Breaking News

Dover Corporation (DOV)

Symbol	Exchange	Currency
DOV	NYSE	USD	Real-time
1DOV	Milan	EUR	Real-time
DOV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

213.71 -3.46 -1.59%

02/07 - Closed. Currency in USD

After Hours

213.71

-0.00

-0.00%

1:02:29 - Real-time Data

Type: Equity

Market: United States

Volume: 1,136,874
Bid/Ask: 0.00 / 0.00
Day's Range: 211.83 - 218.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Dover Option Chain

Get free option data for DOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dover options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71.4	75.3	0	140.00	0	0%	0	0.75	0
DOV Call 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260717\|140.00C Delta0.9851 Imp Vol0.9968 Bid71.4 Gamma0.0009 Theoretical73.35 Ask75.3 Theta-0.0608 Intrinsic Value73.71 Volume0 Vega0.0159 Time Value-73.71 Open Interest0 Rho0.0561 Delta / Theta-16.1964 DOV Put 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260717\|140.00P Delta-0.0204 Imp Vol1.0713 Bid0 Gamma0.0011 Theoretical0.38 Ask0.75 Theta-0.0756 Intrinsic Value-73.71 Volume0 Vega0.0213 Time Value73.71 Open Interest0 Rho-0.0018 Delta / Theta0.2698
0	0%	66.4	70.1	0	145.00	0	0%	0	0.75	0
DOV Call 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260717\|145.00C Delta0.9897 Imp Vol0.8468 Bid66.4 Gamma0.0007 Theoretical68.25 Ask70.1 Theta-0.0406 Intrinsic Value68.71 Volume0 Vega0.0114 Time Value-68.71 Open Interest0 Rho0.0586 Delta / Theta-24.3552 DOV Put 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260717\|145.00P Delta-0.0219 Imp Vol0.9932 Bid0 Gamma0.0012 Theoretical0.38 Ask0.75 Theta-0.0745 Intrinsic Value-68.71 Volume0 Vega0.0226 Time Value68.71 Open Interest0 Rho-0.0019 Delta / Theta0.2944
0	0%	61.4	65.2	0	150.00	0	0%	0	0.75	0
DOV Call 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260717\|150.00C Delta0.9864 Imp Vol0.8119 Bid61.4 Gamma0.001 Theoretical63.3 Ask65.2 Theta-0.0488 Intrinsic Value63.71 Volume0 Vega0.0147 Time Value-63.71 Open Interest0 Rho0.0603 Delta / Theta-20.2301 DOV Put 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260717\|150.00P Delta-0.0236 Imp Vol0.9173 Bid0 Gamma0.0014 Theoretical0.37 Ask0.75 Theta-0.0732 Intrinsic Value-63.71 Volume0 Vega0.0241 Time Value63.71 Open Interest4 Rho-0.0021 Delta / Theta0.3227
					213.71	Price @ Jul 02, 2026 20:16 GMT
2.45	-47.87%	2.05	3.1	4	220.00	8.1	58.82%	7.9	9.7	3
DOV Call 220.00 Exp: Jul 17, 2026 Last: 2.45 Chg.: -47.87% SymbolDOV\|20260717\|220.00C Delta0.3154 Imp Vol0.3021 Bid2.05 Gamma0.0272 Theoretical2.58 Ask3.1 Theta-0.1591 Intrinsic Value-6.29 Volume4 Vega0.1534 Time Value8.74 Open Interest810 Rho0.0265 Delta / Theta-1.9817 DOV Put 220.00 Exp: Jul 17, 2026 Last: 8.1 Chg.: 58.82% SymbolDOV\|20260717\|220.00P Delta-0.7154 Imp Vol0.2638 Bid7.9 Gamma0.0306 Theoretical8.8 Ask9.7 Theta-0.1194 Intrinsic Value6.29 Volume3 Vega0.1461 Time Value1.81 Open Interest1,563 Rho-0.0505 Delta / Theta5.9933
0.88	0%	0.4	1.25	3	230.00	0	0%	16.2	19	0
DOV Call 230.00 Exp: Jul 17, 2026 Last: 0.88 Chg.: 0% SymbolDOV\|20260717\|230.00C Delta0.125 Imp Vol0.3161 Bid0.4 Gamma0.0151 Theoretical0.83 Ask1.25 Theta-0.0955 Intrinsic Value-16.29 Volume3 Vega0.0889 Time Value17.17 Open Interest111 Rho0.0106 Delta / Theta-1.3089 DOV Put 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260717\|230.00P Delta-0.8853 Imp Vol0.3104 Bid16.2 Gamma0.0148 Theoretical17.6 Ask19 Theta-0.0765 Intrinsic Value16.29 Volume0 Vega0.083 Time Value-16.29 Open Interest3 Rho-0.0512 Delta / Theta11.57
0.3	-44.44%	0.1	0.3	5	240.00	0	0%	25.4	28.9	0
DOV Call 240.00 Exp: Jul 17, 2026 Last: 0.3 Chg.: -44.44% SymbolDOV\|20260717\|240.00C Delta0.0375 Imp Vol0.3149 Bid0.1 Gamma0.006 Theoretical0.2 Ask0.3 Theta-0.0377 Intrinsic Value-26.29 Volume5 Vega0.0354 Time Value26.59 Open Interest129 Rho0.0032 Delta / Theta-0.9943 DOV Put 240.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260717\|240.00P Delta-0.9596 Imp Vol0.3432 Bid25.4 Gamma0.0061 Theoretical27.15 Ask28.9 Theta-0.0347 Intrinsic Value26.29 Volume0 Vega0.0367 Time Value-26.29 Open Interest0 Rho-0.0392 Delta / Theta27.616

