Breaking News

Designer Brands Inc (DBI)

	Symbol	Exchange	Currency
	DBI	NYSE	USD	Real-time
	D9W	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.88 -0.11 -1.84%

11/09 - Closed. Currency in USD

After Hours

5.88

0.00

0.00%

1:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 970,169
Bid/Ask: 0.00 / 0.00
Day's Range: 5.60 - 6.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Designer Brands Option Chain

Get free option data for DBI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Designer Brands options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.9	3.9	0	2.50	0	0%	0	0.05	0
DBI Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDBI\|20260918\|2.50C Delta0.9218 Imp Vol5.8092 Bid2.9 Gamma0.0319 Theoretical3.4 Ask3.9 Theta-0.0471 Intrinsic Value3.25 Volume0 Vega0.0011 Time Value-3.25 Open Interest3 Rho0.0003 Delta / Theta-19.5547 DBI Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDBI\|20260918\|2.50P Delta-0.0219 Imp Vol3.3104 Bid0 Gamma0.0201 Theoretical0.03 Ask0.05 Theta-0.0097 Intrinsic Value-3.25 Volume0 Vega0.0004 Time Value3.25 Open Interest0 Rho0 Delta / Theta2.2565
0.91	7.06%	0.65	1.05	4	5.00	0.05	-37.5%	0	0.2	11
DBI Call 5.00 Exp: Sep 18, 2026 Last: 0.91 Chg.: 7.06% SymbolDBI\|20260918\|5.00C Delta0.7624 Imp Vol1.4834 Bid0.65 Gamma0.2652 Theoretical0.85 Ask1.05 Theta-0.0256 Intrinsic Value0.75 Volume4 Vega0.0024 Time Value0.16 Open Interest1,132 Rho0.0006 Delta / Theta-29.7352 DBI Put 5.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: -37.5% SymbolDBI\|20260918\|5.00P Delta-0.1894 Imp Vol1.1335 Bid0 Gamma0.3042 Theoretical0.1 Ask0.2 Theta-0.0172 Intrinsic Value-0.75 Volume11 Vega0.0021 Time Value0.8 Open Interest195 Rho-0.0002 Delta / Theta11.0099
					5.75	Price @ Sep 11, 2026 19:55 GMT
0	0%	0	0	0	6.00	0	0%	0	0	0
DBI Call 6.00 Exp: Sep 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.23 Volume0 Vega0 Time Value0.23 Open Interest0 Rho0 Delta / Theta0 DBI Put 6.00 Exp: Sep 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.23 Volume0 Vega0 Time Value-0.23 Open Interest0 Rho0 Delta / Theta0
0.03	-40%	0	0.05	1	7.50	1.7	0%	1.05	2.1	0
DBI Call 7.50 Exp: Sep 18, 2026 Last: 0.03 Chg.: -40% SymbolDBI\|20260918\|7.50C Delta0.0627 Imp Vol1.2478 Bid0 Gamma0.1258 Theoretical0.03 Ask0.05 Theta-0.0086 Intrinsic Value-1.75 Volume1 Vega0.001 Time Value1.78 Open Interest179 Rho0.0001 Delta / Theta-7.2677 DBI Put 7.50 Exp: Sep 18, 2026 Last: 1.7 Chg.: 0% SymbolDBI\|20260918\|7.50P Delta-0.9655 Imp Vol1.0676 Bid1.05 Gamma0.0908 Theoretical1.84 Ask2.1 Theta-0.0044 Intrinsic Value1.75 Volume0 Vega0.0006 Time Value-0.05 Open Interest10 Rho-0.0008 Delta / Theta218.8925
0.05	0%	0	0.3	0	10.00	0	0%	3.6	4.6	0
DBI Call 10.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolDBI\|20260918\|10.00C Delta0.1413 Imp Vol3.1679 Bid0 Gamma0.09 Theoretical0.15 Ask0.3 Theta-0.0398 Intrinsic Value-4.25 Volume0 Vega0.0018 Time Value4.3 Open Interest14 Rho0.0001 Delta / Theta-3.5524 DBI Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDBI\|20260918\|10.00P Delta-0.9776 Imp Vol1.9193 Bid3.6 Gamma0.0353 Theoretical4.34 Ask4.6 Theta-0.0054 Intrinsic Value4.25 Volume0 Vega0.0004 Time Value-4.25 Open Interest0 Rho-0.001 Delta / Theta179.8078
0	0%	0	0.3	0	12.50	0	0%	6.1	7.1	0
DBI Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDBI\|20260918\|12.50C Delta0.1213 Imp Vol3.9582 Bid0 Gamma0.0648 Theoretical0.15 Ask0.3 Theta-0.0447 Intrinsic Value-6.75 Volume0 Vega0.0016 Time Value6.75 Open Interest0 Rho0.0001 Delta / Theta-2.7118 DBI Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDBI\|20260918\|12.50P Delta-0.9814 Imp Vol2.538 Bid6.1 Gamma0.0228 Theoretical6.84 Ask7.1 Theta-0.0061 Intrinsic Value6.75 Volume0 Vega0.0004 Time Value-6.75 Open Interest0 Rho-0.0011 Delta / Theta161.8727

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DBI Comments

Write your thoughts about Designer Brands Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,759.48	+207.50	+0.19%
S. Africa 40 Futures	107,683	+199	+0.19%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX Futures	25,755.0	+156.8	+0.62%
Dollar Index	98.840	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Copper	6.5600	+0.0100	+0.15%
US Corn	532.00	-1.75	-0.33%

USD/ZAR	16.1399	-0.0557	-0.34%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/JPY	207.78	-0.86	-0.41%
USD/CAD	1.3872	+0.0040	+0.29%
AUD/USD	0.7171	+0.0013	+0.18%

Nampak	46,400	+100	+0.22%
MTN	20,241	+13	+0.06%
Standard Bank	31,176	+339	+1.10%
FirstRand Ltd	9,690	-63	-0.65%
Capitec	450,826	+2826	+0.63%
African Rainbow Minerals	18,353	-223	-1.20%
Naspers	72,528	-534	-0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DBI	5.88	-0.11	-1.84%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,690	-0.65%	9.34M
Harmony Gold Mining Company	33,541	+1.77%	2.42M
Gold Fields	73,115	+0.09%	1.49M
Naspers	72,528	-0.73%	1.11M
Valterra Platinum	143,393	-1.50%	818.03K
AngloGold Ashanti ADR	168,694	+0.15%	733.52K
Capitec	450,826	+0.63%	224.82K

Name	Last	Chg. %	Vol.
Oando Plc	19	+26.67%	13.62K
Omnia	11,767	+14.59%	959.96K
AfroCentric Investment Corp	70	+11.11%	348.53K
Insimbi Refractory Alloy Supply	77	+6.94%	0.19K
Channel VAS Investments	1,475.00	+6.50%	1.26M
Canal+	5,583.00	+5.78%	5.49K
Brait	197	+4.79%	2.49M

Name	Last	Chg. %	Vol.
Stefanutti Stocks	569	-8.08%	39.76K
Jubilee Metals Group	50	-7.41%	1.21M
Hulamin	225	-7.02%	105.60K
Copper 360	56.00	-6.67%	1.75M
ASP Isotopes	5,812.00	-5.65%	79.25K
Kap Industrial	280	-5.08%	4.69M
Clicks	18,613	-4.23%	1.42M