Breaking News

D Wave Quantum Inc (QBTS)

Symbol	Exchange	Currency
QBTS	NASDAQ	USD	Real-time
QBTS	Switzerland	USD	Delayed
1QBTS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

11.770 -0.360 -2.97%

28/10 - Closed. Currency in USD

After Hours

11.660

-0.110

-0.93%

00:19:32 - Real-time Data

Type: Equity

Market: United States

Volume: 13,394,278
Bid/Ask: 0.000 / 0.000
Day's Range: 11.500 - 12.278

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

D Wave Quantum Option Chain

Get free option data for QBTS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for D Wave Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.14	-10.78%	3.4	4.55	15	7.50	0.01	0%	0	0.1	3
QBTS Call 7.50 Exp: Oct 30, 2026 Last: 4.14 Chg.: -10.78% SymbolQBTS\|20261030\|7.50C Delta0.9737 Imp Vol3.2464 Bid3.4 Gamma0.0218 Theoretical4.14 Ask4.55 Theta-0.0433 Intrinsic Value4.27 Volume15 Vega0.0005 Time Value-0.13 Open Interest15 Rho0.0004 Delta / Theta-22.5092 QBTS Put 7.50 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolQBTS\|20261030\|7.50P Delta-0.037 Imp Vol3.5679 Bid0 Gamma0.0264 Theoretical0.05 Ask0.1 Theta-0.0619 Intrinsic Value-4.27 Volume3 Vega0.0007 Time Value4.28 Open Interest64 Rho0 Delta / Theta0.5973
3.71	-2.62%	3	4.15	13	8.00	0	0%	0	0.65	0
QBTS Call 8.00 Exp: Oct 30, 2026 Last: 3.71 Chg.: -2.62% SymbolQBTS\|20261030\|8.00C Delta0.9346 Imp Vol3.6578 Bid3 Gamma0.0405 Theoretical3.71 Ask4.15 Theta-0.1009 Intrinsic Value3.77 Volume13 Vega0.0011 Time Value-0.06 Open Interest11 Rho0.0004 Delta / Theta-9.2672 QBTS Put 8.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolQBTS\|20261030\|8.00P Delta-0.123 Imp Vol5.2013 Bid0 Gamma0.0456 Theoretical0.33 Ask0.65 Theta-0.2273 Intrinsic Value-3.77 Volume0 Vega0.0017 Time Value3.77 Open Interest1 Rho-0.0001 Delta / Theta0.5413
2.7	-5.59%	2.3	2.78	7	9.00	0.01	0%	0	0.38	0
QBTS Call 9.00 Exp: Oct 30, 2026 Last: 2.7 Chg.: -5.59% SymbolQBTS\|20261030\|9.00C Delta0.9194 Imp Vol2.6404 Bid2.3 Gamma0.0659 Theoretical2.7 Ask2.78 Theta-0.0857 Intrinsic Value2.77 Volume7 Vega0.0013 Time Value-0.07 Open Interest43 Rho0.0004 Delta / Theta-10.7302 QBTS Put 9.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolQBTS\|20261030\|9.00P Delta-0.1218 Imp Vol3.2955 Bid0 Gamma0.0714 Theoretical0.19 Ask0.38 Theta-0.143 Intrinsic Value-2.77 Volume0 Vega0.0017 Time Value2.78 Open Interest167 Rho-0.0001 Delta / Theta0.852
					11.77	Price @ Oct 28, 2026 20:14 GMT
0.12	-67.57%	0.13	0.16	706	12.00	0.5	78.57%	0.5	0.64	183
QBTS Call 12.00 Exp: Oct 30, 2026 Last: 0.12 Chg.: -67.57% SymbolQBTS\|20261030\|12.00C Delta0.3138 Imp Vol0.8622 Bid0.13 Gamma0.4788 Theoretical0.15 Ask0.16 Theta-0.0661 Intrinsic Value-0.23 Volume706 Vega0.003 Time Value0.35 Open Interest2,540 Rho0.0002 Delta / Theta-4.7502 QBTS Put 12.00 Exp: Oct 30, 2026 Last: 0.5 Chg.: 78.57% SymbolQBTS\|20261030\|12.00P Delta-0.6633 Imp Vol0.9762 Bid0.5 Gamma0.4356 Theoretical0.57 Ask0.64 Theta-0.0758 Intrinsic Value0.23 Volume183 Vega0.0031 Time Value0.27 Open Interest603 Rho-0.0004 Delta / Theta8.7507
0.05	-76.19%	0.05	0.06	457	12.50	0.95	66.67%	0.79	1.11	49
QBTS Call 12.50 Exp: Oct 30, 2026 Last: 0.05 Chg.: -76.19% SymbolQBTS\|20261030\|12.50C Delta0.1424 Imp Vol0.9043 Bid0.05 Gamma0.2898 Theoretical0.06 Ask0.06 Theta-0.0439 Intrinsic Value-0.73 Volume457 Vega0.0019 Time Value0.78 Open Interest3,370 Rho0.0001 Delta / Theta-3.2433 QBTS Put 12.50 Exp: Oct 30, 2026 Last: 0.95 Chg.: 66.67% SymbolQBTS\|20261030\|12.50P Delta-0.8508 Imp Vol0.9306 Bid0.79 Gamma0.2914 Theoretical0.95 Ask1.11 Theta-0.0456 Intrinsic Value0.73 Volume49 Vega0.002 Time Value0.22 Open Interest436 Rho-0.0005 Delta / Theta18.6754
0.02	-75%	0.01	0.02	465	13.00	1.47	56.38%	1.33	1.69	7
QBTS Call 13.00 Exp: Oct 30, 2026 Last: 0.02 Chg.: -75% SymbolQBTS\|20261030\|13.00C Delta0.0479 Imp Vol0.899 Bid0.01 Gamma0.129 Theoretical0.02 Ask0.02 Theta-0.0193 Intrinsic Value-1.23 Volume465 Vega0.0009 Time Value1.25 Open Interest3,410 Rho0 Delta / Theta-2.4812 QBTS Put 13.00 Exp: Oct 30, 2026 Last: 1.47 Chg.: 56.38% SymbolQBTS\|20261030\|13.00P Delta-0.8238 Imp Vol1.5486 Bid1.33 Gamma0.1948 Theoretical1.51 Ask1.69 Theta-0.0852 Intrinsic Value1.23 Volume7 Vega0.0022 Time Value0.24 Open Interest141 Rho-0.0005 Delta / Theta9.6734