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DOV Comments

Write your thoughts about Dover Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,108.64	+1024.76	+1.00%
S. Africa 40 Futures	103,776	+781	+0.76%
US 30	52,846.9	-52.3	-0.10%
US 500	7,505.9	+23.2	+0.31%
US Tech 100	29,659.2	+330.0	+1.13%
DAX Futures	25,946.0	+239.0	+0.93%
Dollar Index	100.620	0.000	0.00%

Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	72.12	+0.32	+0.45%
Natural Gas	3.244	+0.048	+1.50%
Copper	6.2240	+0.0550	+0.89%
US Corn	441.50	-0.75	-0.17%

USD/ZAR	16.2392	-0.0158	-0.10%
EUR/USD	1.1437	+0.0005	+0.04%
GBP/USD	1.3352	+0.0005	+0.04%
USD/JPY	161.38	+0.28	+0.17%
GBP/JPY	215.48	+0.46	+0.21%
USD/CAD	1.4198	+0.0016	+0.11%
AUD/USD	0.6941	+0.0019	+0.27%

Nampak	44,607	+607	+1.38%
MTN	23,338	+781	+3.46%
Standard Bank	32,237	+110	+0.34%
FirstRand Ltd	9,642	+11	+0.11%
Capitec	477,372	+2151	+0.45%
African Rainbow Minerals	18,285	+525	+2.96%
Naspers	78,849	-1179	-1.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOV	213.71	-3.46	-1.59%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,642	+0.11%	7.72M
MTN	23,338	+3.46%	3.04M
Northam Platinum Holdings	24,716.00	+3.35%	2.68M
Naspers	78,849	-1.47%	1.32M
Valterra Platinum	119,217	+3.92%	592.25K
AngloGold Ashanti ADR	139,061	+1.51%	571.12K
Capitec	477,372	+0.45%	197.37K

Name	Last	Chg. %	Vol.
Brimstone	580	+10.48%	145.20K
Kore Potash	72.00	+9.09%	1.91M
Wesizwe	55	+7.84%	246.41K
Lesaka Tech	8,400	+6.33%	1.13K
AfroCentric Investment Corp	90	+5.88%	51.68K
Karooooo	90,000.00	+5.88%	0.91K
Impala Platinum	18,397	+5.64%	3.07M

Name	Last	Chg. %	Vol.
Nictus	200	-33.11%	0.00K
Grindrod	10,100	-8.18%	0.05K
enX Group	206	-6.36%	97.00
Channel VAS Investments	1,509.00	-5.63%	3.24M
Novus Holdings Ltd	611	-5.27%	0.41K
Salungano	84	-4.55%	0.10K
EPE Capital Partners	565	-3.42%	312.59K