Breaking News

Dover Corporation (DOV)

Symbol	Exchange	Currency
DOV	NYSE	USD	Real-time
1DOV	Milan	EUR	Real-time
DOV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

210.37 +0.44 +0.21%

05/08 - Closed. Currency in USD

After Hours

210.40

+0.03

+0.01%

1:34:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,065,598
Bid/Ask: 0.00 / 0.00
Day's Range: 210.14 - 213.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Dover Option Chain

Get free option data for DOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dover options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.7	73.5	0	140.00	0	0%	0	0.75	0
DOV Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260821\|140.00C Delta0.9856 Imp Vol0.9385 Bid69.7 Gamma0.0009 Theoretical71.6 Ask73.5 Theta-0.0542 Intrinsic Value70.37 Volume0 Vega0.0158 Time Value-70.37 Open Interest17 Rho0.0599 Delta / Theta-18.1685 DOV Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260821\|140.00P Delta-0.0209 Imp Vol1.0212 Bid0 Gamma0.0011 Theoretical0.37 Ask0.75 Theta-0.0705 Intrinsic Value-70.37 Volume0 Vega0.0222 Time Value70.37 Open Interest0 Rho-0.002 Delta / Theta0.2959
0	0%	64.8	68.5	0	145.00	0	0%	0	0.75	0
DOV Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260821\|145.00C Delta0.9824 Imp Vol0.8914 Bid64.8 Gamma0.0011 Theoretical66.65 Ask68.5 Theta-0.0608 Intrinsic Value65.37 Volume0 Vega0.0188 Time Value-65.37 Open Interest0 Rho0.0618 Delta / Theta-16.1453 DOV Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260821\|145.00P Delta-0.0224 Imp Vol0.9454 Bid0 Gamma0.0013 Theoretical0.38 Ask0.75 Theta-0.0694 Intrinsic Value-65.37 Volume0 Vega0.0236 Time Value65.37 Open Interest0 Rho-0.0021 Delta / Theta0.3234
0	0%	59.7	63.5	0	150.00	0	0%	0	0.95	0
DOV Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260821\|150.00C Delta0.9842 Imp Vol0.7899 Bid59.7 Gamma0.0011 Theoretical61.6 Ask63.5 Theta-0.0512 Intrinsic Value60.37 Volume0 Vega0.0171 Time Value-60.37 Open Interest0 Rho0.0641 Delta / Theta-19.2096 DOV Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260821\|150.00P Delta-0.0287 Imp Vol0.9086 Bid0 Gamma0.0016 Theoretical0.48 Ask0.95 Theta-0.0818 Intrinsic Value-60.37 Volume0 Vega0.029 Time Value60.37 Open Interest0 Rho-0.0027 Delta / Theta0.3503
					210.37	Price @ Aug 05, 2026 20:16 GMT
2.1	31.25%	1.5	2.55	6	220.00	0	0%	8.7	10.9	0
DOV Call 220.00 Exp: Aug 21, 2026 Last: 2.1 Chg.: 31.25% SymbolDOV\|20260821\|220.00C Delta0.2674 Imp Vol0.2894 Bid1.5 Gamma0.0257 Theoretical2.02 Ask2.55 Theta-0.1355 Intrinsic Value-9.63 Volume6 Vega0.1455 Time Value11.73 Open Interest219 Rho0.0239 Delta / Theta-1.9735 DOV Put 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260821\|220.00P Delta-0.7878 Imp Vol0.2341 Bid8.7 Gamma0.0284 Theoretical9.8 Ask10.9 Theta-0.0842 Intrinsic Value9.63 Volume0 Vega0.1277 Time Value-9.63 Open Interest5 Rho-0.0544 Delta / Theta9.3545
0.4	0%	0.35	0.8	0	230.00	0	0%	17	19.7	0
DOV Call 230.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: 0% SymbolDOV\|20260821\|230.00C Delta0.0952 Imp Vol0.2988 Bid0.35 Gamma0.0128 Theoretical0.58 Ask0.8 Theta-0.0713 Intrinsic Value-19.63 Volume0 Vega0.0748 Time Value20.03 Open Interest174 Rho0.0086 Delta / Theta-1.3347 DOV Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260821\|230.00P Delta-0.9879 Imp Vol0.212 Bid17 Gamma0.0034 Theoretical18.76 Ask19.7 Theta-0.0059 Intrinsic Value19.63 Volume0 Vega0.0123 Time Value-19.63 Open Interest4 Rho-0.0135 Delta / Theta168.2115
0.1	0%	0	0.75	0	240.00	0	0%	26.7	29.8	0
DOV Call 240.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolDOV\|20260821\|240.00C Delta0.0555 Imp Vol0.3699 Bid0 Gamma0.0068 Theoretical0.38 Ask0.75 Theta-0.0581 Intrinsic Value-29.63 Volume0 Vega0.0495 Time Value29.73 Open Interest25 Rho0.005 Delta / Theta-0.9551 DOV Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260821\|240.00P Delta-0.991 Imp Vol0.2977 Bid26.7 Gamma0.0019 Theoretical28.76 Ask29.8 Theta-0.0066 Intrinsic Value29.63 Volume0 Vega0.0096 Time Value-29.63 Open Interest0 Rho-0.0134 Delta / Theta150.1797