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QBTS Comments

Write your thoughts about D Wave Quantum Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Zoliswa Dilima Jul 28, 2026 7:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Historical data shows QBTS always has a ~$10 price hike between Apr-May, Aug-Sept. April-May of this year spiked as well so Im betting Aug-Sept will follow suit

0 0

Report

Shimon Shimon Jan 27, 2025 20:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buyy!!!

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="236855584">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="236855584" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="236855584" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="236855584">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,566.62	-42.40	-0.04%
S. Africa 40 Futures	102,254	-267	-0.26%
US 30	52,531.2	+51.6	+0.10%
US 500	7,718.4	-26.0	-0.34%
US Tech 100	29,540.6	-272.6	-0.91%
DAX Futures	25,810.7	-25.3	-0.10%
Dollar Index	102.000	-0.170	-0.16%

Gold	4,073.35	+21.75	+0.54%
Silver	53.963	+0.292	+0.54%
Crude Oil WTI	101.98	-0.80	-0.78%
Brent Oil	110.72	+0.21	+0.19%
Natural Gas	3.026	-0.006	-0.20%
Copper	6.6815	+0.0115	+0.17%
US Corn	451.50	+0.25	+0.06%

USD/ZAR	16.6114	+0.0093	+0.06%
EUR/USD	1.1149	-0.0008	-0.07%
GBP/USD	1.3320	-0.0009	-0.07%
USD/JPY	157.86	+0.02	+0.01%
GBP/JPY	210.26	-0.09	-0.04%
USD/CAD	1.3995	+0.0001	+0.01%
AUD/USD	0.7054	0.0000	0.00%

Nampak	51,500	-672	-1.29%
MTN	19,530	-286	-1.44%
Standard Bank	30,508	+218	+0.72%
FirstRand Ltd	9,209	+5	+0.05%
Capitec	462,000	+355	+0.08%
African Rainbow Minerals	14,962	+88	+0.59%
Naspers	69,084	-316	-0.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QBTS	11.770	-0.360	-2.97%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	17,231	+0.17%	3.18M
Sasol	29,041	+1.08%	2.87M
Gold Fields	59,300	+0.32%	1.67M
Naspers	69,084	-0.46%	1.33M
AngloGold Ashanti ADR	142,259	-0.65%	484.74K
Anheuser Busch Inbev	135,294	+0.12%	470.06K
Capitec	462,000	+0.08%	140.57K

Name	Last	Chg. %	Vol.
ISA Holdings	274	+26.85%	50.73K
Gemfields	84	+21.74%	53.93K
Araxi	156	+17.29%	298.52K
Canal+	5,299.00	+10.40%	4.92K
MC Mining	329	+8.22%	17.38K
iOCO Ltd	446	+5.19%	2.35M
Orion Minerals	25	+4.17%	8.88M

Name	Last	Chg. %	Vol.
Europa Metals	122	-38.69%	0.20K
Quantum Foods Holdings	749	-15.75%	2.87K
Mantengu	15.00	-11.76%	658.44K
Cables 4 Africa	70	-7.89%	67.15K
Primeserv Group Ltd	271	-6.55%	1.54K
Trematon Capital Investments	122	-5.43%	1.35K
Hulamin	226	-5.04%	135.80K