Breaking News

D Wave Quantum Inc (QBTS)

Symbol	Exchange	Currency
QBTS	NASDAQ	USD	Real-time
QBTS	Switzerland	USD	Delayed
1QBTS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

21.430 -0.400 -1.83%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,758,092
Bid/Ask: 0.000 / 0.000
Day's Range: 21.162 - 22.000

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

D Wave Quantum Option Chain

Get free option data for QBTS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for D Wave Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 14:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.98	1.98%	1.69	1.85	27	20.50	0.64	0.64%	0.63	0.7	18
QBTS Call 20.50 Exp: Aug 07, 2026 Last: 1.98 Chg.: 1.98% SymbolQBTS\|20260807\|20.50C Delta0.6625 Imp Vol1.9063 Bid1.69 Gamma0.1203 Theoretical1.77 Ask1.85 Theta-0.2787 Intrinsic Value1.045 Volume27 Vega0.0058 Time Value0.935 Open Interest1,339 Rho0.0007 Delta / Theta-2.377 QBTS Put 20.50 Exp: Aug 07, 2026 Last: 0.64 Chg.: 0.64% SymbolQBTS\|20260807\|20.50P Delta-0.3305 Imp Vol1.7838 Bid0.63 Gamma0.1275 Theoretical0.665 Ask0.7 Theta-0.2568 Intrinsic Value-1.045 Volume18 Vega0.0058 Time Value1.685 Open Interest218 Rho-0.0004 Delta / Theta1.2867
1.58	1.58%	1.43	1.55	237	21.00	0.81	0.81%	0.81	0.94	78
QBTS Call 21.00 Exp: Aug 07, 2026 Last: 1.58 Chg.: 1.58% SymbolQBTS\|20260807\|21.00C Delta0.5979 Imp Vol1.9194 Bid1.43 Gamma0.1265 Theoretical1.49 Ask1.55 Theta-0.297 Intrinsic Value0.545 Volume237 Vega0.0062 Time Value1.035 Open Interest2,554 Rho0.0006 Delta / Theta-2.0132 QBTS Put 21.00 Exp: Aug 07, 2026 Last: 0.81 Chg.: 0.81% SymbolQBTS\|20260807\|21.00P Delta-0.3991 Imp Vol1.7879 Bid0.81 Gamma0.1355 Theoretical0.875 Ask0.94 Theta-0.2742 Intrinsic Value-0.545 Volume78 Vega0.0062 Time Value1.355 Open Interest323 Rho-0.0005 Delta / Theta1.4554
1.3	1.3%	1.15	1.3	366	21.50	0.99	0.99%	1.06	1.2	354
QBTS Call 21.50 Exp: Aug 07, 2026 Last: 1.3 Chg.: 1.3% SymbolQBTS\|20260807\|21.50C Delta0.5326 Imp Vol1.9028 Bid1.15 Gamma0.1311 Theoretical1.225 Ask1.3 Theta-0.3024 Intrinsic Value0.045 Volume366 Vega0.0063 Time Value1.255 Open Interest1,150 Rho0.0006 Delta / Theta-1.7609 QBTS Put 21.50 Exp: Aug 07, 2026 Last: 0.99 Chg.: 0.99% SymbolQBTS\|20260807\|21.50P Delta-0.4687 Imp Vol1.8066 Bid1.06 Gamma0.1382 Theoretical1.13 Ask1.2 Theta-0.2853 Intrinsic Value-0.045 Volume354 Vega0.0063 Time Value1.035 Open Interest106 Rho-0.0005 Delta / Theta1.643
					21.545	Price @ Aug 05, 2026 14:49 GMT
1.05	1.05%	0.94	1.06	332	22.00	1.32	1.32%	1.35	1.47	44
QBTS Call 22.00 Exp: Aug 07, 2026 Last: 1.05 Chg.: 1.05% SymbolQBTS\|20260807\|22.00C Delta0.4673 Imp Vol1.898 Bid0.94 Gamma0.1315 Theoretical1 Ask1.06 Theta-0.3016 Intrinsic Value-0.455 Volume332 Vega0.0063 Time Value1.505 Open Interest2,058 Rho0.0005 Delta / Theta-1.5496 QBTS Put 22.00 Exp: Aug 07, 2026 Last: 1.32 Chg.: 1.32% SymbolQBTS\|20260807\|22.00P Delta-0.5371 Imp Vol1.8096 Bid1.35 Gamma0.1378 Theoretical1.41 Ask1.47 Theta-0.2853 Intrinsic Value0.455 Volume44 Vega0.0063 Time Value0.865 Open Interest67 Rho-0.0006 Delta / Theta1.8828
0.9	0.9%	0.75	0.88	59	22.50	1.68	1.68%	1.64	1.82	5
QBTS Call 22.50 Exp: Aug 07, 2026 Last: 0.9 Chg.: 0.9% SymbolQBTS\|20260807\|22.50C Delta0.4051 Imp Vol1.9069 Bid0.75 Gamma0.1276 Theoretical0.815 Ask0.88 Theta-0.2953 Intrinsic Value-0.955 Volume59 Vega0.0062 Time Value1.855 Open Interest891 Rho0.0004 Delta / Theta-1.3719 QBTS Put 22.50 Exp: Aug 07, 2026 Last: 1.68 Chg.: 1.68% SymbolQBTS\|20260807\|22.50P Delta-0.6017 Imp Vol1.8243 Bid1.64 Gamma0.1328 Theoretical1.73 Ask1.82 Theta-0.2792 Intrinsic Value0.955 Volume5 Vega0.0061 Time Value0.725 Open Interest153 Rho-0.0007 Delta / Theta2.1549
0.7	0.7%	0.63	0.69	132	23.00	1.94	1.94%	1.99	2.14	1
QBTS Call 23.00 Exp: Aug 07, 2026 Last: 0.7 Chg.: 0.7% SymbolQBTS\|20260807\|23.00C Delta0.3472 Imp Vol1.918 Bid0.63 Gamma0.1208 Theoretical0.66 Ask0.69 Theta-0.2829 Intrinsic Value-1.455 Volume132 Vega0.0059 Time Value2.155 Open Interest1,807 Rho0.0004 Delta / Theta-1.2273 QBTS Put 23.00 Exp: Aug 07, 2026 Last: 1.94 Chg.: 1.94% SymbolQBTS\|20260807\|23.00P Delta-0.6641 Imp Vol1.8139 Bid1.99 Gamma0.1262 Theoretical2.065 Ask2.14 Theta-0.2622 Intrinsic Value1.455 Volume1 Vega0.0058 Time Value0.485 Open Interest151 Rho-0.0008 Delta / Theta2.5334

