Breaking News

Dr. Reddy’s Laboratories Ltd ADR (RDY)

Symbol	Exchange	Currency
RDY	NYSE	USD	Real-time
REDY	NSE	INR	Real-time
REDYc1:NS	NSE	INR	Delayed
REDYc2:NS	NSE	INR	Delayed
REDY	BSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.00 -0.04 -0.29%

19:26:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 627,557
Bid/Ask: 0.00 / 0.00
Day's Range: 11.91 - 12.06

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Dr. Reddy’s Labs ADR Option Chain

Get free option data for RDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dr. Reddy’s Labs ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 16:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.9	10.4	0	2.50	0	0%	0	1	0
RDY Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDY\|20260918\|2.50C Delta0.9804 Imp Vol4.9365 Bid8.9 Gamma0.0039 Theoretical9.65 Ask10.4 Theta-0.0184 Intrinsic Value9.52 Volume0 Vega0.0011 Time Value-9.52 Open Interest0 Rho0.0007 Delta / Theta-53.386 RDY Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDY\|20260918\|2.50P Delta-0.0357 Imp Vol7.2842 Bid0 Gamma0.0044 Theoretical0.5 Ask1 Theta-0.0464 Intrinsic Value-9.52 Volume0 Vega0.0019 Time Value9.52 Open Interest0 Rho-0.0003 Delta / Theta0.7686
0	0%	6.2	7.9	0	5.00	0	0%	0	0.75	0
RDY Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDY\|20260918\|5.00C Delta0.9888 Imp Vol2.0824 Bid6.2 Gamma0.0057 Theoretical7.05 Ask7.9 Theta-0.0047 Intrinsic Value7.02 Volume0 Vega0.0007 Time Value-7.02 Open Interest0 Rho0.0012 Delta / Theta-210.6461 RDY Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDY\|20260918\|5.00P Delta-0.0647 Imp Vol3.8495 Bid0 Gamma0.0135 Theoretical0.38 Ask0.75 Theta-0.0395 Intrinsic Value-7.02 Volume0 Vega0.0031 Time Value7.02 Open Interest0 Rho-0.0004 Delta / Theta1.6391
0	0%	4.1	5.3	0	7.50	0	0%	0	0.75	0
RDY Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDY\|20260918\|7.50C Delta0.9266 Imp Vol1.8383 Bid4.1 Gamma0.0308 Theoretical4.7 Ask5.3 Theta-0.0206 Intrinsic Value4.52 Volume0 Vega0.0034 Time Value-4.52 Open Interest0 Rho0.0022 Delta / Theta-44.9317 RDY Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDY\|20260918\|7.50P Delta-0.109 Imp Vol2.35 Bid0 Gamma0.0326 Theoretical0.38 Ask0.75 Theta-0.0356 Intrinsic Value-4.52 Volume0 Vega0.0046 Time Value4.52 Open Interest11 Rho-0.0006 Delta / Theta3.0618
					12.02	Price @ Sep 04, 2026 16:38 GMT
0.2	0%	0	0.25	0	12.50	0	0%	0.1	0.85	0
RDY Call 12.50 Exp: Sep 18, 2026 Last: 0.2 Chg.: 0% SymbolRDY\|20260918\|12.50C Delta0.2802 Imp Vol0.3045 Bid0 Gamma0.4532 Theoretical0.13 Ask0.25 Theta-0.0084 Intrinsic Value-0.48 Volume0 Vega0.0082 Time Value0.68 Open Interest21 Rho0.0013 Delta / Theta-33.2021 RDY Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDY\|20260918\|12.50P Delta-0.9401 Imp Vol0.1248 Bid0.1 Gamma0.4049 Theoretical0.48 Ask0.85 Theta-0.001 Intrinsic Value0.48 Volume0 Vega0.0028 Time Value-0.48 Open Interest127 Rho-0.0022 Delta / Theta962.1822
0	0%	0	0.6	0	15.00	0	0%	2.3	3.5	0
RDY Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDY\|20260918\|15.00C Delta0.2081 Imp Vol1.1669 Bid0 Gamma0.1007 Theoretical0.3 Ask0.6 Theta-0.0272 Intrinsic Value-2.98 Volume0 Vega0.007 Time Value2.98 Open Interest162 Rho0.0009 Delta / Theta-7.6395 RDY Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDY\|20260918\|15.00P Delta-0.9722 Imp Vol0.5629 Bid2.3 Gamma0.1743 Theoretical2.98 Ask3.5 Theta-0.0026 Intrinsic Value2.98 Volume0 Vega0.0015 Time Value-2.98 Open Interest0 Rho-0.0026 Delta / Theta379.7512
0	0%	0	0.3	0	17.50	0	0%	4.8	6	0
RDY Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDY\|20260918\|17.50C Delta0.1067 Imp Vol1.3386 Bid0 Gamma0.0563 Theoretical0.15 Ask0.3 Theta-0.02 Intrinsic Value-5.48 Volume0 Vega0.0045 Time Value5.48 Open Interest57 Rho0.0005 Delta / Theta-5.3237 RDY Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDY\|20260918\|17.50P Delta-0.9801 Imp Vol0.8809 Bid4.8 Gamma0.0228 Theoretical5.48 Ask6 Theta-0.003 Intrinsic Value5.48 Volume0 Vega0.0011 Time Value-5.48 Open Interest0 Rho-0.0027 Delta / Theta325.6103
0	0%	252	260	0	250.00	0	0%	0	0	0
RDY Call 250.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260918\|250.00C Delta0 Imp Vol0 Bid252 Gamma0 Theoretical0 Ask260 Theta0 Intrinsic Value-235.95 Volume0 Vega0 Time Value235.95 Open Interest0 Rho0 Delta / Theta0 RDY Put 250.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value235.95 Volume0 Vega0 Time Value-235.95 Open Interest0 Rho0 Delta / Theta0
0	0%	243	250	0	260.00	0	0%	0	0	0
RDY Call 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260918\|260.00C Delta0 Imp Vol0 Bid243 Gamma0 Theoretical0 Ask250 Theta0 Intrinsic Value-245.95 Volume0 Vega0 Time Value245.95 Open Interest0 Rho0 Delta / Theta0 RDY Put 260.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value245.95 Volume0 Vega0 Time Value-245.95 Open Interest0 Rho0 Delta / Theta0
229.5	0%	233	241	0	270.00	0	0%	0	0	0
RDY Call 270.00 Exp: Sep 18, 2026 Last: 229.5 Chg.: 0% SymbolSPGI\|20260918\|270.00C Delta0 Imp Vol0 Bid233 Gamma0 Theoretical0 Ask241 Theta0 Intrinsic Value-255.95 Volume0 Vega0 Time Value485.45 Open Interest1 Rho0 Delta / Theta0 RDY Put 270.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value255.95 Volume0 Vega0 Time Value-255.95 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RDY Comments

