Breaking News

Dover Corporation (DOV)

Symbol	Exchange	Currency
DOV	NYSE	USD	Real-time
1DOV	Milan	EUR	Real-time
DOV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

221.90 +2.83 +1.29%

20/04 - Closed. Currency in USD

After Hours

221.90

0.00

0.00%

23:24:23 - Real-time Data

Type: Equity

Market: United States

Volume: 753,502
Bid/Ask: 0.00 / 0.00
Day's Range: 218.32 - 222.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Dover Option Chain

Get free option data for DOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dover options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	85.6	89.7	0	135.00	0	0%	0	1.1	0
DOV Call 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260515\|135.00C Delta0.9822 Imp Vol0.9589 Bid85.6 Gamma0.0008 Theoretical87.65 Ask89.7 Theta-0.0548 Intrinsic Value86.9 Volume0 Vega0.0247 Time Value-86.9 Open Interest0 Rho0.0894 Delta / Theta-17.9245 DOV Put 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260515\|135.00P Delta-0.0226 Imp Vol1.0211 Bid0 Gamma0.0009 Theoretical0.55 Ask1.1 Theta-0.0633 Intrinsic Value-86.9 Volume0 Vega0.0312 Time Value86.9 Open Interest0 Rho-0.0036 Delta / Theta0.3568
0	0%	80.6	84.6	0	140.00	0	0%	0	1.35	0
DOV Call 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260515\|140.00C Delta0.9834 Imp Vol0.8718 Bid80.6 Gamma0.0008 Theoretical82.6 Ask84.6 Theta-0.0485 Intrinsic Value81.9 Volume0 Vega0.0233 Time Value-81.9 Open Interest0 Rho0.093 Delta / Theta-20.2647 DOV Put 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260515\|140.00P Delta-0.0278 Imp Vol0.9918 Bid0 Gamma0.0011 Theoretical0.68 Ask1.35 Theta-0.0731 Intrinsic Value-81.9 Volume0 Vega0.0371 Time Value81.9 Open Interest0 Rho-0.0044 Delta / Theta0.38
0	0%	75.6	79.6	0	145.00	0	0%	0	0.75	0
DOV Call 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260515\|145.00C Delta0.9828 Imp Vol0.8083 Bid75.6 Gamma0.0009 Theoretical77.6 Ask79.6 Theta-0.0472 Intrinsic Value76.9 Volume0 Vega0.024 Time Value-76.9 Open Interest0 Rho0.0963 Delta / Theta-20.8012 DOV Put 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260515\|145.00P Delta-0.0195 Imp Vol0.8369 Bid0 Gamma0.001 Theoretical0.38 Ask0.75 Theta-0.0458 Intrinsic Value-76.9 Volume0 Vega0.0276 Time Value76.9 Open Interest0 Rho-0.003 Delta / Theta0.4261
					221.9	Price @ Apr 20, 2026 20:16 GMT
4.19	6.62%	3.7	4.6	21	230.00	0	0%	10.8	12.2	0
DOV Call 230.00 Exp: May 15, 2026 Last: 4.19 Chg.: 6.62% SymbolDOV\|20260515\|230.00C Delta0.3567 Imp Vol0.3114 Bid3.7 Gamma0.0206 Theoretical4.19 Ask4.6 Theta-0.1404 Intrinsic Value-8.1 Volume21 Vega0.2167 Time Value12.29 Open Interest30 Rho0.0514 Delta / Theta-2.5412 DOV Put 230.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260515\|230.00P Delta-0.6524 Imp Vol0.3006 Bid10.8 Gamma0.0213 Theoretical11.5 Ask12.2 Theta-0.1194 Intrinsic Value8.1 Volume0 Vega0.2143 Time Value-8.1 Open Interest0 Rho-0.0849 Delta / Theta5.4624
1.7	47.83%	1.45	1.75	130	240.00	0	0%	18.1	20.9	0
DOV Call 240.00 Exp: May 15, 2026 Last: 1.7 Chg.: 47.83% SymbolDOV\|20260515\|240.00C Delta0.1822 Imp Vol0.3058 Bid1.45 Gamma0.0149 Theoretical1.7 Ask1.75 Theta-0.0968 Intrinsic Value-18.1 Volume130 Vega0.1537 Time Value19.8 Open Interest520 Rho0.0266 Delta / Theta-1.8822 DOV Put 240.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260515\|240.00P Delta-0.8107 Imp Vol0.3209 Bid18.1 Gamma0.0148 Theoretical19.5 Ask20.9 Theta-0.09 Intrinsic Value18.1 Volume0 Vega0.1565 Time Value-18.1 Open Interest0 Rho-0.0936 Delta / Theta9.0062
0.6	15.38%	0.5	0.65	3	250.00	0	0%	27.3	29.8	0
DOV Call 250.00 Exp: May 15, 2026 Last: 0.6 Chg.: 15.38% SymbolDOV\|20260515\|250.00C Delta0.0775 Imp Vol0.3048 Bid0.5 Gamma0.0082 Theoretical0.6 Ask0.65 Theta-0.0526 Intrinsic Value-28.1 Volume3 Vega0.0844 Time Value28.7 Open Interest40 Rho0.0114 Delta / Theta-1.4726 DOV Put 250.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260515\|250.00P Delta-0.9045 Imp Vol0.3416 Bid27.3 Gamma0.0261 Theoretical28.55 Ask29.8 Theta-0.0568 Intrinsic Value28.1 Volume0 Vega0.0969 Time Value-28.1 Open Interest0 Rho-0.0838 Delta / Theta15.9142

