Breaking News

D Wave Quantum Inc (QBTS)

Symbol	Exchange	Currency
QBTS	NASDAQ	USD	Real-time
QBTS	Switzerland	USD	Delayed
1QBTS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

18.080 +0.100 +0.56%

31/07 - Closed. Currency in USD

After Hours

17.970

-0.090

-0.498%

1:59:56 - Real-time Data

Type: Equity

Market: United States

Volume: 16,543,288
Bid/Ask: 0.000 / 0.000
Day's Range: 17.840 - 18.920

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

D Wave Quantum Option Chain

Get free option data for QBTS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for D Wave Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.75	8.25	0	11.00	0	0%	0	0.02	0
QBTS Call 11.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolQBTS\|20260807\|11.00C Delta0.9288 Imp Vol2.88 Bid6.75 Gamma0.0187 Theoretical7.5 Ask8.25 Theta-0.0716 Intrinsic Value7.06 Volume0 Vega0.0034 Time Value-7.06 Open Interest3 Rho0.0018 Delta / Theta-12.973 QBTS Put 11.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolQBTS\|20260807\|11.00P Delta-0.0072 Imp Vol1.5609 Bid0 Gamma0.0051 Theoretical0.01 Ask0.02 Theta-0.0056 Intrinsic Value-7.06 Volume0 Vega0.0005 Time Value7.06 Open Interest2 Rho0 Delta / Theta1.2846
5.68	0%	6.15	7.75	0	11.50	0.02	0%	0	0.02	1
QBTS Call 11.50 Exp: Aug 07, 2026 Last: 5.68 Chg.: 0% SymbolQBTS\|20260807\|11.50C Delta0.9319 Imp Vol2.5314 Bid6.15 Gamma0.0206 Theoretical6.95 Ask7.75 Theta-0.061 Intrinsic Value6.56 Volume0 Vega0.0033 Time Value-0.88 Open Interest1 Rho0.0019 Delta / Theta-15.2831 QBTS Put 11.50 Exp: Aug 07, 2026 Last: 0.02 Chg.: 0% SymbolQBTS\|20260807\|11.50P Delta-0.0078 Imp Vol1.4361 Bid0 Gamma0.0059 Theoretical0.01 Ask0.02 Theta-0.0056 Intrinsic Value-6.56 Volume1 Vega0.0005 Time Value6.58 Open Interest50 Rho0 Delta / Theta1.4096
5.24	0%	5.65	7.25	0	12.00	0.07	75%	0.01	0.13	61
QBTS Call 12.00 Exp: Aug 07, 2026 Last: 5.24 Chg.: 0% SymbolQBTS\|20260807\|12.00C Delta0.9267 Imp Vol2.3423 Bid5.65 Gamma0.0235 Theoretical6.45 Ask7.25 Theta-0.0597 Intrinsic Value6.06 Volume0 Vega0.0035 Time Value-0.82 Open Interest1 Rho0.002 Delta / Theta-15.5143 QBTS Put 12.00 Exp: Aug 07, 2026 Last: 0.07 Chg.: 75% SymbolQBTS\|20260807\|12.00P Delta-0.0355 Imp Vol1.7964 Bid0.01 Gamma0.0172 Theoretical0.07 Ask0.13 Theta-0.0252 Intrinsic Value-6.06 Volume61 Vega0.002 Time Value6.13 Open Interest5 Rho-0.0001 Delta / Theta1.4059
					18.06	Price @ Jul 31, 2026 20:15 GMT
1.12	4.67%	1.08	1.13	216	18.50	1.45	-14.71%	1.36	1.39	24
QBTS Call 18.50 Exp: Aug 07, 2026 Last: 1.12 Chg.: 4.67% SymbolQBTS\|20260807\|18.50C Delta0.4993 Imp Vol1.2182 Bid1.08 Gamma0.1298 Theoretical1.11 Ask1.13 Theta-0.0884 Intrinsic Value-0.44 Volume216 Vega0.0101 Time Value1.56 Open Interest452 Rho0.0015 Delta / Theta-5.6491 QBTS Put 18.50 Exp: Aug 07, 2026 Last: 1.45 Chg.: -14.71% SymbolQBTS\|20260807\|18.50P Delta-0.5009 Imp Vol1.2207 Bid1.36 Gamma0.1296 Theoretical1.38 Ask1.39 Theta-0.0869 Intrinsic Value0.44 Volume24 Vega0.0101 Time Value1.01 Open Interest125 Rho-0.0018 Delta / Theta5.7675
0.94	6.82%	0.9	0.91	1,135	19.00	1.63	-17.26%	1.65	1.69	28
QBTS Call 19.00 Exp: Aug 07, 2026 Last: 0.94 Chg.: 6.82% SymbolQBTS\|20260807\|19.00C Delta0.4365 Imp Vol1.2188 Bid0.9 Gamma0.1281 Theoretical0.91 Ask0.91 Theta-0.0872 Intrinsic Value-0.94 Volume1,135 Vega0.0099 Time Value1.88 Open Interest2,651 Rho0.0014 Delta / Theta-5.0051 QBTS Put 19.00 Exp: Aug 07, 2026 Last: 1.63 Chg.: -17.26% SymbolQBTS\|20260807\|19.00P Delta-0.5641 Imp Vol1.2164 Bid1.65 Gamma0.1311 Theoretical1.67 Ask1.69 Theta-0.0853 Intrinsic Value0.94 Volume28 Vega0.0099 Time Value0.69 Open Interest159 Rho-0.002 Delta / Theta6.6133
0.75	1.35%	0.72	0.77	221	19.50	2.2	-13.73%	1.98	2.02	8
QBTS Call 19.50 Exp: Aug 07, 2026 Last: 0.75 Chg.: 1.35% SymbolQBTS\|20260807\|19.50C Delta0.3786 Imp Vol1.2305 Bid0.72 Gamma0.1225 Theoretical0.75 Ask0.77 Theta-0.085 Intrinsic Value-1.44 Volume221 Vega0.0096 Time Value2.19 Open Interest527 Rho0.0012 Delta / Theta-4.4569 QBTS Put 19.50 Exp: Aug 07, 2026 Last: 2.2 Chg.: -13.73% SymbolQBTS\|20260807\|19.50P Delta-0.6238 Imp Vol1.2176 Bid1.98 Gamma0.1237 Theoretical2 Ask2.02 Theta-0.0822 Intrinsic Value1.44 Volume8 Vega0.0096 Time Value0.76 Open Interest134 Rho-0.0022 Delta / Theta7.5908

