Breaking News

Dover Corporation (DOV)

Symbol	Exchange	Currency
DOV	NYSE	USD	Real-time
1DOV	Milan	EUR	Real-time
DOV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

187.27 -1.97 -1.04%

18:06:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 351,042
Bid/Ask: 0.00 / 0.00
Day's Range: 187.17 - 190.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Dover Option Chain

Get free option data for DOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dover options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	14.7	0	175.00	0	0%	0	0.75	0
DOV Call 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260918\|175.00C Delta0.9039 Imp Vol1.062 Bid11.8 Gamma0.0164 Theoretical13.25 Ask14.7 Theta-0.9062 Intrinsic Value12.84 Volume0 Vega0.0166 Time Value-12.84 Open Interest1 Rho0.0042 Delta / Theta-0.9974 DOV Put 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260918\|175.00P Delta-0.0828 Imp Vol0.9963 Bid0 Gamma0.0157 Theoretical0.375 Ask0.75 Theta-0.7513 Intrinsic Value-12.84 Volume0 Vega0.0149 Time Value12.84 Open Interest19 Rho-0.0004 Delta / Theta0.1102
0	0%	7.4	9.4	0	180.00	0	0%	0	0.75	0
DOV Call 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260918\|180.00C Delta0.8488 Imp Vol0.8051 Bid7.4 Gamma0.0298 Theoretical8.4 Ask9.4 Theta-0.9441 Intrinsic Value7.84 Volume0 Vega0.0229 Time Value-7.84 Open Interest5 Rho0.0041 Delta / Theta-0.8991 DOV Put 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260918\|180.00P Delta-0.1137 Imp Vol0.6842 Bid0 Gamma0.0289 Theoretical0.375 Ask0.75 Theta-0.6508 Intrinsic Value-7.84 Volume0 Vega0.0188 Time Value7.84 Open Interest24 Rho-0.0005 Delta / Theta0.1748
0	0%	2.2	5	0	185.00	0	0%	0	0.75	0
DOV Call 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260918\|185.00C Delta0.724 Imp Vol0.492 Bid2.2 Gamma0.0696 Theoretical3.6 Ask5 Theta-0.8231 Intrinsic Value2.84 Volume0 Vega0.0326 Time Value-2.84 Open Interest2 Rho0.0036 Delta / Theta-0.8796 DOV Put 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260918\|185.00P Delta-0.1994 Imp Vol0.3428 Bid0 Gamma0.0836 Theoretical0.375 Ask0.75 Theta-0.4717 Intrinsic Value-2.84 Volume0 Vega0.0273 Time Value2.84 Open Interest42 Rho-0.0009 Delta / Theta0.4227
					187.84	Price @ Sep 18, 2026 15:16 GMT
0	0%	0	2.05	0	190.00	2.06	2.06%	1.4	2.7	1
DOV Call 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260918\|190.00C Delta0.328 Imp Vol0.4951 Bid0 Gamma0.0748 Theoretical1.025 Ask2.05 Theta-0.8895 Intrinsic Value-2.16 Volume0 Vega0.0352 Time Value2.16 Open Interest21 Rho0.0016 Delta / Theta-0.3687 DOV Put 190.00 Exp: Sep 18, 2026 Last: 2.06 Chg.: 2.06% SymbolDOV\|20260918\|190.00P Delta-0.9688 Imp Vol0.1256 Bid1.4 Gamma0.0592 Theoretical2.25 Ask2.7 Theta-0.0375 Intrinsic Value2.16 Volume1 Vega0.0068 Time Value-0.1 Open Interest43 Rho-0.0021 Delta / Theta25.83
0	0%	0	0.95	0	195.00	6.99	6.99%	6.5	7.6	1
DOV Call 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260918\|195.00C Delta0.1435 Imp Vol0.6718 Bid0 Gamma0.0345 Theoretical0.475 Ask0.95 Theta-0.7546 Intrinsic Value-7.16 Volume0 Vega0.0221 Time Value7.16 Open Interest42 Rho0.0007 Delta / Theta-0.1902 DOV Put 195.00 Exp: Sep 18, 2026 Last: 6.99 Chg.: 6.99% SymbolDOV\|20260918\|195.00P Delta-0.987 Imp Vol0.3323 Bid6.5 Gamma0.0106 Theoretical7.25 Ask7.6 Theta-0.0492 Intrinsic Value7.16 Volume1 Vega0.0032 Time Value-0.17 Open Interest605 Rho-0.0021 Delta / Theta20.0562
0	0%	0	0.05	0	200.00	0	0%	10.8	12.8	0
DOV Call 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260918\|200.00C Delta0.0135 Imp Vol0.5455 Bid0 Gamma0.0065 Theoretical0.025 Ask0.05 Theta-0.0937 Intrinsic Value-12.16 Volume0 Vega0.0034 Time Value12.16 Open Interest622 Rho0.0001 Delta / Theta-0.1443 DOV Put 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260918\|200.00P Delta-0.9913 Imp Vol0.5174 Bid10.8 Gamma0.0048 Theoretical12.25 Ask12.8 Theta-0.0547 Intrinsic Value12.16 Volume0 Vega0.0023 Time Value-12.16 Open Interest108 Rho-0.002 Delta / Theta18.1201

