Breaking News

D Wave Quantum Inc (QBTS)

Symbol	Exchange	Currency
QBTS	NASDAQ	USD	Real-time
QBTS	Switzerland	USD	Delayed
1QBTS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

15.220 -0.570 -3.61%

07/10 - Closed. Currency in USD

After Hours

15.290

+0.070

+0.46%

03:05:41 - Real-time Data

Type: Equity

Market: United States

Volume: 14,031,280
Bid/Ask: 0.000 / 0.000
Day's Range: 14.980 - 15.480

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

D Wave Quantum Option Chain

Get free option data for QBTS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for D Wave Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.16	-8.74%	6.05	6.3	7	9.00	0	0%	0	0.01	0
QBTS Call 9.00 Exp: Oct 09, 2026 Last: 6.16 Chg.: -8.74% SymbolQBTS\|20261009\|9.00C Delta0.9932 Imp Vol3.0138 Bid6.05 Gamma0.0056 Theoretical6.23 Ask6.3 Theta-0.0171 Intrinsic Value6.22 Volume7 Vega0.0002 Time Value-0.06 Open Interest17 Rho0.0005 Delta / Theta-58.0915 QBTS Put 9.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolQBTS\|20261009\|9.00P Delta-0.0047 Imp Vol2.8452 Bid0 Gamma0.0042 Theoretical0.01 Ask0.01 Theta-0.0109 Intrinsic Value-6.22 Volume0 Vega0.0002 Time Value6.22 Open Interest0 Rho0 Delta / Theta0.4283
5.05	-11.09%	4.9	5.35	8	10.00	0	0%	0	0.05	0
QBTS Call 10.00 Exp: Oct 09, 2026 Last: 5.05 Chg.: -11.09% SymbolQBTS\|20261009\|10.00C Delta0.9919 Imp Vol2.4536 Bid4.9 Gamma0.008 Theoretical5.23 Ask5.35 Theta-0.0164 Intrinsic Value5.22 Volume8 Vega0.0003 Time Value-0.17 Open Interest32 Rho0.0005 Delta / Theta-60.5776 QBTS Put 10.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolQBTS\|20261009\|10.00P Delta-0.0194 Imp Vol2.8983 Bid0 Gamma0.0145 Theoretical0.03 Ask0.05 Theta-0.0385 Intrinsic Value-5.22 Volume0 Vega0.0005 Time Value5.22 Open Interest0 Rho0 Delta / Theta0.5041
4.18	-11.44%	4	4.35	9	11.00	0	0%	0	0.01	0
QBTS Call 11.00 Exp: Oct 09, 2026 Last: 4.18 Chg.: -11.44% SymbolQBTS\|20261009\|11.00C Delta0.9901 Imp Vol1.9424 Bid4 Gamma0.012 Theoretical4.23 Ask4.35 Theta-0.0156 Intrinsic Value4.22 Volume9 Vega0.0003 Time Value-0.04 Open Interest29 Rho0.0006 Delta / Theta-63.5966 QBTS Put 11.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolQBTS\|20261009\|11.00P Delta-0.0071 Imp Vol1.8395 Bid0 Gamma0.0095 Theoretical0.01 Ask0.01 Theta-0.0102 Intrinsic Value-4.22 Volume0 Vega0.0002 Time Value4.22 Open Interest0 Rho0 Delta / Theta0.6946
					15.22	Price @ Oct 07, 2026 20:14 GMT
0.19	-63.46%	0.18	0.2	700	15.50	0.5	117.39%	0.44	0.48	188
QBTS Call 15.50 Exp: Oct 09, 2026 Last: 0.19 Chg.: -63.46% SymbolQBTS\|20261009\|15.50C Delta0.3699 Imp Vol0.681 Bid0.18 Gamma0.4921 Theoretical0.19 Ask0.2 Theta-0.073 Intrinsic Value-0.28 Volume700 Vega0.0043 Time Value0.47 Open Interest791 Rho0.0003 Delta / Theta-5.0671 QBTS Put 15.50 Exp: Oct 09, 2026 Last: 0.5 Chg.: 117.39% SymbolQBTS\|20261009\|15.50P Delta-0.6342 Imp Vol0.6645 Bid0.44 Gamma0.503 Theoretical0.46 Ask0.48 Theta-0.0695 Intrinsic Value0.28 Volume188 Vega0.0042 Time Value0.22 Open Interest1,338 Rho-0.0005 Delta / Theta9.1267
0.08	-72.41%	0.07	0.08	1,145	16.00	0.86	95.45%	0.81	0.89	691
QBTS Call 16.00 Exp: Oct 09, 2026 Last: 0.08 Chg.: -72.41% SymbolQBTS\|20261009\|16.00C Delta0.178 Imp Vol0.7083 Bid0.07 Gamma0.3265 Theoretical0.08 Ask0.08 Theta-0.0523 Intrinsic Value-0.78 Volume1,145 Vega0.0029 Time Value0.86 Open Interest2,362 Rho0.0001 Delta / Theta-3.4059 QBTS Put 16.00 Exp: Oct 09, 2026 Last: 0.86 Chg.: 95.45% SymbolQBTS\|20261009\|16.00P Delta-0.8254 Imp Vol0.7009 Bid0.81 Gamma0.3269 Theoretical0.85 Ask0.89 Theta-0.0497 Intrinsic Value0.78 Volume691 Vega0.0029 Time Value0.08 Open Interest2,589 Rho-0.0006 Delta / Theta16.6121
0.04	-75%	0.03	0.04	567	16.50	1.34	55.81%	1.28	1.39	108
QBTS Call 16.50 Exp: Oct 09, 2026 Last: 0.04 Chg.: -75% SymbolQBTS\|20261009\|16.50C Delta0.0877 Imp Vol0.786 Bid0.03 Gamma0.1798 Theoretical0.04 Ask0.04 Theta-0.0354 Intrinsic Value-1.28 Volume567 Vega0.0018 Time Value1.32 Open Interest2,664 Rho0.0001 Delta / Theta-2.4769 QBTS Put 16.50 Exp: Oct 09, 2026 Last: 1.34 Chg.: 55.81% SymbolQBTS\|20261009\|16.50P Delta-0.8812 Imp Vol0.8984 Bid1.28 Gamma0.1969 Theoretical1.34 Ask1.39 Theta-0.0491 Intrinsic Value1.28 Volume108 Vega0.0022 Time Value0.06 Open Interest659 Rho-0.0006 Delta / Theta17.9579