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QBTS Comments

Write your thoughts about D Wave Quantum Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Zoliswa Dilima Jul 28, 2026 7:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Historical data shows QBTS always has a ~$10 price hike between Apr-May, Aug-Sept. April-May of this year spiked as well so Im betting Aug-Sept will follow suit

0 0

Report

Shimon Shimon Jan 27, 2025 20:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buyy!!!

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="236855584">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="236855584" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="236855584" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="236855584">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,257.69	-501.02	-0.48%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX Futures	25,710.0	+52.0	+0.20%
Dollar Index	99.79	+0.07	+0.07%

Gold	4,107.00	-53.60	-1.29%
Silver	57.986	-1.232	-2.08%
Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	87.93	+1.05	+1.21%
Natural Gas	2.787	-0.012	-0.43%
Copper	6.47	-0.01	-0.15%
US Corn	464.00	-4.50	-0.96%

USD/ZAR	16.5488	+0.0520	+0.32%
EUR/USD	1.1528	0.0000	0.00%
GBP/USD	1.3482	+0.0016	+0.12%
USD/JPY	157.58	-1.96	-1.23%
GBP/JPY	212.45	-2.38	-1.11%
USD/CAD	1.4019	+0.0008	+0.06%
AUD/USD	0.7023	-0.0004	-0.06%

Nampak	44,139	+439	+1.00%
MTN	20,497	-2494	-10.85%
Standard Bank	32,922	+220	+0.67%
FirstRand Ltd	9,868	+123	+1.26%
Capitec	471,409	+5437	+1.17%
African Rainbow Minerals	16,934	+417	+2.52%
Naspers	86,748	+1057	+1.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QBTS	18.080	+0.100	+0.56%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,588	-2.02%	46.69M
MTN	20,497	-10.85%	16.18M
FirstRand Ltd	9,868	+1.26%	16.17M
AngloGold Ashanti ADR	125,155	-5.39%	2.66M
Gold Fields	53,780	-1.67%	2.54M
Naspers	86,748	+1.23%	1.79M
Capitec	471,409	+1.17%	300.17K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	49.13M
Primeserv Group Ltd	295	+9.26%	47.46K
Hulamin	190	+9.20%	653.74K
Lesaka Tech	8,500	+7.59%	1.86K
Brait	228	+5.56%	996.98K
Delta Property Fund	42	+5.00%	250.02K
Sea Harvest	850	+4.94%	84.46K

Name	Last	Chg. %	Vol.
Gemfields	62	-11.43%	45.23K
MTN	20,497	-10.85%	16.18M
Southern Palladium	1,625.00	-7.14%	62.68K
AfroCentric Investment Corp	77	-6.10%	0.50K
Salungano	85	-5.56%	332.09K
AngloGold Ashanti ADR	125,155	-5.39%	2.66M
Nutun	84	-4.55%	600.16K