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DOV Comments

Write your thoughts about Dover Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,242.10	-1311.25	-1.23%
S. Africa 40 Futures	107,491	-400	-0.37%
US 30	51,551.0	-228.8	-0.44%
US 500	7,620.8	-16.9	-0.22%
US Tech 100	29,426.5	-20.5	-0.07%
DAX Futures	25,465.0	-459.0	-1.77%
Dollar Index	100.088	+0.103	+0.10%

Gold	4,396.67	-3.03	-0.07%
Silver	66.795	+0.700	+1.06%
Crude Oil WTI	101.58	-0.33	-0.32%
Brent Oil	104.32	-0.50	-0.48%
Natural Gas	2.925	+0.024	+0.83%
Copper	6.6708	+0.0093	+0.14%
US Corn	526.88	-2.13	-0.40%

USD/ZAR	16.2970	+0.0429	+0.26%
EUR/USD	1.1465	-0.0011	-0.10%
GBP/USD	1.3372	+0.0014	+0.10%
USD/JPY	156.84	+0.87	+0.56%
GBP/JPY	209.72	+1.36	+0.65%
USD/CAD	1.4008	+0.0017	+0.12%
AUD/USD	0.7111	0.0000	0.00%

Nampak	46,000	-345	-0.74%
MTN	19,586	-222	-1.12%
Standard Bank	30,995	-157	-0.50%
FirstRand Ltd	9,387	-44	-0.47%
Capitec	445,941	-2861	-0.64%
African Rainbow Minerals	17,481	-715	-3.93%
Naspers	71,460	-210	-0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOV	187.27	-1.97	-1.04%
	UBQU	0.0001	0.0000	-66.67%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,387	-0.47%	25.21M
Aspen Pharmacare	15,554	-0.16%	14.19M
Prosus	67,000	+0.41%	5.40M
Naspers	71,460	-0.29%	4.69M
Gold Fields	68,878	-2.55%	3.81M
AngloGold Ashanti ADR	162,718	-2.04%	2.55M
Valterra Platinum	141,008	-3.76%	1.63M

Name	Last	Chg. %	Vol.
Mantengu Mining	21.00	+23.53%	48.81K
Stadio	1,849	+22.86%	21.90M
Europa Metals	489	+22.25%	18.05K
Channel VAS Investments	1,620.00	+11.03%	2.62M
Brimstone	575	+8.90%	40.18K
Brait	215	+8.59%	90.12M
Alexander Forbes Group Holdings	740	+8.50%	1.07M

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	650	-20.63%	5.43K
Transpaco Ltd	3,905	-15.11%	0
Africa Bitcoin	298.00	-15.10%	21.32K
RCL Foods	601	-10.96%	4.00M
Choppies Enterprises	80	-9.09%	110.13K
Adcorp	580	-7.50%	39.51K
Araxi	146	-7.01%	275.49K