Breaking News

Dropbox Inc (DBX)

Symbol	Exchange	Currency
DBX	NASDAQ	USD	Real-time
0SGO	London	USD	Real-time
1DBX	Milan	EUR	Real-time
DBX	Vienna	EUR	Real-time
1Q5	Frankfurt	EUR	Delayed
1Q5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.56 +0.15 +0.53%

02/07 - Closed. Currency in USD

After Hours

28.56

-0.02

-0.07%

23:54:53 - Real-time Data

Type: Equity

Market: United States

Volume: 3,609,382
Bid/Ask: 0.00 / 0.00
Day's Range: 28.19 - 28.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Dropbox Option Chain

Get free option data for DBX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dropbox options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.73	4.25%	13.4	14	3	15.00	0.1	0%	0	0.2	1
DBX Call 15.00 Exp: Jul 10, 2026 Last: 13.73 Chg.: 4.25% SymbolDBX\|20260710\|15.00C Delta0.9632 Imp Vol2.7354 Bid13.4 Gamma0.007 Theoretical13.7 Ask14 Theta-0.0595 Intrinsic Value13.58 Volume3 Vega0.0034 Time Value0.15 Open Interest2 Rho0.003 Delta / Theta-16.1925 DBX Put 15.00 Exp: Jul 10, 2026 Last: 0.1 Chg.: 0% SymbolDBX\|20260710\|15.00P Delta-0.0233 Imp Vol2.3927 Bid0 Gamma0.0055 Theoretical0.1 Ask0.2 Theta-0.0347 Intrinsic Value-13.58 Volume1 Vega0.0023 Time Value13.68 Open Interest1 Rho-0.0002 Delta / Theta0.6717
12.25	0%	12.2	13	2	16.00	0.1	0%	0	0.25	0
DBX Call 16.00 Exp: Jul 10, 2026 Last: 12.25 Chg.: 0% SymbolDBX\|20260710\|16.00C Delta0.975 Imp Vol2.1695 Bid12.2 Gamma0.0064 Theoretical12.6 Ask13 Theta-0.035 Intrinsic Value12.58 Volume2 Vega0.0025 Time Value-0.33 Open Interest0 Rho0.0033 Delta / Theta-27.8713 DBX Put 16.00 Exp: Jul 10, 2026 Last: 0.1 Chg.: 0% SymbolDBX\|20260710\|16.00P Delta-0.0297 Imp Vol2.2736 Bid0 Gamma0.007 Theoretical0.13 Ask0.25 Theta-0.0404 Intrinsic Value-12.58 Volume0 Vega0.0029 Time Value12.68 Open Interest1 Rho-0.0002 Delta / Theta0.7361
11.3	0%	11.3	11.9	2	17.00	0	0%	0	0.75	0
DBX Call 17.00 Exp: Jul 10, 2026 Last: 11.3 Chg.: 0% SymbolDBX\|20260710\|17.00C Delta0.9727 Imp Vol1.9671 Bid11.3 Gamma0.0076 Theoretical11.6 Ask11.9 Theta-0.0343 Intrinsic Value11.58 Volume2 Vega0.0027 Time Value-0.28 Open Interest1 Rho0.0035 Delta / Theta-28.3805 DBX Put 17.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260710\|17.00P Delta-0.0652 Imp Vol2.6533 Bid0 Gamma0.0114 Theoretical0.38 Ask0.75 Theta-0.0887 Intrinsic Value-11.58 Volume0 Vega0.0054 Time Value11.58 Open Interest0 Rho-0.0005 Delta / Theta0.735
					28.58	Price @ Jul 02, 2026 20:14 GMT
0.5	11.11%	0.3	0.4	1	29.00	0	0%	0.75	0.9	0
DBX Call 29.00 Exp: Jul 10, 2026 Last: 0.5 Chg.: 11.11% SymbolDBX\|20260710\|29.00C Delta0.3736 Imp Vol0.3301 Bid0.3 Gamma0.2721 Theoretical0.35 Ask0.4 Theta-0.034 Intrinsic Value-0.42 Volume1 Vega0.016 Time Value0.92 Open Interest39 Rho0.0023 Delta / Theta-10.9937 DBX Put 29.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260710\|29.00P Delta-0.6326 Imp Vol0.3211 Bid0.75 Gamma0.2796 Theoretical0.83 Ask0.9 Theta-0.0303 Intrinsic Value0.42 Volume0 Vega0.0159 Time Value-0.42 Open Interest1 Rho-0.0034 Delta / Theta20.8519
0.2	0%	0.1	0.15	2	30.00	0	0%	1.1	2.2	0
DBX Call 30.00 Exp: Jul 10, 2026 Last: 0.2 Chg.: 0% SymbolDBX\|20260710\|30.00C Delta0.1657 Imp Vol0.3446 Bid0.1 Gamma0.1713 Theoretical0.13 Ask0.15 Theta-0.0231 Intrinsic Value-1.42 Volume2 Vega0.0105 Time Value1.62 Open Interest88 Rho0.001 Delta / Theta-7.1826 DBX Put 30.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260710\|30.00P Delta-0.8154 Imp Vol0.3759 Bid1.1 Gamma0.17 Theoretical1.65 Ask2.2 Theta-0.0246 Intrinsic Value1.42 Volume0 Vega0.0112 Time Value-1.42 Open Interest0 Rho-0.0039 Delta / Theta33.1747
0	0%	0	0.55	0	31.00	0	0%	2	3.6	0
DBX Call 31.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260710\|31.00C Delta0.1959 Imp Vol0.6259 Bid0 Gamma0.1047 Theoretical0.27 Ask0.55 Theta-0.0461 Intrinsic Value-2.42 Volume0 Vega0.0117 Time Value2.42 Open Interest0 Rho0.0012 Delta / Theta-4.245 DBX Put 31.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260710\|31.00P Delta-0.7935 Imp Vol0.6558 Bid2 Gamma0.1037 Theoretical2.8 Ask3.6 Theta-0.0474 Intrinsic Value2.42 Volume0 Vega0.012 Time Value-2.42 Open Interest0 Rho-0.0042 Delta / Theta16.7528