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QBTS Comments

Write your thoughts about D Wave Quantum Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Zoliswa Dilima Jul 28, 2026 7:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Historical data shows QBTS always has a ~$10 price hike between Apr-May, Aug-Sept. April-May of this year spiked as well so Im betting Aug-Sept will follow suit

0 0

Report

Shimon Shimon Jan 27, 2025 20:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buyy!!!

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="236855584">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="236855584" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="236855584" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="236855584">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,388.60	+1187.14	+1.12%
S. Africa 40 Futures	106,103	+1747	+1.67%
US 30	54,509.1	+423.2	+0.78%
US 500	7,737.3	+0.8	+0.01%
US Tech 100	29,669.5	-63.7	-0.21%
DAX Futures	26,245.5	-66.5	-0.25%
Dollar Index	99.592	-0.147	-0.15%

Gold	4,311.72	+159.12	+3.83%
Silver	62.498	+2.253	+3.74%
Crude Oil WTI	75.75	-0.02	-0.03%
Brent Oil	79.71	+0.35	+0.44%
Natural Gas	2.668	-0.014	-0.52%
Copper	6.6753	+0.0318	+0.48%
US Corn	459.13	-4.88	-1.05%

USD/ZAR	16.3181	-0.0533	-0.33%
EUR/USD	1.1545	+0.0013	+0.11%
GBP/USD	1.3466	+0.0017	+0.13%
USD/JPY	157.58	-0.18	-0.11%
GBP/JPY	212.21	0.00	0.00%
USD/CAD	1.4021	-0.0043	-0.31%
AUD/USD	0.7054	+0.0009	+0.13%

Nampak	44,003	+3	+0.01%
MTN	20,150	-278	-1.36%
Standard Bank	33,075	-577	-1.71%
FirstRand Ltd	10,061	-90	-0.89%
Capitec	484,038	-4089	-0.84%
African Rainbow Minerals	18,012	+981	+5.76%
Naspers	89,700	-1500	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QBTS	21.430	-0.400	-1.83%
	3521	12.25	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,057	+3.76%	27.34M
Impala Platinum	20,245	+5.91%	5.14M
Northam Platinum Holdings	26,200.00	+5.34%	3.12M
Gold Fields	61,443	+8.75%	2.35M
Valterra Platinum	137,578	+1.91%	946.93K
AngloGold Ashanti ADR	145,069	+8.46%	672.32K
Capitec	484,038	-0.84%	186.73K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	723.16K
Randgold Exploration	370	+20.13%	18.52K
Gemfields	74	+17.46%	44.12K
Choppies Enterprises	114	+11.76%	105.90K
E Media Holdings Ltd	209	+11.76%	30.00K
Delta Property Fund	39	+11.43%	50.03K
Gold Fields	61,443	+8.75%	2.35M

Name	Last	Chg. %	Vol.
Telemasters	100	-13.04%	2.86K
Crookes Brothers Ltd	1,800	-10.22%	500.00
Salungano	90	-10.00%	2.60K
Finbond Group Ltd	81	-8.99%	0.10K
ISA Holdings	200	-4.76%	75.00K
Huge Group	115	-4.17%	308.19K
Primary	2,500.00	0.00%	11.12K