Breaking News

Dover Corporation (DOV)

Symbol	Exchange	Currency
DOV	NYSE	USD	Real-time
1DOV	Milan	EUR	Real-time
DOVE	Vienna	EUR	Real-time
DOV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

208.36 +0.37 +0.18%

18:42:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 452,279
Bid/Ask: 0.00 / 0.00
Day's Range: 207.30 - 210.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Dover Option Chain

Get free option data for DOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dover options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 16:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	106.8	111.1	0	100.00	0	0%	0	2.15	0
DOV Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20261120\|100.00C Delta0.9963 Imp Vol1.1602 Bid106.8 Gamma0.0002 Theoretical108.95 Ask111.1 Theta-0.0178 Intrinsic Value108.11 Volume0 Vega0.0049 Time Value-108.11 Open Interest0 Rho0.0597 Delta / Theta-56.108 DOV Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20261120\|100.00P Delta-0.0268 Imp Vol1.7518 Bid0 Gamma0.0007 Theoretical1.07 Ask2.15 Theta-0.1258 Intrinsic Value-108.11 Volume0 Vega0.0317 Time Value108.11 Open Interest3 Rho-0.0037 Delta / Theta0.2128
0	0%	102.2	105.9	0	105.00	0	0%	0	2.15	0
DOV Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20261120\|105.00C Delta0.9926 Imp Vol1.2092 Bid102.2 Gamma0.0003 Theoretical104.05 Ask105.9 Theta-0.032 Intrinsic Value103.11 Volume0 Vega0.0097 Time Value-103.11 Open Interest0 Rho0.0622 Delta / Theta-31.0586 DOV Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20261120\|105.00P Delta-0.0284 Imp Vol1.6493 Bid0 Gamma0.0008 Theoretical1.07 Ask2.15 Theta-0.1245 Intrinsic Value-103.11 Volume0 Vega0.0334 Time Value103.11 Open Interest0 Rho-0.0039 Delta / Theta0.2284
0	0%	97.2	100.9	0	110.00	0	0%	0	2.15	0
DOV Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20261120\|110.00C Delta0.9926 Imp Vol1.1224 Bid97.2 Gamma0.0003 Theoretical99.05 Ask100.9 Theta-0.0306 Intrinsic Value98.11 Volume0 Vega0.0097 Time Value-98.11 Open Interest0 Rho0.0652 Delta / Theta-32.4569 DOV Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20261120\|110.00P Delta-0.0302 Imp Vol1.5514 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1232 Intrinsic Value-98.11 Volume0 Vega0.0351 Time Value98.11 Open Interest0 Rho-0.0042 Delta / Theta0.2454
					208.11	Price @ Oct 29, 2026 16:16 GMT
4.5	8.17%	4.3	5.2	65	210.00	6.4	0%	4.8	6	0
DOV Call 210.00 Exp: Nov 20, 2026 Last: 4.5 Chg.: 8.17% SymbolDOV\|20261120\|210.00C Delta0.4858 Imp Vol0.2523 Bid4.3 Gamma0.0308 Theoretical4.75 Ask5.2 Theta-0.1246 Intrinsic Value-1.89 Volume65 Vega0.2042 Time Value6.39 Open Interest445 Rho0.0583 Delta / Theta-3.8974 DOV Put 210.00 Exp: Nov 20, 2026 Last: 6.4 Chg.: 0% SymbolDOV\|20261120\|210.00P Delta-0.5188 Imp Vol0.2409 Bid4.8 Gamma0.0325 Theoretical5.4 Ask6 Theta-0.1041 Intrinsic Value1.89 Volume0 Vega0.204 Time Value4.51 Open Interest3 Rho-0.0571 Delta / Theta4.9856
1.15	-17.86%	1.15	2.05	9	220.00	0	0%	11.3	13.8	0
DOV Call 220.00 Exp: Nov 20, 2026 Last: 1.15 Chg.: -17.86% SymbolDOV\|20261120\|220.00C Delta0.2193 Imp Vol0.2559 Bid1.15 Gamma0.0225 Theoretical1.6 Ask2.05 Theta-0.0915 Intrinsic Value-11.89 Volume9 Vega0.1514 Time Value13.04 Open Interest373 Rho0.0266 Delta / Theta-2.3957 DOV Put 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20261120\|220.00P Delta-0.7844 Imp Vol0.2586 Bid11.3 Gamma0.0225 Theoretical12.55 Ask13.8 Theta-0.0777 Intrinsic Value11.89 Volume0 Vega0.1492 Time Value-11.89 Open Interest0 Rho-0.0742 Delta / Theta10.0911
0.49	8.89%	0.1	1.8	1	230.00	0	0%	20.3	22.9	0
DOV Call 230.00 Exp: Nov 20, 2026 Last: 0.49 Chg.: 8.89% SymbolDOV\|20261120\|230.00C Delta0.1212 Imp Vol0.3205 Bid0.1 Gamma0.0123 Theoretical0.95 Ask1.8 Theta-0.0771 Intrinsic Value-21.89 Volume1 Vega0.1032 Time Value22.38 Open Interest22 Rho0.0147 Delta / Theta-1.5717 DOV Put 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20261120\|230.00P Delta-0.9146 Imp Vol0.2883 Bid20.3 Gamma0.0109 Theoretical21.6 Ask22.9 Theta-0.0427 Intrinsic Value21.89 Volume0 Vega0.0786 Time Value-21.89 Open Interest0 Rho-0.0645 Delta / Theta21.3951

