Breaking News

D Wave Quantum Inc (QBTS)

Symbol	Exchange	Currency
QBTS	NASDAQ	USD	Real-time
QBTS	Switzerland	USD	Delayed
1QBTS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

19.250 +0.570 +3.05%

21:52:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 13,068,893
Bid/Ask: 0.000 / 0.000
Day's Range: 18.630 - 19.530

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

D Wave Quantum Option Chain

Get free option data for QBTS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for D Wave Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 19:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.13	3.79%	9.85	10.7	13	9.00	0.01	0%	0	0.01	3
QBTS Call 9.00 Exp: Aug 28, 2026 Last: 10.13 Chg.: 3.79% SymbolQBTS\|20260828\|9.00C Delta0.9964 Imp Vol3.3689 Bid9.85 Gamma0.0018 Theoretical10.5 Ask10.7 Theta-0.0117 Intrinsic Value10.41 Volume13 Vega0.0002 Time Value-0.28 Open Interest18 Rho0.0007 Delta / Theta-85.0638 QBTS Put 9.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolQBTS\|20260828\|9.00P Delta-0.0027 Imp Vol3.2318 Bid0 Gamma0.0014 Theoretical0 Ask0.01 Theta-0.0079 Intrinsic Value-10.41 Volume3 Vega0.0001 Time Value10.42 Open Interest0 Rho0 Delta / Theta0.3409
9.08	1.68%	8.55	9.8	4	10.00	0.01	0%	0	0.02	1
QBTS Call 10.00 Exp: Aug 28, 2026 Last: 9.08 Chg.: 1.68% SymbolQBTS\|20260828\|10.00C Delta0.996 Imp Vol2.9261 Bid8.55 Gamma0.0023 Theoretical9.5 Ask9.8 Theta-0.0113 Intrinsic Value9.41 Volume4 Vega0.0002 Time Value-0.33 Open Interest6 Rho0.0008 Delta / Theta-88.2318 QBTS Put 10.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolQBTS\|20260828\|10.00P Delta-0.0054 Imp Vol3.0499 Bid0 Gamma0.0028 Theoretical0.01 Ask0.02 Theta-0.0138 Intrinsic Value-9.41 Volume1 Vega0.0003 Time Value9.42 Open Interest86 Rho0 Delta / Theta0.3881
7.85	0.26%	7.85	8.6	3	11.00	0.01	0%	0	0.01	0
QBTS Call 11.00 Exp: Aug 28, 2026 Last: 7.85 Chg.: 0.26% SymbolQBTS\|20260828\|11.00C Delta0.9955 Imp Vol2.5259 Bid7.85 Gamma0.0029 Theoretical8.5 Ask8.6 Theta-0.0109 Intrinsic Value8.41 Volume3 Vega0.0002 Time Value-0.56 Open Interest4 Rho0.0009 Delta / Theta-91.7525 QBTS Put 11.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolQBTS\|20260828\|11.00P Delta-0.0035 Imp Vol2.4437 Bid0 Gamma0.0025 Theoretical0.01 Ask0.01 Theta-0.0076 Intrinsic Value-8.41 Volume0 Vega0.0002 Time Value8.42 Open Interest124 Rho0 Delta / Theta0.4635
					19.41	Price @ Aug 25, 2026 19:44 GMT
0.61	52.5%	0.62	0.67	928	19.50	0.64	-35.35%	0.59	0.64	53
QBTS Call 19.50 Exp: Aug 28, 2026 Last: 0.61 Chg.: 52.5% SymbolQBTS\|20260828\|19.50C Delta0.5156 Imp Vol0.9182 Bid0.62 Gamma0.2458 Theoretical0.65 Ask0.67 Theta-0.1087 Intrinsic Value-0.09 Volume928 Vega0.007 Time Value0.7 Open Interest516 Rho0.0008 Delta / Theta-4.7421 QBTS Put 19.50 Exp: Aug 28, 2026 Last: 0.64 Chg.: -35.35% SymbolQBTS\|20260828\|19.50P Delta-0.4857 Imp Vol0.8692 Bid0.59 Gamma0.2599 Theoretical0.62 Ask0.64 Theta-0.1012 Intrinsic Value0.09 Volume53 Vega0.007 Time Value0.55 Open Interest413 Rho-0.0007 Delta / Theta4.8009
0.42	55.56%	0.41	0.44	1,221	20.00	0.93	-32.12%	0.88	0.93	104
QBTS Call 20.00 Exp: Aug 28, 2026 Last: 0.42 Chg.: 55.56% SymbolQBTS\|20260828\|20.00C Delta0.3935 Imp Vol0.905 Bid0.41 Gamma0.2406 Theoretical0.43 Ask0.44 Theta-0.1032 Intrinsic Value-0.59 Volume1,221 Vega0.0068 Time Value1.01 Open Interest1,362 Rho0.0006 Delta / Theta-3.8118 QBTS Put 20.00 Exp: Aug 28, 2026 Last: 0.93 Chg.: -32.12% SymbolQBTS\|20260828\|20.00P Delta-0.6125 Imp Vol0.8688 Bid0.88 Gamma0.2497 Theoretical0.91 Ask0.93 Theta-0.0969 Intrinsic Value0.59 Volume104 Vega0.0068 Time Value0.34 Open Interest1,016 Rho-0.0009 Delta / Theta6.3217
0.27	22.73%	0.26	0.3	634	20.50	1.25	-30.17%	1.23	1.29	39
QBTS Call 20.50 Exp: Aug 28, 2026 Last: 0.27 Chg.: 22.73% SymbolQBTS\|20260828\|20.50C Delta0.2875 Imp Vol0.92 Bid0.26 Gamma0.2098 Theoretical0.28 Ask0.3 Theta-0.0929 Intrinsic Value-1.09 Volume634 Vega0.006 Time Value1.36 Open Interest1,423 Rho0.0004 Delta / Theta-3.0954 QBTS Put 20.50 Exp: Aug 28, 2026 Last: 1.25 Chg.: -30.17% SymbolQBTS\|20260828\|20.50P Delta-0.7231 Imp Vol0.8787 Bid1.23 Gamma0.216 Theoretical1.26 Ask1.29 Theta-0.0854 Intrinsic Value1.09 Volume39 Vega0.0059 Time Value0.16 Open Interest174 Rho-0.001 Delta / Theta8.4715

