Breaking News

Dover Corporation (DOV)

Symbol	Exchange	Currency
DOV	NYSE	USD	Real-time
1DOV	Milan	EUR	Real-time
DOV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

222.25 -1.89 -0.84%

29/04 - Closed. Currency in USD

After Hours

222.25

0.00

0.00%

22:35:15 - Real-time Data

Type: Equity

Market: United States

Volume: 671,954
Bid/Ask: 0.00 / 0.00
Day's Range: 220.28 - 225.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Dover Option Chain

Get free option data for DOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dover options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	85.2	88.2	0	135.00	0	0%	0	1.75	0
DOV Call 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260515\|135.00C Delta0.9888 Imp Vol1.0847 Bid85.2 Gamma0.0006 Theoretical86.7 Ask88.2 Theta-0.0525 Intrinsic Value87.25 Volume0 Vega0.0132 Time Value-87.25 Open Interest0 Rho0.0579 Delta / Theta-18.8487 DOV Put 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260515\|135.00P Delta-0.0315 Imp Vol1.3809 Bid0 Gamma0.0011 Theoretical0.88 Ask1.75 Theta-0.1411 Intrinsic Value-87.25 Volume0 Vega0.0328 Time Value87.25 Open Interest0 Rho-0.0032 Delta / Theta0.2232
0	0%	80.2	83.2	0	140.00	0	0%	0	1.95	0
DOV Call 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260515\|140.00C Delta0.9884 Imp Vol1.0075 Bid80.2 Gamma0.0006 Theoretical81.7 Ask83.2 Theta-0.051 Intrinsic Value82.25 Volume0 Vega0.0136 Time Value-82.25 Open Interest0 Rho0.0601 Delta / Theta-19.3683 DOV Put 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260515\|140.00P Delta-0.0361 Imp Vol1.3218 Bid0 Gamma0.0013 Theoretical0.98 Ask1.95 Theta-0.151 Intrinsic Value-82.25 Volume0 Vega0.0367 Time Value82.25 Open Interest0 Rho-0.0037 Delta / Theta0.2389
0	0%	75.2	78.2	0	145.00	0	0%	0	1.75	0
DOV Call 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260515\|145.00C Delta0.988 Imp Vol0.933 Bid75.2 Gamma0.0007 Theoretical76.7 Ask78.2 Theta-0.0496 Intrinsic Value77.25 Volume0 Vega0.0141 Time Value-77.25 Open Interest0 Rho0.0623 Delta / Theta-19.9205 DOV Put 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260515\|145.00P Delta-0.0358 Imp Vol1.2094 Bid0 Gamma0.0014 Theoretical0.88 Ask1.75 Theta-0.1371 Intrinsic Value-77.25 Volume0 Vega0.0365 Time Value77.25 Open Interest0 Rho-0.0036 Delta / Theta0.2608
					222.25	Price @ Apr 29, 2026 20:16 GMT
2.51	-29.1%	1.9	2.85	4	230.00	8.2	0%	10.1	11.3	0
DOV Call 230.00 Exp: May 15, 2026 Last: 2.51 Chg.: -29.1% SymbolDOV\|20260515\|230.00C Delta0.2918 Imp Vol0.3052 Bid1.9 Gamma0.0243 Theoretical2.51 Ask2.85 Theta-0.1562 Intrinsic Value-7.75 Volume4 Vega0.1591 Time Value10.26 Open Interest89 Rho0.0272 Delta / Theta-1.8676 DOV Put 230.00 Exp: May 15, 2026 Last: 8.2 Chg.: 0% SymbolDOV\|20260515\|230.00P Delta-0.7206 Imp Vol0.2925 Bid10.1 Gamma0.0259 Theoretical10.7 Ask11.3 Theta-0.1323 Intrinsic Value7.75 Volume0 Vega0.1555 Time Value0.45 Open Interest6 Rho-0.0568 Delta / Theta5.4451
0.7	-41.67%	0.55	1.85	2	240.00	0	0%	17.6	20.7	0
DOV Call 240.00 Exp: May 15, 2026 Last: 0.7 Chg.: -41.67% SymbolDOV\|20260515\|240.00C Delta0.1077 Imp Vol0.2993 Bid0.55 Gamma0.0133 Theoretical0.7 Ask1.85 Theta-0.082 Intrinsic Value-17.75 Volume2 Vega0.0858 Time Value18.45 Open Interest406 Rho0.0101 Delta / Theta-1.3135 DOV Put 240.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260515\|240.00P Delta-0.8958 Imp Vol0.3025 Bid17.6 Gamma0.0132 Theoretical19.15 Ask20.7 Theta-0.0688 Intrinsic Value17.75 Volume0 Vega0.0831 Time Value-17.75 Open Interest0 Rho-0.0565 Delta / Theta13.0266
0.75	0%	0	2.55	0	250.00	0	0%	26.9	30.2	0
DOV Call 250.00 Exp: May 15, 2026 Last: 0.75 Chg.: 0% SymbolDOV\|20260515\|250.00C Delta0.1224 Imp Vol0.4743 Bid0 Gamma0.0092 Theoretical1.28 Ask2.55 Theta-0.1412 Intrinsic Value-27.75 Volume0 Vega0.094 Time Value28.5 Open Interest189 Rho0.0113 Delta / Theta-0.8666 DOV Put 250.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260515\|250.00P Delta0 Imp Vol0 Bid26.9 Gamma0 Theoretical0 Ask30.2 Theta0 Intrinsic Value27.75 Volume0 Vega0 Time Value-27.75 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DOV Comments