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DOV Comments

Write your thoughts about Dover Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,836.79	-406.51	-0.36%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	49,544.5	+101.8	+0.21%
US 500	7,124.5	+15.3	+0.22%
US Tech 100	26,675.9	+85.6	+0.32%
DAX Futures	24,743.5	+151.5	+0.62%
Dollar Index	97.970	+0.063	+0.06%

Gold	4,809.91	-18.89	-0.39%
Silver	79.340	-0.698	-0.87%
Crude Oil WTI	86.27	-1.15	-1.32%
Brent Oil	94.37	-1.11	-1.16%
Natural Gas	2.654	-0.035	-1.30%
Copper	6.0418	-0.0042	-0.07%
US Corn	460.10	+0.10	+0.02%

USD/ZAR	16.3613	+0.0106	+0.06%
EUR/USD	1.1772	-0.0015	-0.13%
GBP/USD	1.3519	-0.0010	-0.07%
USD/JPY	158.92	+0.15	+0.09%
GBP/JPY	214.84	-0.11	-0.05%
USD/CAD	1.3649	-0.0001	-0.01%
AUD/USD	0.7160	-0.0013	-0.18%

Nampak	46,800	-1279	-2.66%
MTN	19,735	-242	-1.21%
Standard Bank	31,851	-85	-0.27%
FirstRand Ltd	8,965	+12	+0.13%
Capitec	438,087	+1429	+0.33%
African Rainbow Minerals	23,683	-100	-0.42%
Naspers	95,834	+562	+0.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOV	221.90	+2.83	+1.29%

Market Movers

Name	Last	Chg. %	Vol.
Afrimat	3,100	-14.25%	689.28K
Harmony Gold Mining Company	29,651	-1.10%	96.46K
Standard Bank	31,843	-0.29%	64.78K
Naspers	95,834	+0.59%	63.44K
Gold Fields	78,727	-1.76%	40.42K
Valterra Platinum	151,196	-1.22%	36.85K
AngloGold Ashanti ADR	171,752	-1.07%	34.09K

Name	Last	Chg. %	Vol.
Balwin Properties	345	+2.99%	100.00
Randgold Exploration	114	+2.70%	0.50K
Argent	3,490	+2.65%	29.52K
Hulamin	195	+2.63%	470.45K
Oceana	5,691	+1.99%	1.43K
iOCO Ltd	436	+1.40%	44.68K
Copper 360	63.00	0.00%	25.10K

Name	Last	Chg. %	Vol.
Brikor	12.00	-14.29%	50.00K
Afrimat	3,100	-14.25%	689.28K
Spear REIT	1,205	-7.73%	5.30K
Pan African Resources	3,529	-3.29%	162.95K
MC Mining	368	-3.16%	2.00K
Nampak	46,800	-2.66%	0.24K
Quilter	3,937	-2.31%	87.04K