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QBTS Comments

Write your thoughts about D Wave Quantum Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Zoliswa Dilima Jul 28, 2026 7:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Historical data shows QBTS always has a ~$10 price hike between Apr-May, Aug-Sept. April-May of this year spiked as well so Im betting Aug-Sept will follow suit

0 0

Report

Shimon Shimon Jan 27, 2025 20:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buyy!!!

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="236855584">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="236855584" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="236855584" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="236855584">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,534.57	+144.96	+0.13%
S. Africa 40 Futures	109,238	+200	+0.18%
US 30	53,586.4	+169.4	+0.32%
US 500	7,673.1	+20.1	+0.26%
US Tech 100	29,179.8	+156.6	+0.54%
DAX Futures	26,312.0	+140.0	+0.53%
Dollar Index	98.830	-0.099	-0.10%

Gold	4,721.64	+23.84	+0.51%
Silver	68.890	+0.296	+0.43%
Crude Oil WTI	81.65	-3.36	-3.95%
Brent Oil	86.57	-3.97	-4.38%
Natural Gas	2.847	+0.012	+0.42%
Copper	6.7118	+0.1068	+1.62%
US Corn	524.25	+8.75	+1.70%

USD/ZAR	15.9372	-0.0803	-0.50%
EUR/USD	1.1674	+0.0010	+0.09%
GBP/USD	1.3650	+0.0014	+0.10%
USD/JPY	159.14	+0.03	+0.02%
GBP/JPY	217.23	+0.34	+0.16%
USD/CAD	1.3830	-0.0015	-0.11%
AUD/USD	0.7164	+0.0014	+0.20%

Nampak	45,500	+700	+1.56%
MTN	18,859	-111	-0.59%
Standard Bank	32,088	+709	+2.26%
FirstRand Ltd	9,721	+130	+1.36%
Capitec	465,003	+74	+0.02%
African Rainbow Minerals	19,032	-83	-0.43%
Naspers	76,474	+61	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QBTS	19.250	+0.570	+3.05%
	IIDP	2.250	+0.150	+7.14%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,859	-0.59%	5.76M
Northam Platinum Holdings	29,906.00	+3.12%	5.73M
Harmony Gold Mining Company	36,266	-0.79%	3.41M
Gold Fields	76,609	+1.01%	2.60M
Naspers	76,474	+0.08%	1.76M
Valterra Platinum	136,915	-5.38%	1.43M
AngloGold Ashanti ADR	192,232	+0.38%	1.01M

Name	Last	Chg. %	Vol.
Oando Plc	20	+66.67%	17.13K
Labat Africa Ltd	3	+50.00%	19.82M
Europa Metals	34	+25.93%	0.00K
E Media Holdings Ltd	198	+9.39%	1.60K
Crookes Brothers Ltd	1,909	+9.09%	0.72K
Bowler Metcalf Ltd	1,300	+8.33%	84.24K
City Lodge	441	+7.30%	107.73K

Name	Last	Chg. %	Vol.
Wesizwe	37	-17.78%	924.63K
Mantengu Mining	22.00	-12.00%	45.05K
Randgold Exploration	378	-11.06%	18.25K
MC Mining	265	-10.17%	115.98K
Shuka Minerals	63.00	-10.00%	1.78K
Quantum Foods Holdings	756	-8.03%	5.18K
Goldrush Holdings Prf	675	-7.28%	13.38K