Breaking News

Dover Corporation (DOV)

Symbol	Exchange	Currency
DOV	NYSE	USD	Real-time
1DOV	Milan	EUR	Real-time
DOV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

223.66 +6.11 +2.81%

06/02 - Closed. Currency in USD

Pre Market

222.50

-1.16

-0.52%

14:01:14 - Real-time Data

Type: Equity

Market: United States

Volume: 1,209,032
Bid/Ask: 0.00 / 0.00
Day's Range: 218.85 - 224.03

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Dover Option Chain

Get free option data for DOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dover options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81.6	85.6	0	140.00	0	0%	0	2.15	0
DOV Call 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260220\|140.00C Delta0 Imp Vol0 Bid81.6 Gamma0 Theoretical0 Ask85.6 Theta0 Intrinsic Value83.66 Volume0 Vega0 Time Value-83.66 Open Interest0 Rho0 Delta / Theta0 DOV Put 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260220\|140.00P Delta-0.0584 Imp Vol1.7125 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-0.3113 Intrinsic Value-83.66 Volume0 Vega0.0511 Time Value83.66 Open Interest0 Rho-0.0054 Delta / Theta0.1875
0	0%	76.8	80.9	0	145.00	0	0%	0	2.15	0
DOV Call 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260220\|145.00C Delta0 Imp Vol0 Bid76.8 Gamma0 Theoretical0 Ask80.9 Theta0 Intrinsic Value78.66 Volume0 Vega0 Time Value-78.66 Open Interest0 Rho0 Delta / Theta0 DOV Put 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260220\|145.00P Delta-0.062 Imp Vol1.6078 Bid0 Gamma0.0017 Theoretical2.15 Ask2.15 Theta-0.3063 Intrinsic Value-78.66 Volume0 Vega0.0536 Time Value78.66 Open Interest0 Rho-0.0057 Delta / Theta0.2024
0	0%	71.8	75.7	0	150.00	0	0%	0	2.15	0
DOV Call 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260220\|150.00C Delta0 Imp Vol0 Bid71.8 Gamma0 Theoretical0 Ask75.7 Theta0 Intrinsic Value73.66 Volume0 Vega0 Time Value-73.66 Open Interest0 Rho0 Delta / Theta0 DOV Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260220\|150.00P Delta-0.066 Imp Vol1.5061 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-0.301 Intrinsic Value-73.66 Volume0 Vega0.0562 Time Value73.66 Open Interest0 Rho-0.006 Delta / Theta0.2191
					223.66	Price @ Feb 06, 2026 21:16 GMT
1.3	16.07%	1.25	2.05	21	230.00	27.2	0%	7.1	9.1	0
DOV Call 230.00 Exp: Feb 20, 2026 Last: 1.3 Chg.: 16.07% SymbolDOV\|20260220\|230.00C Delta0.2538 Imp Vol0.1987 Bid1.25 Gamma0.0368 Theoretical1.3 Ask2.05 Theta-0.1037 Intrinsic Value-6.34 Volume21 Vega0.1403 Time Value7.64 Open Interest131 Rho0.0213 Delta / Theta-2.4474 DOV Put 230.00 Exp: Feb 20, 2026 Last: 27.2 Chg.: 0% SymbolDOV\|20260220\|230.00P Delta-0.7012 Imp Vol0.2499 Bid7.1 Gamma0.0367 Theoretical8.1 Ask9.1 Theta-0.1258 Intrinsic Value6.34 Volume0 Vega0.1518 Time Value20.86 Open Interest0 Rho-0.0487 Delta / Theta5.5741
0.24	0%	0.1	0.5	0	240.00	0	0%	15.3	18.1	0
DOV Call 240.00 Exp: Feb 20, 2026 Last: 0.24 Chg.: 0% SymbolDOV\|20260220\|240.00C Delta0.0679 Imp Vol0.233 Bid0.1 Gamma0.0128 Theoretical0.3 Ask0.5 Theta-0.0489 Intrinsic Value-16.34 Volume0 Vega0.0575 Time Value16.58 Open Interest15 Rho0.0057 Delta / Theta-1.3879 DOV Put 240.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260220\|240.00P Delta-0.8979 Imp Vol0.2791 Bid15.3 Gamma0.0149 Theoretical16.7 Ask18.1 Theta-0.0673 Intrinsic Value16.34 Volume0 Vega0.0774 Time Value-16.34 Open Interest0 Rho-0.0495 Delta / Theta13.3325
0.05	0%	0	0.5	0	250.00	0	0%	25.4	28.1	0
DOV Call 250.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolDOV\|20260220\|250.00C Delta0.071 Imp Vol0.3729 Bid0 Gamma0.0083 Theoretical0.5 Ask0.5 Theta-0.0803 Intrinsic Value-26.34 Volume0 Vega0.0595 Time Value26.39 Open Interest2 Rho0.0059 Delta / Theta-0.8835 DOV Put 250.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260220\|250.00P Delta-0.9182 Imp Vol0.4001 Bid25.4 Gamma0.0088 Theoretical26.75 Ask28.1 Theta-0.0837 Intrinsic Value26.34 Volume0 Vega0.0658 Time Value-26.34 Open Interest0 Rho-0.0514 Delta / Theta10.9733

