Drdgold (DRDJ)

1,092 0 (0.00%)
Closed ZAR Disclaimer

DRDJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Aug 10, 2022 1,092 1,091 1,110 1,087 638.21K 0.00%
Aug 08, 2022 1,092 1,094 1,122 1,090 311.83K 0.55%
Aug 05, 2022 1,086 1,077 1,089 1,050 312.55K 3.63%
Aug 04, 2022 1,048 1,010 1,060 1,010 397.90K 0.67%
Aug 03, 2022 1,041 1,040 1,070 1,035 696.90K -0.86%
Aug 02, 2022 1,050 1,033 1,059 1,017 369.18K 1.55%
Aug 01, 2022 1,034 1,051 1,062 1,020 374.08K 0.39%
Jul 29, 2022 1,030 1,038 1,047 1,009 401.18K -1.62%
Jul 28, 2022 1,047 1,039 1,061 1,025 303.73K 3.56%
Jul 27, 2022 1,011 1,035 1,050 1,006 337.57K -1.84%
Jul 26, 2022 1,030 980 1,035 980 727.13K 5.64%
Jul 25, 2022 975 980 987 966 1.11M -2.21%
Jul 22, 2022 997 971 1,031 967 479.76K 3.32%
Jul 21, 2022 965 945 967 933 251.82K 0.00%
Jul 20, 2022 965 970 981 956 104.73K 0.42%
Jul 19, 2022 961 947 971 947 398.91K -0.72%
Jul 18, 2022 968 966 989 960 102.03K 1.79%
Jul 15, 2022 951 965 968 945 582.56K -0.63%
Jul 14, 2022 957 975 983 941 902.73K -2.74%
Jul 13, 2022 984 942 984 942 311.26K 1.97%
Jul 12, 2022 965 977 977 949 323.65K -1.23%
Summary
Highest
1,122
Lowest
933
Difference
189
Average
1,012
Chg. %
12
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.