Breaking News

Dover Corporation (DOV)

Symbol	Exchange	Currency
DOV	NYSE	USD	Real-time
1DOV	Milan	EUR	Real-time
DOV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

209.88 +4.16 +2.02%

19:50:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 265,303
Bid/Ask: 0.00 / 0.00
Day's Range: 203.98 - 210.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Dover Option Chain

Get free option data for DOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dover options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 17:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68	71.3	0	140.00	0	0%	0	2.15	0
DOV Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260821\|140.00C Delta0.9984 Imp Vol0.6332 Bid68 Gamma0.0001 Theoretical70.05 Ask71.3 Theta-0.0115 Intrinsic Value70.12 Volume0 Vega0.0018 Time Value-70.12 Open Interest17 Rho0.065 Delta / Theta-86.6104 DOV Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260821\|140.00P Delta-0.044 Imp Vol1.1931 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.1472 Intrinsic Value-70.12 Volume0 Vega0.0422 Time Value70.12 Open Interest0 Rho-0.0045 Delta / Theta0.2988
0	0%	63	66.5	0	145.00	0	0%	0	2.15	0
DOV Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260821\|145.00C Delta0.9993 Imp Vol0.5006 Bid63 Gamma0 Theoretical65.05 Ask66.5 Theta-0.0093 Intrinsic Value65.12 Volume0 Vega0.0004 Time Value-65.12 Open Interest0 Rho0.0674 Delta / Theta-107.0714 DOV Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260821\|145.00P Delta-0.0472 Imp Vol1.107 Bid0 Gamma0.002 Theoretical1.07 Ask2.15 Theta-0.1445 Intrinsic Value-65.12 Volume0 Vega0.0446 Time Value65.12 Open Interest0 Rho-0.0048 Delta / Theta0.3266
0	0%	58.1	61.2	0	150.00	0	0%	0	2.15	0
DOV Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260821\|150.00C Delta0.999 Imp Vol0.4826 Bid58.1 Gamma0.0001 Theoretical60.06 Ask61.2 Theta-0.0104 Intrinsic Value60.12 Volume0 Vega0.0008 Time Value-60.12 Open Interest0 Rho0.0697 Delta / Theta-96.367 DOV Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260821\|150.00P Delta-0.0508 Imp Vol1.0233 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.1416 Intrinsic Value-60.12 Volume0 Vega0.0473 Time Value60.12 Open Interest0 Rho-0.0051 Delta / Theta0.3588
					210.12	Price @ Aug 04, 2026 17:46 GMT
1.6	22.14%	1.35	1.8	7	220.00	0	0%	10.7	13	0
DOV Call 220.00 Exp: Aug 21, 2026 Last: 1.6 Chg.: 22.14% SymbolDOV\|20260821\|220.00C Delta0.2268 Imp Vol0.2724 Bid1.35 Gamma0.0244 Theoretical1.58 Ask1.8 Theta-0.1126 Intrinsic Value-9.88 Volume7 Vega0.1364 Time Value11.48 Open Interest220 Rho0.0214 Delta / Theta-2.0139 DOV Put 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260821\|220.00P Delta-0.7526 Imp Vol0.3012 Bid10.7 Gamma0.0234 Theoretical11.85 Ask13 Theta-0.117 Intrinsic Value9.88 Volume0 Vega0.1428 Time Value-9.88 Open Interest5 Rho-0.0593 Delta / Theta6.4312
0	0%	0	0.8	0	230.00	0	0%	19	21.8	0
DOV Call 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260821\|230.00C Delta0.0723 Imp Vol0.2808 Bid0 Gamma0.0108 Theoretical0.4 Ask0.8 Theta-0.0526 Intrinsic Value-19.88 Volume0 Vega0.0624 Time Value19.88 Open Interest174 Rho0.0069 Delta / Theta-1.3758 DOV Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260821\|230.00P Delta-0.9263 Imp Vol0.2937 Bid19 Gamma0.0108 Theoretical20.4 Ask21.8 Theta-0.0458 Intrinsic Value19.88 Volume0 Vega0.0622 Time Value-19.88 Open Interest4 Rho-0.0496 Delta / Theta20.2438
0.1	-60%	0	1.75	2	240.00	0	0%	29.3	32.2	0
DOV Call 240.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: -60% SymbolDOV\|20260821\|240.00C Delta0.0948 Imp Vol0.4523 Bid0 Gamma0.0082 Theoretical0.87 Ask1.75 Theta-0.1031 Intrinsic Value-29.88 Volume2 Vega0.0764 Time Value29.98 Open Interest27 Rho0.0089 Delta / Theta-0.92 DOV Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260821\|240.00P Delta-0.9108 Imp Vol0.4503 Bid29.3 Gamma0.0081 Theoretical30.75 Ask32.2 Theta-0.0862 Intrinsic Value29.88 Volume0 Vega0.0725 Time Value-29.88 Open Interest0 Rho-0.06 Delta / Theta10.5612