Write your thoughts about Dr. Reddy’s Laboratories Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,270.12	-7.06	-0.01%
S. Africa 40 Futures	108,865	+1461	+1.36%
US 30	53,394.0	-291.5	-0.54%
US 500	7,714.6	-33.0	-0.43%
US Tech 100	29,475.1	-7.2	-0.02%
DAX Futures	26,080.0	+47.0	+0.18%
Dollar Index	99.110	+0.230	+0.23%

Gold	4,479.26	-60.64	-1.34%
Silver	66.736	-0.968	-1.43%
Crude Oil WTI	90.91	-0.39	-0.43%
Brent Oil	95.72	+0.20	+0.21%
Natural Gas	2.955	+0.042	+1.44%
Copper	6.6673	+0.0028	+0.04%
US Corn	537.10	-2.90	-0.54%

USD/ZAR	15.9590	-0.0282	-0.18%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3515	-0.0010	-0.07%
USD/JPY	156.13	+0.29	+0.19%
GBP/JPY	211.01	+0.19	+0.09%
USD/CAD	1.3836	+0.0042	+0.30%
AUD/USD	0.7207	+0.0007	+0.10%

Nampak	44,500	+100	+0.23%
MTN	19,931	-619	-3.01%
Standard Bank	32,204	+104	+0.32%
FirstRand Ltd	9,723	+139	+1.45%
Capitec	466,651	+2824	+0.61%
African Rainbow Minerals	18,308	+18	+0.10%
Naspers	75,392	+774	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDY	12.00	-0.04	-0.29%
	263810	2,530	-5	-0.20%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,723	+1.45%	6.23M
Harmony Gold Mining Company	32,400	-1.14%	3.94M
Northam Platinum Holdings	32,126.00	+2.34%	3.13M
Gold Fields	76,675	+0.58%	3.08M
Naspers	75,392	+1.04%	909.41K
AngloGold Ashanti ADR	173,510	-1.29%	822.50K
Valterra Platinum	137,983	-0.43%	574.28K

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	354.72K
Stefanutti Stocks	610	+6.09%	110.21K
Mantengu Mining	23.00	+4.55%	8.39K
Rainbow Chicken	657.00	+4.29%	110.86K
Avi	8,739	+3.64%	2.13M
Cashbuild	10,869	+3.51%	1.81K
Tsogo Sun	719	+3.30%	33.37K

Name	Last	Chg. %	Vol.
Acsion	1,000	-11.97%	2.24K
Primeserv Group Ltd	275	-11.29%	1.00K
Transpaco Ltd	4,200	-8.60%	5.70K
Collins Property	1,076	-5.53%	0.02K
Vunani	210	-4.98%	18.46K
Purple Capital Ltd	189	-4.55%	353.85K
Telkom	5,456	-4.41%	451.79K