Breaking News

DTE Energy Company (DTE)

	Symbol	Exchange	Currency
	DTE	NYSE	USD	Real-time
	DGY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

130.79 +0.39 +0.30%

16:23:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 151,023
Bid/Ask: 0.00 / 0.00
Day's Range: 130.66 - 131.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

DTE Energy Option Chain

Get free option data for DTE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DTE Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 14:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	12.4	0	120.00	0	0%	0	0.5	0
DTE Call 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDTE\|20260918\|120.00C Delta0.9758 Imp Vol0.4692 Bid8.5 Gamma0.0102 Theoretical10.45 Ask12.4 Theta-0.052 Intrinsic Value11.07 Volume0 Vega0.0067 Time Value-11.07 Open Interest0 Rho0.0065 Delta / Theta-18.7735 DTE Put 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDTE\|20260918\|120.00P Delta-0.0724 Imp Vol0.6415 Bid0 Gamma0.0182 Theoretical0.25 Ask0.5 Theta-0.174 Intrinsic Value-11.07 Volume0 Vega0.0163 Time Value11.07 Open Interest4 Rho-0.0007 Delta / Theta0.4157
0	0%	4.1	7	0	125.00	0	0%	0	2.2	0
DTE Call 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDTE\|20260918\|125.00C Delta0.9183 Imp Vol0.3382 Bid4.1 Gamma0.0377 Theoretical5.55 Ask7 Theta-0.1004 Intrinsic Value6.07 Volume0 Vega0.0178 Time Value-6.07 Open Interest0 Rho0.0075 Delta / Theta-9.1478 DTE Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDTE\|20260918\|125.00P Delta-0.2324 Imp Vol0.6661 Bid0 Gamma0.0388 Theoretical1.1 Ask2.2 Theta-0.4006 Intrinsic Value-6.07 Volume0 Vega0.0361 Time Value6.07 Open Interest4 Rho-0.0024 Delta / Theta0.5801
1.35	1.35%	0.65	1.6	3	130.00	0	0%	0.5	2	0
DTE Call 130.00 Exp: Sep 18, 2026 Last: 1.35 Chg.: 1.35% SymbolDTE\|20260918\|130.00C Delta0.5731 Imp Vol0.1934 Bid0.65 Gamma0.1715 Theoretical1.125 Ask1.6 Theta-0.1495 Intrinsic Value1.07 Volume3 Vega0.0464 Time Value0.28 Open Interest16 Rho0.006 Delta / Theta-3.8322 DTE Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDTE\|20260918\|130.00P Delta-0.4502 Imp Vol0.3062 Bid0.5 Gamma0.1093 Theoretical1.25 Ask2 Theta-0.2385 Intrinsic Value-1.07 Volume0 Vega0.0468 Time Value1.07 Open Interest4 Rho-0.0044 Delta / Theta1.8876
					131.07	Price @ Sep 16, 2026 14:01 GMT
0	0%	0	2.3	0	135.00	4.65	4.65%	3.1	5.9	1
DTE Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDTE\|20260918\|135.00C Delta0.2713 Imp Vol0.6013 Bid0 Gamma0.0466 Theoretical1.15 Ask2.3 Theta-0.3927 Intrinsic Value-3.93 Volume0 Vega0.0392 Time Value3.93 Open Interest21 Rho0.0026 Delta / Theta-0.691 DTE Put 135.00 Exp: Sep 18, 2026 Last: 4.65 Chg.: 4.65% SymbolDTE\|20260918\|135.00P Delta-0.953 Imp Vol0.2269 Bid3.1 Gamma0.0366 Theoretical4.65 Ask5.9 Theta-0.0432 Intrinsic Value3.93 Volume1 Vega0.0116 Time Value0.72 Open Interest83 Rho-0.0073 Delta / Theta22.0652
0	0%	0	1.6	0	140.00	0	0%	8.1	11.5	0
DTE Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDTE\|20260918\|140.00C Delta0.1674 Imp Vol0.7838 Bid0 Gamma0.027 Theoretical0.8 Ask1.6 Theta-0.3869 Intrinsic Value-8.93 Volume0 Vega0.0296 Time Value8.93 Open Interest68 Rho0.0016 Delta / Theta-0.4327 DTE Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDTE\|20260918\|140.00P Delta-0.9262 Imp Vol0.5319 Bid8.1 Gamma0.0222 Theoretical9.8 Ask11.5 Theta-0.1452 Intrinsic Value8.93 Volume0 Vega0.0165 Time Value-8.93 Open Interest49 Rho-0.008 Delta / Theta6.3783
0	0%	0	0.05	0	145.00	0	0%	12.8	16.5	0
DTE Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDTE\|20260918\|145.00C Delta0.0121 Imp Vol0.5137 Bid0 Gamma0.0052 Theoretical0.025 Ask0.05 Theta-0.0318 Intrinsic Value-13.93 Volume0 Vega0.0037 Time Value13.93 Open Interest519 Rho0.0001 Delta / Theta-0.3797 DTE Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDTE\|20260918\|145.00P Delta-0.9784 Imp Vol0.5719 Bid12.8 Gamma0.0076 Theoretical14.65 Ask16.5 Theta-0.0569 Intrinsic Value13.93 Volume0 Vega0.0061 Time Value-13.93 Open Interest0 Rho-0.0072 Delta / Theta17.1978