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DBX Comments

Write your thoughts about Dropbox Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,108.64	+1024.76	+1.00%
S. Africa 40 Futures	103,776	+781	+0.76%
US 30	52,846.9	-52.3	-0.10%
US 500	7,505.9	+23.2	+0.31%
US Tech 100	29,659.2	+330.0	+1.13%
DAX Futures	25,946.0	+239.0	+0.93%
Dollar Index	100.620	0.000	0.00%

Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	72.12	+0.32	+0.45%
Natural Gas	3.244	+0.048	+1.50%
Copper	6.2240	+0.0550	+0.89%
US Corn	441.50	-0.75	-0.17%

USD/ZAR	16.2392	-0.0158	-0.10%
EUR/USD	1.1437	+0.0005	+0.04%
GBP/USD	1.3352	+0.0005	+0.04%
USD/JPY	161.38	+0.28	+0.17%
GBP/JPY	215.48	+0.46	+0.21%
USD/CAD	1.4198	+0.0016	+0.11%
AUD/USD	0.6941	+0.0019	+0.27%

Nampak	44,607	+607	+1.38%
MTN	23,338	+781	+3.46%
Standard Bank	32,237	+110	+0.34%
FirstRand Ltd	9,642	+11	+0.11%
Capitec	477,372	+2151	+0.45%
African Rainbow Minerals	18,285	+525	+2.96%
Naspers	78,849	-1179	-1.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DBX	28.56	+0.15	+0.53%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,642	+0.11%	7.72M
MTN	23,338	+3.46%	3.04M
Northam Platinum Holdings	24,716.00	+3.35%	2.68M
Naspers	78,849	-1.47%	1.32M
Valterra Platinum	119,217	+3.92%	592.25K
AngloGold Ashanti ADR	139,061	+1.51%	571.12K
Capitec	477,372	+0.45%	197.37K

Name	Last	Chg. %	Vol.
Brimstone	580	+10.48%	145.20K
Kore Potash	72.00	+9.09%	1.91M
Wesizwe	55	+7.84%	246.41K
Lesaka Tech	8,400	+6.33%	1.13K
AfroCentric Investment Corp	90	+5.88%	51.68K
Karooooo	90,000.00	+5.88%	0.91K
Impala Platinum	18,397	+5.64%	3.07M

Name	Last	Chg. %	Vol.
Nictus	200	-33.11%	1.00
Grindrod	10,100	-8.18%	50.00
enX Group	206	-6.36%	0.10K
Channel VAS Investments	1,509.00	-5.63%	3.24M
Novus Holdings Ltd	611	-5.27%	0.41K
Salungano	84	-4.55%	100.00
EPE Capital Partners	565	-3.42%	312.59K