Breaking News

Dover Corporation (DOV)

Symbol	Exchange	Currency
DOV	NYSE	USD	Real-time
1DOV	Milan	EUR	Real-time
DOV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

224.27 +0.13 +0.06%

15:36:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 13,493
Bid/Ask: 0.00 / 0.00
Day's Range: 223.57 - 225.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Dover Option Chain

Get free option data for DOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dover options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	87.7	90.3	0	135.00	0	0%	0	2.15	0
DOV Call 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260515\|135.00C Delta0 Imp Vol0 Bid87.7 Gamma0 Theoretical0 Ask90.3 Theta0 Intrinsic Value89.14 Volume0 Vega0 Time Value-89.14 Open Interest0 Rho0 Delta / Theta0 DOV Put 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260515\|135.00P Delta-0.0352 Imp Vol1.4202 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.1562 Intrinsic Value-89.14 Volume0 Vega0.0375 Time Value89.14 Open Interest0 Rho-0.0039 Delta / Theta0.2255
0	0%	82.4	85.2	0	140.00	0	0%	0	2.15	0
DOV Call 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260515\|140.00C Delta0 Imp Vol0 Bid82.4 Gamma0 Theoretical0 Ask85.2 Theta0 Intrinsic Value84.14 Volume0 Vega0 Time Value-84.14 Open Interest0 Rho0 Delta / Theta0 DOV Put 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260515\|140.00P Delta-0.0374 Imp Vol1.3332 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.154 Intrinsic Value-84.14 Volume0 Vega0.0395 Time Value84.14 Open Interest0 Rho-0.0041 Delta / Theta0.243
0	0%	77.4	80.5	0	145.00	0	0%	0	2.15	0
DOV Call 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260515\|145.00C Delta0 Imp Vol0 Bid77.4 Gamma0 Theoretical0 Ask80.5 Theta0 Intrinsic Value79.14 Volume0 Vega0 Time Value-79.14 Open Interest0 Rho0 Delta / Theta0 DOV Put 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260515\|145.00P Delta-0.0398 Imp Vol1.2489 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.1518 Intrinsic Value-79.14 Volume0 Vega0.0415 Time Value79.14 Open Interest0 Rho-0.0043 Delta / Theta0.2624
					224.14	Price @ Apr 28, 2026 20:16 GMT
3.54	-11.5%	2.95	3.9	21	230.00	8.2	0%	8.5	9.5	0
DOV Call 230.00 Exp: May 15, 2026 Last: 3.54 Chg.: -11.5% SymbolDOV\|20260515\|230.00C Delta0.3632 Imp Vol0.306 Bid2.95 Gamma0.0254 Theoretical3.54 Ask3.9 Theta-0.1689 Intrinsic Value-5.86 Volume21 Vega0.1813 Time Value9.4 Open Interest101 Rho0.0362 Delta / Theta-2.1506 DOV Put 230.00 Exp: May 15, 2026 Last: 8.2 Chg.: 0% SymbolDOV\|20260515\|230.00P Delta-0.6485 Imp Vol0.2893 Bid8.5 Gamma0.0267 Theoretical9 Ask9.5 Theta-0.143 Intrinsic Value5.86 Volume0 Vega0.179 Time Value2.34 Open Interest6 Rho-0.0573 Delta / Theta4.5347
1.2	-31.43%	0.95	1.6	1	240.00	0	0%	15.9	18.7	0
DOV Call 240.00 Exp: May 15, 2026 Last: 1.2 Chg.: -31.43% SymbolDOV\|20260515\|240.00C Delta0.1593 Imp Vol0.3052 Bid0.95 Gamma0.0164 Theoretical1.2 Ask1.6 Theta-0.1078 Intrinsic Value-15.86 Volume1 Vega0.1173 Time Value17.06 Open Interest407 Rho0.0161 Delta / Theta-1.4781 DOV Put 240.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260515\|240.00P Delta-0.8236 Imp Vol0.3315 Bid15.9 Gamma0.0164 Theoretical17.3 Ask18.7 Theta-0.111 Intrinsic Value15.86 Volume0 Vega0.1246 Time Value-15.86 Open Interest0 Rho-0.0646 Delta / Theta7.423
0.75	66.67%	0.15	1.1	1	250.00	0	0%	25.1	28	0
DOV Call 250.00 Exp: May 15, 2026 Last: 0.75 Chg.: 66.67% SymbolDOV\|20260515\|250.00C Delta0.0929 Imp Vol0.3695 Bid0.15 Gamma0.0093 Theoretical0.75 Ask1.1 Theta-0.0888 Intrinsic Value-25.86 Volume1 Vega0.0804 Time Value26.61 Open Interest189 Rho0.0093 Delta / Theta-1.0463 DOV Put 250.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260515\|250.00P Delta-0.9124 Imp Vol0.3693 Bid25.1 Gamma0.0091 Theoretical26.55 Ask28 Theta-0.0726 Intrinsic Value25.86 Volume0 Vega0.0763 Time Value-25.86 Open Interest0 Rho-0.0621 Delta / Theta12.5677

