Breaking News

Eaton Corporation PLC (ETN)

Symbol	Exchange	Currency
ETN	NYSE	USD	Real-time
0Y3K	London	USD	Real-time
1ETN	Milan	EUR	Real-time
E1TN34	B3	BRL	Delayed
ETNUS	Lima	USD	Delayed
3EC	Frankfurt	EUR	Delayed
3EC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

398.64 -5.43 -1.34%

27/07 - Closed. Currency in USD

After Hours

397.01

-1.63

-0.41%

1:38:47 - Real-time Data

Type: Equity

Market: United States

Volume: 2,042,486
Bid/Ask: 0.00 / 0.00
Day's Range: 387.50 - 407.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Eaton Option Chain

Get free option data for ETN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eaton options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
181.92	0%	186.7	190.3	8	210.00	0	0%	0	2.55	0
ETN Call 210.00 Exp: Jul 31, 2026 Last: 181.92 Chg.: 0% SymbolETN\|20260731\|210.00C Delta0.9997 Imp Vol1.7926 Bid186.7 Gamma0 Theoretical188.68 Ask190.3 Theta-0.0168 Intrinsic Value188.64 Volume8 Vega0.0004 Time Value-6.72 Open Interest0 Rho0.023 Delta / Theta-59.5174 ETN Put 210.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolETN\|20260731\|210.00P Delta-0.0219 Imp Vol3.3236 Bid0 Gamma0.0004 Theoretical1.28 Ask2.55 Theta-0.9044 Intrinsic Value-188.64 Volume0 Vega0.0218 Time Value188.64 Open Interest1 Rho-0.001 Delta / Theta0.0242
176.95	0%	181.7	185.3	32	215.00	0	0%	0	2.35	0
ETN Call 215.00 Exp: Jul 31, 2026 Last: 176.95 Chg.: 0% SymbolETN\|20260731\|215.00C Delta0.9997 Imp Vol1.6614 Bid181.7 Gamma0 Theoretical183.68 Ask185.3 Theta-0.014 Intrinsic Value183.64 Volume32 Vega0.0002 Time Value-6.69 Open Interest1 Rho0.0235 Delta / Theta-71.2422 ETN Put 215.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolETN\|20260731\|215.00P Delta-0.0213 Imp Vol3.17 Bid0 Gamma0.0004 Theoretical1.18 Ask2.35 Theta-0.8446 Intrinsic Value-183.64 Volume0 Vega0.0213 Time Value183.64 Open Interest1 Rho-0.001 Delta / Theta0.0252
172.16	0%	176.7	180.3	28	220.00	0	0%	0	3.4	0
ETN Call 220.00 Exp: Jul 31, 2026 Last: 172.16 Chg.: 0% SymbolETN\|20260731\|220.00C Delta0.9998 Imp Vol1.4473 Bid176.7 Gamma0 Theoretical178.68 Ask180.3 Theta-0.0109 Intrinsic Value178.64 Volume28 Vega0.0001 Time Value-6.48 Open Interest0 Rho0.0241 Delta / Theta-91.7123 ETN Put 220.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolETN\|20260731\|220.00P Delta-0.0285 Imp Vol3.2795 Bid0 Gamma0.0005 Theoretical1.7 Ask3.4 Theta-1.1134 Intrinsic Value-178.64 Volume0 Vega0.0272 Time Value178.64 Open Interest0 Rho-0.0013 Delta / Theta0.0256
					398.64	Price @ Jul 27, 2026 20:40 GMT
11.27	-48.42%	10.8	14.1	15	400.00	18.9	38.97%	12.5	15.4	9
ETN Call 400.00 Exp: Jul 31, 2026 Last: 11.27 Chg.: -48.42% SymbolETN\|20260731\|400.00C Delta0.5011 Imp Vol0.7839 Bid10.8 Gamma0.0122 Theoretical12.45 Ask14.1 Theta-1.6436 Intrinsic Value-1.36 Volume15 Vega0.1665 Time Value12.63 Open Interest10 Rho0.0205 Delta / Theta-0.3049 ETN Put 400.00 Exp: Jul 31, 2026 Last: 18.9 Chg.: 38.97% SymbolETN\|20260731\|400.00P Delta-0.4985 Imp Vol0.7985 Bid12.5 Gamma0.012 Theoretical13.95 Ask15.4 Theta-1.6482 Intrinsic Value1.36 Volume9 Vega0.1665 Time Value17.54 Open Interest36 Rho-0.0204 Delta / Theta0.3024
8.5	-36.57%	10.2	12.7	2	402.50	16.07	0%	13.9	16.9	2
ETN Call 402.50 Exp: Jul 31, 2026 Last: 8.5 Chg.: -36.57% SymbolETN\|20260731\|402.50C Delta0.4715 Imp Vol0.7919 Bid10.2 Gamma0.012 Theoretical11.45 Ask12.7 Theta-1.6554 Intrinsic Value-3.86 Volume2 Vega0.166 Time Value12.36 Open Interest28 Rho0.0193 Delta / Theta-0.2848 ETN Put 402.50 Exp: Jul 31, 2026 Last: 16.07 Chg.: 0% SymbolETN\|20260731\|402.50P Delta-0.5278 Imp Vol0.8036 Bid13.9 Gamma0.0119 Theoretical15.4 Ask16.9 Theta-1.6539 Intrinsic Value3.86 Volume2 Vega0.1661 Time Value12.21 Open Interest70 Rho-0.0216 Delta / Theta0.3191
10.3	-23.53%	9.2	11.8	7	405.00	23.14	73.72%	14.6	18	5
ETN Call 405.00 Exp: Jul 31, 2026 Last: 10.3 Chg.: -23.53% SymbolETN\|20260731\|405.00C Delta0.4426 Imp Vol0.7985 Bid9.2 Gamma0.0118 Theoretical10.5 Ask11.8 Theta-1.6555 Intrinsic Value-6.36 Volume7 Vega0.1647 Time Value16.66 Open Interest34 Rho0.0182 Delta / Theta-0.2673 ETN Put 405.00 Exp: Jul 31, 2026 Last: 23.14 Chg.: 73.72% SymbolETN\|20260731\|405.00P Delta-0.5608 Imp Vol0.7709 Bid14.6 Gamma0.0123 Theoretical16.3 Ask18 Theta-1.5704 Intrinsic Value6.36 Volume5 Vega0.1645 Time Value16.78 Open Interest12 Rho-0.0228 Delta / Theta0.3571