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DTE Comments

Write your thoughts about DTE Energy Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,693.58	-800.99	-0.75%
S. Africa 40 Futures	106,216	+436	+0.41%
US 30	51,912.1	-180.5	-0.35%
US 500	7,602.0	+16.3	+0.22%
US Tech 100	29,159.3	+221.5	+0.77%
DAX Futures	25,681.0	+68.0	+0.27%
Dollar Index	99.420	+0.079	+0.08%

Gold	4,375.85	+43.05	+0.99%
Silver	64.790	+0.934	+1.46%
Crude Oil WTI	103.17	-2.66	-2.51%
Brent Oil	106.83	-1.92	-1.77%
Natural Gas	2.928	+0.009	+0.31%
Copper	6.4963	+0.0527	+0.82%
US Corn	535.10	-0.90	-0.17%

USD/ZAR	16.2787	+0.0409	+0.25%
EUR/USD	1.1536	-0.0005	-0.04%
GBP/USD	1.3453	-0.0025	-0.19%
USD/JPY	155.19	+0.08	+0.05%
GBP/JPY	208.76	-0.30	-0.14%
USD/CAD	1.3938	+0.0019	+0.14%
AUD/USD	0.7129	-0.0003	-0.04%

Nampak	45,940	+531	+1.17%
MTN	19,758	-440	-2.18%
Standard Bank	31,200	-15	-0.05%
FirstRand Ltd	9,383	-78	-0.82%
Capitec	449,643	+889	+0.20%
African Rainbow Minerals	17,588	-301	-1.68%
Naspers	73,222	-1176	-1.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DTE	130.79	+0.39	+0.30%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,383	-0.82%	9.85M
MTN	19,758	-2.18%	1.92M
Naspers	73,129	-1.71%	1.04M
Gold Fields	69,259	-0.55%	996.35K
AngloGold Ashanti ADR	162,313	+0.86%	467.01K
Valterra Platinum	141,158	-0.49%	368.61K
Capitec	449,085	+0.07%	114.82K

Name	Last	Chg. %	Vol.
RH Bophelo	180	+46.34%	0.30K
Accelerate Property Fund Ltd	42	+20.00%	3.80M
Lesaka Tech	7,394	+6.68%	2.39K
MC Mining	284	+5.19%	684.00
SPAR	4,241	+5.08%	1.46M
Crookes Brothers Ltd	2,101	+5.05%	6.60K
Pan African Resources	2,657	+4.81%	5.70M

Name	Last	Chg. %	Vol.
Africa Bitcoin	352.00	-30.98%	0.10K
Europa Metals	210	-30.00%	204.54K
York Timber Holdings Ltd	200	-14.89%	2.00K
Gemfields	65	-12.16%	1.39K
Santova Ltd	720	-8.86%	0.64K
Metair	452	-7.76%	2.58K
Texton Property Fund Ltd	275	-5.17%	1.03K