Breaking News

Dropbox Inc (DBX)

Symbol	Exchange	Currency
DBX	NASDAQ	USD	Real-time
0SGO	London	USD	Real-time
1DBX	Milan	EUR	Real-time
DBX	Vienna	EUR	Real-time
1Q5	Frankfurt	EUR	Delayed
1Q5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.42 -1.51 -4.20%

14/08 - Closed. Currency in USD

After Hours

34.42

0.00

0.00%

1:34:10 - Real-time Data

Type: Equity

Market: United States

Volume: 3,250,723
Bid/Ask: 0.00 / 0.00
Day's Range: 34.31 - 36.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Dropbox Option Chain

Get free option data for DBX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dropbox options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.3	21.5	0	15.00	0	0%	0	0.75	0
DBX Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260821\|15.00C Delta0.9557 Imp Vol4.2654 Bid18.3 Gamma0.0046 Theoretical19.9 Ask21.5 Theta-0.1373 Intrinsic Value19.42 Volume0 Vega0.0045 Time Value-19.42 Open Interest0 Rho0.0025 Delta / Theta-6.9625 DBX Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260821\|15.00P Delta-0.0388 Imp Vol4.042 Bid0 Gamma0.0044 Theoretical0.38 Ask0.75 Theta-0.1155 Intrinsic Value-19.42 Volume0 Vega0.004 Time Value19.42 Open Interest1 Rho-0.0003 Delta / Theta0.3358
0	0%	15.3	18.5	0	18.00	0	0%	0	0.75	0
DBX Call 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260821\|18.00C Delta0.9449 Imp Vol3.4486 Bid15.3 Gamma0.0068 Theoretical16.9 Ask18.5 Theta-0.1323 Intrinsic Value16.42 Volume0 Vega0.0053 Time Value-16.42 Open Interest1 Rho0.003 Delta / Theta-7.1434 DBX Put 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260821\|18.00P Delta-0.0483 Imp Vol3.2653 Bid0 Gamma0.0064 Theoretical0.37 Ask0.75 Theta-0.1114 Intrinsic Value-16.42 Volume0 Vega0.0048 Time Value16.42 Open Interest0 Rho-0.0004 Delta / Theta0.4338
0	0%	14.3	17.5	0	19.00	0	0%	0	0.35	0
DBX Call 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260821\|19.00C Delta0.9408 Imp Vol3.2066 Bid14.3 Gamma0.0077 Theoretical15.9 Ask17.5 Theta-0.1303 Intrinsic Value15.42 Volume0 Vega0.0056 Time Value-15.42 Open Interest0 Rho0.0032 Delta / Theta-7.2209 DBX Put 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260821\|19.00P Delta-0.032 Imp Vol2.566 Bid0 Gamma0.0059 Theoretical0.18 Ask0.35 Theta-0.0627 Intrinsic Value-15.42 Volume0 Vega0.0034 Time Value15.42 Open Interest0 Rho-0.0002 Delta / Theta0.5113
					34.42	Price @ Aug 14, 2026 20:54 GMT
0.55	-59.26%	0.2	0.6	6	35.00	0.75	0%	0.05	1.95	1
DBX Call 35.00 Exp: Aug 21, 2026 Last: 0.55 Chg.: -59.26% SymbolDBX\|20260821\|35.00C Delta0.3732 Imp Vol0.3338 Bid0.2 Gamma0.238 Theoretical0.4 Ask0.6 Theta-0.0443 Intrinsic Value-0.58 Volume6 Vega0.018 Time Value1.13 Open Interest90 Rho0.0024 Delta / Theta-8.4309 DBX Put 35.00 Exp: Aug 21, 2026 Last: 0.75 Chg.: 0% SymbolDBX\|20260821\|35.00P Delta-0.6193 Imp Vol0.357 Bid0.05 Gamma0.2248 Theoretical1 Ask1.95 Theta-0.0444 Intrinsic Value0.58 Volume1 Vega0.0182 Time Value0.17 Open Interest5 Rho-0.0036 Delta / Theta13.9367
0.2	-73.68%	0	0.25	42	36.00	0	0%	0.55	3.6	0
DBX Call 36.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: -73.68% SymbolDBX\|20260821\|36.00C Delta0.161 Imp Vol0.3152 Bid0 Gamma0.1626 Theoretical0.13 Ask0.25 Theta-0.0268 Intrinsic Value-1.58 Volume42 Vega0.0116 Time Value1.78 Open Interest526 Rho0.001 Delta / Theta-6.0166 DBX Put 36.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260821\|36.00P Delta-0.6961 Imp Vol0.5804 Bid0.55 Gamma0.1269 Theoretical2.08 Ask3.6 Theta-0.067 Intrinsic Value1.58 Volume0 Vega0.0167 Time Value-1.58 Open Interest1 Rho-0.004 Delta / Theta10.3929
0.1	-33.33%	0	0.4	2	37.00	0	0%	0.6	4	0
DBX Call 37.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: -33.33% SymbolDBX\|20260821\|37.00C Delta0.162 Imp Vol0.5062 Bid0 Gamma0.1017 Theoretical0.2 Ask0.4 Theta-0.0428 Intrinsic Value-2.58 Volume2 Vega0.0117 Time Value2.68 Open Interest38 Rho0.001 Delta / Theta-3.7843 DBX Put 37.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260821\|37.00P Delta-0.9673 Imp Vol0.2949 Bid0.6 Gamma0.0542 Theoretical2.59 Ask4 Theta-0.0058 Intrinsic Value2.58 Volume0 Vega0.0034 Time Value-2.58 Open Interest1 Rho-0.0025 Delta / Theta165.7209

