Breaking News

Dropbox Inc (DBX)

Symbol	Exchange	Currency
DBX	NASDAQ	USD	Real-time
0SGO	London	USD	Real-time
1DBX	Milan	EUR	Real-time
1Q5	TradeGate	EUR	Delayed
1Q5	Frankfurt	EUR	Delayed
DBX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

24.02 +0.12 +0.50%

24/04 - Closed. Currency in USD

After Hours

23.71

-0.31

-1.29%

1:31:12 - Real-time Data

Type: Equity

Market: United States

Volume: 2,341,472
Bid/Ask: 0.00 / 0.00
Day's Range: 23.61 - 24.11

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Dropbox Option Chain

Get free option data for DBX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dropbox options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.82	-1.37%	10	11.6	1	13.00	0	0%	0	0.75	0
DBX Call 13.00 Exp: May 01, 2026 Last: 10.82 Chg.: -1.37% SymbolDBX\|20260501\|13.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value11.02 Volume1 Vega0 Time Value-0.2 Open Interest1 Rho0 Delta / Theta0 DBX Put 13.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260501\|13.00P Delta-0.0622 Imp Vol3.4232 Bid0 Gamma0.0108 Theoretical0.38 Ask0.75 Theta-0.0997 Intrinsic Value-11.02 Volume0 Vega0.0041 Time Value11.02 Open Interest0 Rho-0.0003 Delta / Theta0.6245
9.83	-2.38%	9.1	10.6	1	14.00	0	0%	0	0.75	0
DBX Call 14.00 Exp: May 01, 2026 Last: 9.83 Chg.: -2.38% SymbolDBX\|20260501\|14.00C Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value10.02 Volume1 Vega0 Time Value-0.19 Open Interest1 Rho0 Delta / Theta0 DBX Put 14.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260501\|14.00P Delta-0.0691 Imp Vol3.0829 Bid0 Gamma0.0129 Theoretical0.38 Ask0.75 Theta-0.0973 Intrinsic Value-10.02 Volume0 Vega0.0044 Time Value10.02 Open Interest0 Rho-0.0004 Delta / Theta0.7101
0	0%	8.1	9.6	0	15.00	0	0%	0	0.75	0
DBX Call 15.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260501\|15.00C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value9.02 Volume0 Vega0 Time Value-9.02 Open Interest0 Rho0 Delta / Theta0 DBX Put 15.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260501\|15.00P Delta-0.0769 Imp Vol2.7647 Bid0 Gamma0.0157 Theoretical0.38 Ask0.75 Theta-0.0947 Intrinsic Value-9.02 Volume0 Vega0.0048 Time Value9.02 Open Interest0 Rho-0.0004 Delta / Theta0.8121
					24.02	Price @ Apr 24, 2026 19:43 GMT
0.35	0%	0.25	0.35	1	24.50	0.5	0%	0.7	0.8	0
DBX Call 24.50 Exp: May 01, 2026 Last: 0.35 Chg.: 0% SymbolDBX\|20260501\|24.50C Delta0.3795 Imp Vol0.4112 Bid0.25 Gamma0.2783 Theoretical0.35 Ask0.35 Theta-0.0381 Intrinsic Value-0.48 Volume1 Vega0.0127 Time Value0.83 Open Interest42 Rho0.0017 Delta / Theta-9.9722 DBX Put 24.50 Exp: May 01, 2026 Last: 0.5 Chg.: 0% SymbolDBX\|20260501\|24.50P Delta-0.6263 Imp Vol0.3749 Bid0.7 Gamma0.3046 Theoretical0.75 Ask0.8 Theta-0.0325 Intrinsic Value0.48 Volume0 Vega0.0126 Time Value0.02 Open Interest48 Rho-0.0025 Delta / Theta19.2975
0.15	0%	0.15	0.25	31	25.00	1.16	0%	0.85	1.7	3
DBX Call 25.00 Exp: May 01, 2026 Last: 0.15 Chg.: 0% SymbolDBX\|20260501\|25.00C Delta0.2257 Imp Vol0.3534 Bid0.15 Gamma0.2553 Theoretical0.15 Ask0.25 Theta-0.0258 Intrinsic Value-0.98 Volume31 Vega0.01 Time Value1.13 Open Interest597 Rho0.001 Delta / Theta-8.7543 DBX Put 25.00 Exp: May 01, 2026 Last: 1.16 Chg.: 0% SymbolDBX\|20260501\|25.00P Delta-0.7336 Imp Vol0.4246 Bid0.85 Gamma0.2336 Theoretical1.16 Ask1.7 Theta-0.0317 Intrinsic Value0.98 Volume3 Vega0.0109 Time Value0.18 Open Interest8 Rho-0.0028 Delta / Theta23.1573
0.1	0%	0.05	0.15	0	25.50	0	0%	0.65	2.15	0
DBX Call 25.50 Exp: May 01, 2026 Last: 0.1 Chg.: 0% SymbolDBX\|20260501\|25.50C Delta0.1506 Imp Vol0.3937 Bid0.05 Gamma0.1783 Theoretical0.1 Ask0.15 Theta-0.0223 Intrinsic Value-1.48 Volume0 Vega0.0078 Time Value1.58 Open Interest501 Rho0.0007 Delta / Theta-6.7691 DBX Put 25.50 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260501\|25.50P Delta0 Imp Vol0 Bid0.65 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value1.48 Volume0 Vega0 Time Value-1.48 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DBX Comments

Write your thoughts about Dropbox Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
US Tech 100	27,301.7	+519.1	+1.94%
DAX Futures	24,265.0	-56.0	-0.23%
Dollar Index	98.360	-0.240	-0.24%

Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Copper	6.0270	-0.0545	-0.90%
US Corn	463.50	-0.25	-0.05%

USD/ZAR	16.5373	-0.0987	-0.59%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/JPY	215.67	+0.56	+0.26%
USD/CAD	1.3668	-0.0032	-0.23%
AUD/USD	0.7151	+0.0022	+0.31%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DBX	24.02	+0.12	+0.50%
	VSM	14,200.0	-100.0	-0.70%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-0.80%	8.20M
MTN	20,655	+1.25%	3.98M
Gold Fields	75,700	+3.59%	1.03M
Naspers	90,514	+0.62%	976.11K
AngloGold Ashanti ADR	163,876	+2.42%	601.99K
Valterra Platinum	141,369	-1.98%	517.51K
Capitec	440,072	-0.45%	235.79K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	+17.65%	119.08K
Sephaku Holdings Ltd	213	+16.39%	0.03K
Collins Property	1,100	+5.16%	3.79K
Copper 360	64.00	+4.92%	1.42M
Greencoat Renewables	1,471.00	+4.92%	3.26K
Mahube Infrastructure	555	+4.52%	41.47K
MC Mining	355	+4.41%	1.95K

Name	Last	Chg. %	Vol.
Mondi	16,854	-9.45%	1.80M
Adcorp	649	-8.59%	0.06K
Krugerrand	7,410,000	-6.20%	0.00K
Delta Property Fund	32	-5.88%	68.24K
Fairvest	676	-5.45%	1.63M
ASP Isotopes	8,769.00	-5.32%	47.23K
Balwin Properties	320	-4.76%	30.02K