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DOV Comments

Write your thoughts about Dover Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,875.93	+309.31	+0.30%
S. Africa 40 Futures	102,254	-267	-0.26%
US 30	52,274.9	-204.7	-0.39%
US 500	7,714.2	-30.2	-0.39%
US Tech 100	29,395.6	-417.6	-1.40%
DAX Futures	26,194.5	+390.5	+1.51%
Dollar Index	101.855	-0.176	-0.17%

Gold	4,027.57	-24.03	-0.59%
Silver	52.455	-1.211	-2.26%
Crude Oil WTI	100.98	-1.80	-1.75%
Brent Oil	109.85	-1.79	-1.60%
Natural Gas	2.950	-0.082	-2.70%
Copper	6.5933	-0.0782	-1.17%
US Corn	452.10	+0.10	+0.02%

USD/ZAR	16.6168	+0.0147	+0.09%
EUR/USD	1.1163	+0.0006	+0.05%
GBP/USD	1.3368	+0.0039	+0.29%
USD/JPY	157.83	-0.01	-0.01%
GBP/JPY	210.99	+0.64	+0.30%
USD/CAD	1.3978	-0.0016	-0.11%
AUD/USD	0.7037	-0.0017	-0.24%

Nampak	52,000	+500	+0.97%
MTN	19,644	+114	+0.58%
Standard Bank	30,830	+322	+1.06%
FirstRand Ltd	9,261	+52	+0.56%
Capitec	467,358	+5358	+1.16%
African Rainbow Minerals	15,112	+150	+1.00%
Naspers	68,971	-113	-0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOV	208.36	+0.37	+0.18%
	688072	440.19	-22.16	-4.79%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	28,604	-1.50%	2.40M
Gold Fields	59,099	-0.34%	1.51M
Prosus	63,711	-0.67%	1.49M
Naspers	68,971	-0.16%	1.38M
Anheuser Busch Inbev	130,209	-3.76%	1.20M
Valterra Platinum	114,647	-1.16%	774.33K
AngloGold Ashanti ADR	142,598	+0.24%	516.44K

Name	Last	Chg. %	Vol.
Europa Metals	269	+120.49%	0.69K
Cables 4 Africa	87	+24.29%	0.11K
Mantengu	18.00	+20.00%	47.11K
Finbond Group Ltd	50	+6.38%	357.27K
Vunani	210	+5.00%	0.05K
Brimstone	570	+4.59%	5.50K
Greencoat Renewables	1,500.00	+3.81%	2.29K

Name	Last	Chg. %	Vol.
Afrocentric Investment	62	-11.43%	0.05K
Canal+	4,946.00	-6.66%	3.94K
Jubilee Metals Group	43	-6.52%	4.73M
Gemfields	80	-4.76%	0.57K
Calgro M3 Holdings Ltd	343	-4.19%	41.74K
Anheuser Busch Inbev	130,209	-3.76%	1.20M
RMB	55	-3.51%	279.65K