Breaking News

Dropbox Inc (DBX)

Symbol	Exchange	Currency
DBX	NASDAQ	USD	Real-time
0SGO	London	USD	Real-time
1DBX	Milan	EUR	Real-time
1Q5	Frankfurt	EUR	Delayed
1Q5	TradeGate	EUR	Delayed
DBX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

24.00 +0.09 +0.38%

28/04 - Closed. Currency in USD

After Hours

23.99

-0.01

-0.04%

22:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 3,053,008
Bid/Ask: 0.00 / 0.00
Day's Range: 23.85 - 24.62

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Dropbox Option Chain

Get free option data for DBX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dropbox options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.96	1.86%	10.7	11.3	15	13.00	0.27	0%	0	0.1	1
DBX Call 13.00 Exp: May 01, 2026 Last: 10.96 Chg.: 1.86% SymbolDBX\|20260501\|13.00C Delta0.9967 Imp Vol2.5959 Bid10.7 Gamma0.0018 Theoretical10.96 Ask11.3 Theta-0.0107 Intrinsic Value11 Volume15 Vega0.0002 Time Value-0.04 Open Interest28 Rho0.0011 Delta / Theta-93.1391 DBX Put 13.00 Exp: May 01, 2026 Last: 0.27 Chg.: 0% SymbolDBX\|20260501\|13.00P Delta-0.0168 Imp Vol3.4234 Bid0 Gamma0.0056 Theoretical0.05 Ask0.1 Theta-0.0517 Intrinsic Value-11 Volume1 Vega0.0009 Time Value11.27 Open Interest1 Rho0 Delta / Theta0.3251
10.05	2.03%	9.8	10.3	15	14.00	0	0%	0	0.3	0
DBX Call 14.00 Exp: May 01, 2026 Last: 10.05 Chg.: 2.03% SymbolDBX\|20260501\|14.00C Delta0.9703 Imp Vol3.4253 Bid9.8 Gamma0.0091 Theoretical10.05 Ask10.3 Theta-0.085 Intrinsic Value10 Volume15 Vega0.0015 Time Value0.05 Open Interest28 Rho0.0011 Delta / Theta-11.4195 DBX Put 14.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260501\|14.00P Delta-0.04 Imp Vol3.7496 Bid0 Gamma0.0106 Theoretical0.15 Ask0.3 Theta-0.1169 Intrinsic Value-10 Volume0 Vega0.0019 Time Value10 Open Interest0 Rho-0.0001 Delta / Theta0.3424
9.02	0%	8.8	9.3	1	15.00	0	0%	0	0.1	0
DBX Call 15.00 Exp: May 01, 2026 Last: 9.02 Chg.: 0% SymbolDBX\|20260501\|15.00C Delta0.9744 Imp Vol2.8354 Bid8.8 Gamma0.0097 Theoretical9.02 Ask9.3 Theta-0.0626 Intrinsic Value9 Volume1 Vega0.0013 Time Value0.02 Open Interest0 Rho0.0012 Delta / Theta-15.5676 DBX Put 15.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260501\|15.00P Delta-0.0211 Imp Vol2.7057 Bid0 Gamma0.0086 Theoretical0.05 Ask0.1 Theta-0.0496 Intrinsic Value-9 Volume0 Vega0.0011 Time Value9 Open Interest0 Rho0 Delta / Theta0.4257
					24	Price @ Apr 28, 2026 20:13 GMT
0.85	0%	0.3	0.4	0	24.00	0.45	0%	0.35	0.5	0
DBX Call 24.00 Exp: May 01, 2026 Last: 0.85 Chg.: 0% SymbolDBX\|20260501\|24.00C Delta0.4894 Imp Vol0.428 Bid0.3 Gamma0.4292 Theoretical0.35 Ask0.4 Theta-0.0629 Intrinsic Value0 Volume0 Vega0.0087 Time Value0.85 Open Interest10 Rho0.0009 Delta / Theta-7.7805 DBX Put 24.00 Exp: May 01, 2026 Last: 0.45 Chg.: 0% SymbolDBX\|20260501\|24.00P Delta-0.5091 Imp Vol0.4646 Bid0.35 Gamma0.3959 Theoretical0.43 Ask0.5 Theta-0.066 Intrinsic Value0 Volume0 Vega0.0087 Time Value0.45 Open Interest29 Rho-0.0009 Delta / Theta7.7189
0.35	0%	0.15	0.25	0	24.50	0.5	0%	0.7	0.85	0
DBX Call 24.50 Exp: May 01, 2026 Last: 0.35 Chg.: 0% SymbolDBX\|20260501\|24.50C Delta0.309 Imp Vol0.4753 Bid0.15 Gamma0.3415 Theoretical0.2 Ask0.25 Theta-0.0613 Intrinsic Value-0.5 Volume0 Vega0.0076 Time Value0.85 Open Interest43 Rho0.0006 Delta / Theta-5.0407 DBX Put 24.50 Exp: May 01, 2026 Last: 0.5 Chg.: 0% SymbolDBX\|20260501\|24.50P Delta-0.6765 Imp Vol0.516 Bid0.7 Gamma0.3213 Theoretical0.78 Ask0.85 Theta-0.0657 Intrinsic Value0.5 Volume0 Vega0.0078 Time Value0 Open Interest48 Rho-0.0012 Delta / Theta10.301
0.15	0%	0.05	0.15	0	25.00	1.05	12.9%	0.9	1.25	2
DBX Call 25.00 Exp: May 01, 2026 Last: 0.15 Chg.: 0% SymbolDBX\|20260501\|25.00C Delta0.1764 Imp Vol0.4939 Bid0.05 Gamma0.2416 Theoretical0.1 Ask0.15 Theta-0.0467 Intrinsic Value-1 Volume0 Vega0.0056 Time Value1.15 Open Interest614 Rho0.0003 Delta / Theta-3.7755 DBX Put 25.00 Exp: May 01, 2026 Last: 1.05 Chg.: 12.9% SymbolDBX\|20260501\|25.00P Delta-0.9138 Imp Vol0.3446 Bid0.9 Gamma0.2133 Theoretical1.08 Ask1.25 Theta-0.0181 Intrinsic Value1 Volume2 Vega0.0034 Time Value0.05 Open Interest12 Rho-0.0012 Delta / Theta50.4907