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DOV Comments

Write your thoughts about Dover Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,201.46	+1630.74	+1.56%
S. Africa 40 Futures	104,356	+1146	+1.11%
US 30	54,207.3	+1028.9	+1.93%
US 500	7,745.8	+145.3	+1.91%
US Tech 100	29,737.6	+960.8	+3.34%
DAX Futures	26,374.0	+244.0	+0.93%
Dollar Index	99.770	-0.011	-0.01%

Gold	4,149.65	+59.15	+1.45%
Silver	60.045	+2.189	+3.78%
Crude Oil WTI	75.77	-4.57	-5.69%
Brent Oil	79.34	-4.43	-5.29%
Natural Gas	2.677	-0.104	-3.74%
Copper	6.6503	+0.1098	+1.68%
US Corn	466.63	-4.38	-0.93%

USD/ZAR	16.3887	-0.1329	-0.80%
EUR/USD	1.1525	+0.0017	+0.15%
GBP/USD	1.3445	+0.0014	+0.10%
USD/JPY	157.58	+0.40	+0.25%
GBP/JPY	211.87	+0.81	+0.38%
USD/CAD	1.4071	+0.0025	+0.18%
AUD/USD	0.7041	+0.0038	+0.54%

Nampak	44,000	+69	+0.16%
MTN	20,428	-448	-2.15%
Standard Bank	33,652	+548	+1.66%
FirstRand Ltd	10,151	+105	+1.05%
Capitec	488,127	+7141	+1.48%
African Rainbow Minerals	17,031	+586	+3.56%
Naspers	91,200	+1903	+2.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOV	209.88	+4.16	+2.02%
	300672	133.80	+11.22	+9.15%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,910	+7.42%	24.59M
MTN	20,428	-2.15%	5.64M
Gold Fields	56,500	+1.33%	2.35M
Naspers	91,200	+2.13%	1.90M
Valterra Platinum	135,000	+10.01%	1.42M
AngloGold Ashanti ADR	133,751	-1.57%	1.04M
Capitec	488,127	+1.48%	242.10K

Name	Last	Chg. %	Vol.
Salungano	100	+17.65%	3.42M
Primary	2,500.00	+16.66%	4.79K
PBT Holdings	725	+11.54%	0.67K
Valterra Platinum	135,000	+10.01%	1.42M
Castleview Property Fund	1,040.00	+9.01%	192.31K
Fairvest	2,059	+8.37%	0.09K
Sibanye Stillwater	3,910	+7.42%	24.59M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	702.07K
South Ocean Holdings Ltd	72	-20.00%	8.62K
Randgold Exploration	308	-18.52%	144.75K
Delta Property Fund	35	-12.50%	11.18K
Choppies Enterprises	102	-12.07%	3.49K
Eastern Platinum	625	-10.59%	0.42K
4Sight	67	-6.94%	33.86K