Breaking News

Eaton Corporation PLC (ETN)

Symbol	Exchange	Currency
ETN	NYSE	USD	Real-time
0Y3K	London	USD	Real-time
1ETN	Milan	EUR	Real-time
ETN	Vienna	EUR	Real-time
E1TN34	B3	BRL	Delayed
ETNUS	Lima	USD	Delayed
3EC	Frankfurt	EUR	Delayed
3EC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

360.62 +6.40 +1.81%

11/11 - Closed. Currency in USD

After Hours

358.76

-1.86

-0.52%

4:20:15 - Real-time Data

Type: Equity

Market: United States

Volume: 2,435,263
Bid/Ask: 0.00 / 0.00
Day's Range: 357.24 - 368.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Eaton Option Chain

Get free option data for ETN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eaton options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	131.2	134.4	0	230.00	0	0%	0	2.15	0
ETN Call 230.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolETN\|20261113\|230.00C Delta0.9996 Imp Vol1.8621 Bid131.2 Gamma0 Theoretical132.86 Ask134.4 Theta-0.0293 Intrinsic Value132.51 Volume0 Vega0.0004 Time Value-132.51 Open Interest0 Rho0.0126 Delta / Theta-34.151 ETN Put 230.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolETN\|20261113\|230.00P Delta-0.0277 Imp Vol3.4435 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-1.47 Intrinsic Value-132.51 Volume0 Vega0.0171 Time Value132.51 Open Interest0 Rho-0.0006 Delta / Theta0.0188
0	0%	126.2	129.3	0	235.00	0	0%	0	2.15	0
ETN Call 235.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolETN\|20261113\|235.00C Delta0.9996 Imp Vol1.748 Bid126.2 Gamma0 Theoretical127.86 Ask129.3 Theta-0.0265 Intrinsic Value127.51 Volume0 Vega0.0003 Time Value-127.51 Open Interest0 Rho0.0129 Delta / Theta-37.6931 ETN Put 235.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolETN\|20261113\|235.00P Delta-0.0288 Imp Vol3.3035 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-1.4574 Intrinsic Value-127.51 Volume0 Vega0.0177 Time Value127.51 Open Interest0 Rho-0.0006 Delta / Theta0.0197
0	0%	121.2	124.3	0	240.00	0	0%	0	2.15	0
ETN Call 240.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolETN\|20261113\|240.00C Delta0.9997 Imp Vol1.6304 Bid121.2 Gamma0 Theoretical122.86 Ask124.3 Theta-0.0237 Intrinsic Value122.51 Volume0 Vega0.0002 Time Value-122.51 Open Interest0 Rho0.0131 Delta / Theta-42.2112 ETN Put 240.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolETN\|20261113\|240.00P Delta-0.03 Imp Vol3.1659 Bid0 Gamma0.0008 Theoretical1.07 Ask2.15 Theta-1.4443 Intrinsic Value-122.51 Volume0 Vega0.0183 Time Value122.51 Open Interest0 Rho-0.0006 Delta / Theta0.0207
					362.51	Price @ Nov 11, 2026 20:24 GMT
4.47	35.87%	4	5	16	365.00	4.38	-72.16%	6.2	7.1	15
ETN Call 365.00 Exp: Nov 13, 2026 Last: 4.47 Chg.: 35.87% SymbolETN\|20261113\|365.00C Delta0.4464 Imp Vol0.5113 Bid4 Gamma0.0288 Theoretical4.5 Ask5 Theta-1.3685 Intrinsic Value-2.49 Volume16 Vega0.1062 Time Value6.96 Open Interest69 Rho0.0086 Delta / Theta-0.3262 ETN Put 365.00 Exp: Nov 13, 2026 Last: 4.38 Chg.: -72.16% SymbolETN\|20261113\|365.00P Delta-0.5535 Imp Vol0.5141 Bid6.2 Gamma0.0287 Theoretical6.65 Ask7.1 Theta-1.3511 Intrinsic Value2.49 Volume15 Vega0.1062 Time Value1.89 Open Interest195 Rho-0.0099 Delta / Theta0.4097
5.6	0%	2.9	3.9	3	367.50	5.15	0%	7.5	8.5	8
ETN Call 367.50 Exp: Nov 13, 2026 Last: 5.6 Chg.: 0% SymbolETN\|20261113\|367.50C Delta0.3734 Imp Vol0.5006 Bid2.9 Gamma0.0282 Theoretical3.4 Ask3.9 Theta-1.2823 Intrinsic Value-4.99 Volume3 Vega0.1017 Time Value10.59 Open Interest22 Rho0.0072 Delta / Theta-0.2912 ETN Put 367.50 Exp: Nov 13, 2026 Last: 5.15 Chg.: 0% SymbolETN\|20261113\|367.50P Delta-0.6275 Imp Vol0.4986 Bid7.5 Gamma0.0283 Theoretical8 Ask8.5 Theta-1.2515 Intrinsic Value4.99 Volume8 Vega0.1016 Time Value0.16 Open Interest14 Rho-0.011 Delta / Theta0.5014
2.62	87.14%	2.05	3.1	27	370.00	6.77	-66.13%	9	10.3	5
ETN Call 370.00 Exp: Nov 13, 2026 Last: 2.62 Chg.: 87.14% SymbolETN\|20261113\|370.00C Delta0.3061 Imp Vol0.4995 Bid2.05 Gamma0.0262 Theoretical2.58 Ask3.1 Theta-1.1846 Intrinsic Value-7.49 Volume27 Vega0.0942 Time Value10.11 Open Interest92 Rho0.0059 Delta / Theta-0.2584 ETN Put 370.00 Exp: Nov 13, 2026 Last: 6.77 Chg.: -66.13% SymbolETN\|20261113\|370.00P Delta-0.6962 Imp Vol0.4946 Bid9 Gamma0.0264 Theoretical9.65 Ask10.3 Theta-1.1446 Intrinsic Value7.49 Volume5 Vega0.0939 Time Value-0.72 Open Interest117 Rho-0.012 Delta / Theta0.6082