Write your thoughts about Dover Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,999.50	-582.18	-0.55%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,540.3	-321.4	-0.66%
US 500	7,119.5	-16.6	-0.23%
US Tech 100	27,136.9	-50.1	-0.18%
DAX Futures	23,794.5	-257.5	-1.07%
Dollar Index	98.865	+0.038	+0.04%

Gold	4,592.24	+30.74	+0.67%
Silver	73.223	+1.135	+1.57%
Crude Oil WTI	108.72	+1.84	+1.72%
Brent Oil	112.83	+2.39	+2.16%
Natural Gas	2.637	-0.009	-0.34%
Copper	5.9473	+0.0208	+0.35%
US Corn	477.63	-0.38	-0.08%

USD/ZAR	16.8564	+0.0454	+0.27%
EUR/USD	1.1669	-0.0006	-0.05%
GBP/USD	1.3476	+0.0004	+0.03%
USD/JPY	160.60	+0.28	+0.17%
GBP/JPY	216.41	+0.44	+0.20%
USD/CAD	1.3681	-0.0005	-0.04%
AUD/USD	0.7115	0.0000	0.00%

Nampak	48,100	+80	+0.17%
MTN	20,817	+462	+2.27%
Standard Bank	31,605	+20	+0.06%
FirstRand Ltd	8,816	+16	+0.18%
Capitec	442,113	-7387	-1.64%
African Rainbow Minerals	21,715	-647	-2.89%
Naspers	89,641	+1131	+1.28%

Recent Quotes

Name	Price	Chg.	Chg. %
DOV	222.25	-1.89	-0.84%
300036	14.88	+0.01	+0.07%
SVH	430.00	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,816	+0.18%	12.02M
Sasol	22,800	+4.83%	4.53M
MTN	20,817	+2.27%	4.27M
Gold Fields	69,646	-2.18%	1.18M
AngloGold Ashanti ADR	152,196	-1.54%	884.67K
Valterra Platinum	129,014	-3.39%	668.62K
Capitec	442,113	-1.64%	205.90K

Name	Last	Chg. %	Vol.
Africa Bitcoin	985.00	+228.33%	1.00
Sasol Bee	10,000	+32.45%	1.54K
Lesaka Tech	8,649	+14.56%	114.00
Nictus	240	+9.09%	16.00K
Brimstone	490	+8.89%	160.16K
Mahube Infrastructure	600	+8.11%	1.12K
Kap Industrial	240	+6.19%	8.62M

Name	Last	Chg. %	Vol.
Randgold Exploration	95	-15.93%	1.40K
Copper 360	60.00	-6.25%	586.01K
Southern Palladium	1,712.00	-5.93%	1.00K
Northam Platinum Holdings	31,149.00	-5.00%	1.85M
PBT Holdings	658	-4.36%	11.98K
YeboYethu	4,320	-4.00%	2.72K
Valterra Platinum	129,014	-3.39%	668.62K