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DBX Comments

Write your thoughts about Dropbox Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,581.68	-2233.07	-2.05%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,240.6	+104.4	+0.21%
US 500	7,146.5	+7.7	+0.11%
US Tech 100	27,097.6	+68.6	+0.25%
DAX Futures	24,128.0	-38.0	-0.16%
Dollar Index	98.485	+0.015	+0.02%

Gold	4,597.64	-10.76	-0.23%
Silver	72.960	-0.259	-0.35%
Crude Oil WTI	100.38	+0.45	+0.45%
Brent Oil	104.91	+0.65	+0.62%
Natural Gas	2.680	0.000	0.00%
Copper	5.9755	-0.0008	-0.01%
US Corn	475.88	+0.38	+0.08%

USD/ZAR	16.5512	+0.0220	+0.13%
EUR/USD	1.1712	-0.0001	-0.01%
GBP/USD	1.3520	+0.0001	+0.01%
USD/JPY	159.61	+0.07	+0.04%
GBP/JPY	215.76	+0.10	+0.05%
USD/CAD	1.3685	+0.0008	+0.06%
AUD/USD	0.7171	-0.0009	-0.13%

Nampak	48,020	-1015	-2.07%
MTN	20,355	-300	-1.45%
Standard Bank	31,585	+371	+1.19%
FirstRand Ltd	8,800	0	0.00%
Capitec	449,500	+9428	+2.14%
African Rainbow Minerals	22,362	-738	-3.19%
Naspers	88,510	-2004	-2.21%

Recent Quotes

Name	Price	Chg.	Chg. %
DBX	24.00	+0.09	+0.38%
GTTNQ	0.005	0.000	0.00%
CHELLAR	13.20	0.00	0.00%
0981	66.05	0.00	0.00%
CTL1V	3.040	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	0.00%	16.59M
Sasol	21,750	+1.38%	4.08M
Naspers	88,510	-2.21%	1.72M
Gold Fields	71,200	-5.94%	1.50M
AngloGold Ashanti ADR	154,581	-5.67%	1.06M
Valterra Platinum	133,546	-5.53%	719.72K
Capitec	449,500	+2.14%	323.61K

Name	Last	Chg. %	Vol.
Frontier Transport Holdings	700	+19.45%	41.24K
Randgold Exploration	113	+13.00%	20.41K
Mustek Ltd	1,420	+6.77%	5.99K
Delta Property Fund	34	+6.25%	62.55K
Thungela Resources	14,050.00	+5.06%	689.13K
YeboYethu	4,500	+4.65%	2.13K
Sabvest Capital	15,745.00	+4.03%	2.46K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300.00	-69.97%	10.83K
E Media Holdings Ltd	225	-13.13%	2.54K
Gemfields	90	-9.09%	10.18K
Brimstone	450	-9.09%	15.00K
Southern Palladium	1,820.00	-9.00%	7.14K
Mantengu Mining	32.00	-8.57%	513.16K
Nictus	220	-8.33%	11.71K