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DBX Comments

Write your thoughts about Dropbox Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,231.66	-17.98	-0.02%
S. Africa 40 Futures	105,757	-209	-0.20%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX Futures	26,503.3	+146.3	+0.56%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Copper	6.6100	0.0000	-0.02%
US Corn	483.75	+11.75	+2.49%

USD/ZAR	16.2047	+0.0302	+0.19%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/JPY	215.64	+0.54	+0.25%
USD/CAD	1.3874	-0.0057	-0.41%
AUD/USD	0.7086	+0.0027	+0.38%

Nampak	44,200	-50	-0.11%
MTN	19,409	+309	+1.62%
Standard Bank	32,047	-725	-2.21%
FirstRand Ltd	9,904	-17	-0.17%
Capitec	484,349	+1797	+0.37%
African Rainbow Minerals	18,087	+287	+1.61%
Naspers	78,670	-630	-0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DBX	34.42	-1.51	-4.20%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,904	-0.17%	8.42M
Naspers	78,670	-0.79%	1.99M
Standard Bank	32,047	-2.21%	1.89M
Gold Fields	64,923	+1.13%	1.21M
Valterra Platinum	142,148	+0.79%	881.23K
AngloGold Ashanti ADR	155,855	+1.27%	721.12K
Capitec	484,349	+0.37%	136.51K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	+9.59%	29.17K
Mantengu Mining	23.00	+9.52%	4.50K
Deneb Investments	230	+9.00%	50.00K
Purple Capital Ltd	202	+8.60%	1.34M
ArcelorMittal	154	+8.45%	3.66M
Kap Industrial	286	+7.52%	6.27M
Stefanutti Stocks	653	+5.49%	18.90K

Name	Last	Chg. %	Vol.
Shuka Minerals	42.00	-42.47%	100.00
ID Systems	5,192.00	-20.12%	1.81K
Gemfields	64	-11.11%	181.02K
Novus Holdings Ltd	578	-11.08%	0.09K
EPE Capital Partners	465	-7.92%	320.47K
Crookes Brothers Ltd	1,700	-7.61%	15.30K
Brikor	16.00	-5.88%	230.51K