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DOV Comments

Write your thoughts about Dover Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,377.05	+1175.59	+1.11%
S. Africa 40 Futures	107,048	+945	+0.89%
US 30	54,457.6	+108.6	+0.20%
US 500	7,737.7	+14.3	+0.18%
US Tech 100	29,482.2	-5.6	-0.02%
DAX Futures	26,328.4	+17.4	+0.07%
Dollar Index	99.55	-0.19	-0.19%

Gold	4,337.47	+32.27	+0.75%
Silver	62.478	+0.190	+0.30%
Crude Oil WTI	75.03	-0.19	-0.25%
Brent Oil	79.42	+0.06	+0.08%
Natural Gas	2.669	-0.001	-0.04%
Copper	6.7535	+0.0050	+0.07%
US Corn	460.50	-0.25	-0.05%

USD/ZAR	16.3175	+0.0045	+0.03%
EUR/USD	1.1555	0.0000	0.00%
GBP/USD	1.3468	0.0000	0.00%
USD/JPY	157.63	-0.12	-0.08%
GBP/JPY	212.30	-0.14	-0.07%
USD/CAD	1.4012	-0.0001	-0.01%
AUD/USD	0.7057	0.0000	0.00%

Nampak	44,003	+3	+0.01%
MTN	20,150	-278	-1.36%
Standard Bank	33,075	-577	-1.71%
FirstRand Ltd	10,061	-90	-0.89%
Capitec	484,038	-4089	-0.84%
African Rainbow Minerals	18,012	+981	+5.76%
Naspers	89,700	-1500	-1.64%

Recent Quotes

Name	Price	Chg.	Chg. %
DOV	210.37	+0.44	+0.21%
Uranium	86.35	+0.05	+0.06%
257370	2,000	-10	-0.50%
SPRK	0.05	+0.01	+22.22%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,057	+3.76%	27.55M
Impala Platinum	20,245	+5.91%	5.14M
MTN	20,150	-1.36%	4.28M
Gold Fields	61,443	+8.75%	3.01M
Valterra Platinum	137,578	+1.91%	949.71K
AngloGold Ashanti ADR	144,699	+8.19%	867.70K
Capitec	484,038	-0.84%	189.45K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	723.16K
Randgold Exploration	370	+20.13%	18.52K
Gemfields	74	+17.46%	44.12K
E Media Holdings Ltd	209	+11.76%	30.00K
Choppies Enterprises	114	+11.76%	105.90K
Delta Property Fund	39	+11.43%	50.03K
Gold Fields	61,443	+8.75%	3.01M

Name	Last	Chg. %	Vol.
Telemasters	100	-13.04%	2.86K
Crookes Brothers Ltd	1,800	-10.22%	0.50K
Salungano	90	-10.00%	2.60K
Finbond Group Ltd	81	-8.99%	0.10K
ISA Holdings	200	-4.76%	75.00K
Huge Group	115	-4.17%	308.19K
Purple Capital Ltd	176	-3.30%	448.55K