: 0% SymbolDOV\|20260515\|230.00P Delta-0.6414 Imp Vol0.2727 Bid8.8 Gamma0.0257 Theoretical9.25 Ask9.7 Theta-0.1208 Intrinsic Value5.22 Volume0 Vega0.2003 Time Value0.29 Open Interest6 Rho-0.07 Delta / Theta5.3078
2.41	-16.9%	1.3	1.6	32	240.00	0	0%	15	17.5	0
DOV Call 240.00 Exp: May 15, 2026 Last: 2.41 Chg.: -16.9% SymbolDOV\|20260515\|240.00C Delta0.1763 Imp Vol0.2931 Bid1.3 Gamma0.0164 Theoretical1.45 Ask1.6 Theta-0.0998 Intrinsic Value-15.22 Volume32 Vega0.1391 Time Value17.63 Open Interest420 Rho0.0219 Delta / Theta-1.7658 DOV Put 240.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260515\|240.00P Delta-0.9329 Imp Vol0.1996 Bid15 Gamma0.0127 Theoretical16.25 Ask17.5 Theta-0.0249 Intrinsic Value15.22 Volume0 Vega0.0677 Time Value-15.22 Open Interest0 Rho-0.0552 Delta / Theta37.4536
0.78	-29.09%	0.4	1.85	18	250.00	0	0%	24	26.9	0
DOV Call 250.00 Exp: May 15, 2026 Last: 0.78 Chg.: -29.09% SymbolDOV\|20260515\|250.00C Delta0.0953 Imp Vol0.3357 Bid0.4 Gamma0.0094 Theoretical0.78 Ask1.85 Theta-0.0742 Intrinsic Value-25.22 Volume18 Vega0.091 Time Value26 Open Interest186 Rho0.0118 Delta / Theta-1.2837 DOV Put 250.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260515\|250.00P Delta0 Imp Vol0 Bid24 Gamma0 Theoretical0 Ask26.9 Theta0 Intrinsic Value25.22 Volume0 Vega0 Time Value-25.22 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DOV Comments

Write your thoughts about Dover Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
US Tech 100	27,301.7	+519.1	+1.94%
DAX Futures	24,265.0	-56.0	-0.23%
Dollar Index	98.360	-0.240	-0.24%

Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Copper	6.0270	-0.0545	-0.90%
US Corn	463.50	-0.25	-0.05%

USD/ZAR	16.5373	-0.0987	-0.59%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/JPY	215.67	+0.56	+0.26%
USD/CAD	1.3668	-0.0032	-0.23%
AUD/USD	0.7151	+0.0022	+0.31%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
DOV	224.78	-3.37	-1.48%
CI Tech Giants Co.	31.98	+0.77	+2.47%
291650	1,610	-30	-1.83%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-0.80%	8.20M
MTN	20,655	+1.25%	3.98M
Gold Fields	75,700	+3.59%	1.03M
Naspers	90,514	+0.62%	976.11K
AngloGold Ashanti ADR	163,876	+2.42%	601.99K
Valterra Platinum	141,369	-1.98%	517.51K
Capitec	440,072	-0.45%	235.79K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	+17.65%	119.08K
Sephaku Holdings Ltd	213	+16.39%	0.03K
Collins Property	1,100	+5.16%	3.79K
Copper 360	64.00	+4.92%	1.42M
Greencoat Renewables	1,471.00	+4.92%	3.26K
Mahube Infrastructure	555	+4.52%	41.47K
MC Mining	355	+4.41%	1.95K

Name	Last	Chg. %	Vol.
Mondi	16,854	-9.45%	1.80M
Adcorp	649	-8.59%	0.06K
Krugerrand	7,410,000	-6.20%	0.00K
Delta Property Fund	32	-5.88%	68.24K
Fairvest	676	-5.45%	1.63M
ASP Isotopes	8,769.00	-5.32%	47.23K
Balwin Properties	320	-4.76%	30.02K