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETN Comments

Write your thoughts about Eaton Corporation PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,558.44	-1179.61	-1.11%
S. Africa 40 Futures	106,173	-1257	-1.17%
US 30	52,559.0	+74.2	+0.14%
US 500	7,595.4	-23.9	-0.31%
US Tech 100	28,190.0	-184.3	-0.65%
DAX Futures	26,887.5	+160.5	+0.60%
Dollar Index	102.950	+0.120	+0.12%

Gold	3,985.40	-15.10	-0.38%
Silver	51.458	-0.544	-1.05%
Crude Oil WTI	85.81	-0.72	-0.83%
Brent Oil	91.97	-0.65	-0.70%
Natural Gas	3.292	+0.049	+1.51%
Copper	6.2513	-0.0142	-0.23%
US Corn	448.40	-0.35	-0.08%

USD/ZAR	16.6050	+0.0132	+0.08%
EUR/USD	1.1075	-0.0015	-0.14%
GBP/USD	1.3258	-0.0018	-0.14%
USD/JPY	159.80	0.00	0.00%
GBP/JPY	211.85	-0.29	-0.14%
USD/CAD	1.4261	+0.0010	+0.07%
AUD/USD	0.6841	-0.0007	-0.10%

Nampak	53,400	0	0.00%
MTN	22,990	+96	+0.42%
Standard Bank	31,075	-264	-0.84%
FirstRand Ltd	9,642	-133	-1.36%
Capitec	491,500	-6819	-1.37%
African Rainbow Minerals	15,171	-182	-1.19%
Naspers	75,452	-2348	-3.02%

Recent Quotes

Name	Price	Chg.	Chg. %
ETN	360.62	+6.40	+1.81%
Harvest Travel & .	38.58	+0.07	+0.18%
Invesco S&P 500 E.	56.13	+0.95	+1.72%
Manulife Multifac.	42.75	+1.00	+2.40%
Evolve Cyber Secu.	96.09	+2.64	+2.83%
NIRVx	0.05	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,642	-1.36%	7.23M
MTN	22,990	+0.42%	5.46M
Gold Fields	62,233	-2.55%	1.48M
Naspers	75,452	-3.02%	1.11M
AngloGold Ashanti ADR	153,754	-2.10%	704.15K
Valterra Platinum	117,016	-1.31%	609.66K
Capitec	491,500	-1.37%	184.87K

Name	Last	Chg. %	Vol.
MC Mining	250	+25.00%	504.00
Choppies Enterprises	84.0	+20.00%	29.30K
Canal+	5,239.00	+19.07%	2.23K
Finbond Group Ltd	52.0	+15.56%	3.86K
Randgold	294	+11.79%	0.18K
Novus Holdings Ltd	614	+11.43%	8.73K
Stefanutti Stocks	685	+10.48%	979.51K

Name	Last	Chg. %	Vol.
Montauk Renewables	2,065.00	-26.28%	62.70K
Oando Plc	14.0	-22.22%	10.00K
Brikor	15.00	-11.76%	25.20K
ISA Holdings	240	-9.43%	6.20K
Mantengu	10.00	-9.09%	510.65K
Woolworths	3,778	-8.52%	17.34M
Salungano	88.0	-8.33%	75.05K