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DOV Comments

Write your thoughts about Dover Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,117.99	-463.69	-0.44%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,991.1	-145.1	-0.30%
US 500	7,125.8	-13.0	-0.18%
US Tech 100	27,026.7	-2.3	-0.01%
DAX Futures	24,070.0	-96.0	-0.40%
Dollar Index	98.720	+0.244	+0.25%

Gold	4,542.55	-65.85	-1.43%
Silver	71.555	-1.664	-2.27%
Crude Oil WTI	104.78	+4.85	+4.85%
Brent Oil	109.49	+5.09	+4.88%
Natural Gas	2.654	-0.037	-1.37%
Copper	5.9558	-0.0182	-0.30%
US Corn	478.38	+3.38	+0.71%

USD/ZAR	16.6873	+0.1581	+0.96%
EUR/USD	1.1686	-0.0027	-0.23%
GBP/USD	1.3487	-0.0032	-0.24%
USD/JPY	160.13	+0.59	+0.37%
GBP/JPY	215.99	+0.33	+0.15%
USD/CAD	1.3691	+0.0014	+0.10%
AUD/USD	0.7141	-0.0039	-0.54%

Nampak	48,021	+1	+0.00%
MTN	21,012	+657	+3.23%
Standard Bank	31,727	+142	+0.45%
FirstRand Ltd	8,869	+69	+0.78%
Capitec	443,758	-5908	-1.31%
African Rainbow Minerals	22,029	-333	-1.49%
Naspers	89,024	+514	+0.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOV	224.27	+0.13	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,869	+0.78%	6.09M
Sasol	22,668	+4.27%	2.58M
MTN	21,012	+3.23%	1.92M
Prosus	78,885	-0.39%	473.23K
Naspers	89,024	+0.58%	404.12K
Valterra Platinum	128,666	-3.65%	318.13K
AngloGold Ashanti ADR	151,588	-1.94%	278.89K

Name	Last	Chg. %	Vol.
Africa Bitcoin	985.00	+228.33%	0.00K
MC Mining	419	+23.24%	31.50K
Lesaka Tech	8,649	+14.56%	114.00
Nictus	240	+9.09%	10.06K
Brimstone	490	+8.89%	160.16K
Mahube Infrastructure	600	+8.11%	1.12K
ISA Holdings	235	+6.33%	26.03K

Name	Last	Chg. %	Vol.
Randgold Exploration	95	-15.93%	1.40K
Southern Palladium	1,712.00	-5.93%	1.00K
Northam Platinum Holdings	31,300.00	-4.54%	897.52K
PBT Holdings	658	-4.36%	11.98K
YeboYethu	4,320	-4.00%	2.72K
Valterra Platinum	128,666	-3.65%	318.13K
Suprgrp	1,529	-3.65%	1.95M