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETN Comments

Write your thoughts about Eaton Corporation PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,102.83	+669.11	+0.66%
S. Africa 40 Futures	102,279	+574	+0.56%
US 30	52,216.6	+6.9	+0.01%
US 500	7,410.7	-2.5	-0.03%
US Tech 100	27,980.1	-59.1	-0.21%
DAX Futures	25,545.3	-25.4	-0.10%
Dollar Index	101.39	+0.08	+0.08%

Gold	4,073.90	-3.10	-0.08%
Silver	58.665	-0.047	-0.08%
Crude Oil WTI	82.14	-0.47	-0.57%
Brent Oil	85.35	-6.33	-6.90%
Natural Gas	2.774	+0.002	+0.07%
Copper	6.3910	-0.0053	-0.08%
US Corn	474.00	+0.75	+0.16%

USD/ZAR	16.7751	+0.0178	+0.11%
EUR/USD	1.1369	-0.0003	-0.03%
GBP/USD	1.3289	-0.0010	-0.08%
USD/JPY	163.75	0.00	0.00%
GBP/JPY	217.62	0.00	0.00%
USD/CAD	1.4124	0.0000	0.00%
AUD/USD	0.6986	-0.0005	-0.07%

Nampak	43,900	+1100	+2.57%
MTN	23,426	+707	+3.11%
Standard Bank	32,400	+383	+1.20%
FirstRand Ltd	9,618	+31	+0.32%
Capitec	462,837	+1923	+0.42%
African Rainbow Minerals	15,715	+238	+1.54%
Naspers	81,331	+2371	+3.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ETN	398.64	-5.43	-1.34%
VanEck Moody's An.	21.01	+0.05	+0.25%
CRES	55.61	+5.06	+10.01%
MADACA GESTION SI.	6.744	0.000	0%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,618	+0.32%	7.13M
MTN	23,426	+3.11%	3.57M
Standard Bank	32,400	+1.20%	1.76M
Gold Fields	54,663	-0.42%	1.42M
Naspers	81,331	+3.00%	1.16M
AngloGold Ashanti ADR	134,278	+0.78%	585.31K
Capitec	462,837	+0.42%	167.47K

Name	Last	Chg. %	Vol.
RH Bophelo	200	+52.67%	0.15K
Southern Palladium	1,600.00	+15.61%	46.74K
Primeserv Group Ltd	275	+10.00%	5.04K
South Ocean Holdings Ltd	78	+8.33%	4.34K
AfroCentric Investment Corp	80	+6.67%	2.00K
4Sight	72	+5.88%	166.15K
Sebata Holdings	121	+5.22%	341.30K

Name	Last	Chg. %	Vol.
Sab Zenzele Kabili Holdings	2,900.00	-14.68%	29.00
Frontier Transport Holdings	576	-11.38%	22.75K
Jubilee Metals Group	52	-7.14%	674.36K
Nictus	270	-6.90%	16.67K
Thungela Resources	10,200.00	-5.05%	659.62K
Wesizwe	46	-4.17%	49.16K
Bytes Technology	8,950.00	-4.07%	89.48K