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DOV Comments

Write your thoughts about Dover Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,577.25	-457.04	-0.41%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,061.7	-54.0	-0.11%
US 500	6,912.7	-19.6	-0.28%
US Tech 100	24,944.9	-130.9	-0.52%
DAX Futures	24,875.5	+78.5	+0.32%
Dollar Index	97.125	-0.381	-0.39%

Gold	5,036.41	+56.61	+1.14%
Silver	80.120	+3.225	+4.19%
Crude Oil WTI	63.85	+0.30	+0.47%
Brent Oil	68.33	+0.28	+0.41%
Natural Gas	3.188	-0.234	-6.84%
Copper	5.9003	+0.0183	+0.31%
US Corn	428.63	-0.38	-0.09%

USD/ZAR	16.0155	-0.0154	-0.10%
EUR/USD	1.1873	+0.0056	+0.47%
GBP/USD	1.3642	+0.0029	+0.21%
USD/JPY	156.40	-0.81	-0.52%
GBP/JPY	213.35	-0.68	-0.32%
USD/CAD	1.3630	-0.0050	-0.37%
AUD/USD	0.7039	+0.0022	+0.31%

Nampak	51,000	0	0.00%
MTN	18,661	+245	+1.33%
Standard Bank	30,898	-46	-0.15%
FirstRand Ltd	9,430	+5	+0.05%
Capitec	449,497	+4252	+0.95%
African Rainbow Minerals	22,806	-10	-0.04%
Naspers	95,344	-375	-0.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOV	223.66	+6.11	+2.81%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,430	+0.05%	4.65M
MTN	18,661	+1.33%	1.81M
Impala Platinum	27,095	-1.56%	1.24M
Naspers	95,344	-0.39%	565.98K
Gold Fields	85,376	-1.37%	396.59K
Valterra Platinum	140,671	-1.17%	363.78K
AngloGold Ashanti ADR	164,081	-2.00%	225.55K

Name	Last	Chg. %	Vol.
ISA Holdings	256	+13.78%	0.10K
Nutun	132	+9.09%	758.66K
Master Drilling Group Ltd	1,867	+6.69%	19.88K
Primeserv Group Ltd	320	+6.67%	25.00K
Accelerate Property Fund Ltd	74	+5.71%	1.48M
Montauk Renewables	3,239.00	+5.20%	222.00
ASP Isotopes	9,598.00	+5.18%	13.88K

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	30.00K
Copper 360	74.00	-11.90%	11.27M
Mantengu Mining	40.00	-11.11%	731.00K
Bowler Metcalf Ltd	1,351	-5.06%	12.70K
Southern Palladium	2,201.00	-4.30%	14.02K
Italtile	938	-4.29%	20.44K
Choppies Enterprises	240	-4.00%	7.82K