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QBTS Comments

Write your thoughts about D Wave Quantum Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Zoliswa Dilima Jul 28, 2026 7:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Historical data shows QBTS always has a ~$10 price hike between Apr-May, Aug-Sept. April-May of this year spiked as well so Im betting Aug-Sept will follow suit

0 0

Report

Shimon Shimon Jan 27, 2025 20:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buyy!!!

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="236855584">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="236855584" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="236855584" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="236855584">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,394.06	-1768.14	-1.75%
S. Africa 40 Futures	100,287	-1550	-1.52%
US 30	51,107.1	-72.1	-0.14%
US 500	7,797.4	-4.3	-0.06%
US Tech 100	31,160.8	+0.7	+0.00%
DAX Futures	25,224.5	-1.5	-0.01%
Dollar Index	102.045	+0.035	+0.03%

Gold	4,158.15	+17.45	+0.42%
Silver	60.745	+0.455	+0.75%
Crude Oil WTI	89.44	+1.16	+1.31%
Brent Oil	101.54	+1.34	+1.34%
Natural Gas	3.262	+0.062	+1.94%
Copper	6.6910	+0.0410	+0.62%
US Corn	502.60	+0.60	+0.12%

USD/ZAR	16.6321	+0.0215	+0.13%
EUR/USD	1.1198	+0.0002	+0.02%
GBP/USD	1.3207	-0.0015	-0.11%
USD/JPY	157.87	-0.20	-0.13%
GBP/JPY	208.51	-0.38	-0.18%
USD/CAD	1.4266	+0.0011	+0.08%
AUD/USD	0.6955	-0.0008	-0.11%

Nampak	48,400	+150	+0.31%
MTN	18,293	-508	-2.70%
Standard Bank	29,300	-686	-2.29%
FirstRand Ltd	8,723	-416	-4.55%
Capitec	418,269	-9309	-2.18%
African Rainbow Minerals	14,624	-1026	-6.56%
Naspers N	70,891	+104	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QBTS	15.220	-0.570	-3.61%
	T-REX 2X Long SK .	26.10	-1.34	-4.88%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,723	-4.55%	13.29M
MTN	18,293	-2.70%	5.46M
Gold Fields	58,084	-2.32%	3.23M
Naspers N	70,891	+0.15%	1.42M
AngloGold Ashanti ADR	149,524	-2.71%	1.15M
Valterra Platinum	123,168	-3.10%	964.29K
Capitec	418,269	-2.18%	371.25K

Name	Last	Chg. %	Vol.
Oando Plc	30	+50.00%	117.36K
Newpark REIT	700	+34.62%	10.00K
Putprop Ltd	998	+33.96%	14.00K
Canal+	5,500.00	+14.99%	2.29K
Grand Parade	169	+14.97%	5.25K
Telemasters	110	+10.00%	4.89K
Sasol	8,000	+6.67%	0.34K

Name	Last	Chg. %	Vol.
Rainbow Chicken	501.00	-11.95%	594.10K
York Timber Holdings Ltd	190	-9.52%	4.29K
Montauk Renewables	4,400.00	-8.88%	8.64K
Master Drilling Group Ltd	1,482	-7.32%	118.81K
African Rainbow Minerals	14,624	-6.56%	578.83K
Premier	16,500.00	-6.16%	429.91K
Cashbuild	9,602	-6.05%	10.28K