Breaking News

Eaton Corporation PLC (ETN)

Symbol	Exchange	Currency
ETN	NYSE	USD	Real-time
0Y3K	London	USD	Real-time
1ETN	Milan	EUR	Real-time
E1TN34	B3	BRL	Delayed
ETNUS	Lima	USD	Delayed
3EC	Frankfurt	EUR	Delayed
3EC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

386.26 -12.38 -3.11%

28/07 - Closed. Currency in USD

After Hours

388.00

+1.74

+0.45%

1:51:37 - Real-time Data

Type: Equity

Market: United States

Volume: 2,964,370
Bid/Ask: 0.00 / 0.00
Day's Range: 375.75 - 388.57

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Eaton Option Chain

Get free option data for ETN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eaton options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
167.32	-8.03%	174.9	178.9	2	210.00	0	0%	0	2.15	0
ETN Call 210.00 Exp: Jul 31, 2026 Last: 167.32 Chg.: -8.03% SymbolETN\|20260731\|210.00C Delta0.9997 Imp Vol1.9422 Bid174.9 Gamma0 Theoretical176.9 Ask178.9 Theta-0.017 Intrinsic Value176.26 Volume2 Vega0.0003 Time Value-8.94 Open Interest4 Rho0.0172 Delta / Theta-58.8417 ETN Put 210.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolETN\|20260731\|210.00P Delta-0.0206 Imp Vol3.5895 Bid0 Gamma0.0004 Theoretical1.07 Ask2.15 Theta-1.0429 Intrinsic Value-176.26 Volume0 Vega0.0174 Time Value176.26 Open Interest1 Rho-0.0007 Delta / Theta0.0198
162.26	-8.3%	169.9	174	4	215.00	0	0%	0	2.15	0
ETN Call 215.00 Exp: Jul 31, 2026 Last: 162.26 Chg.: -8.3% SymbolETN\|20260731\|215.00C Delta0.9979 Imp Vol2.3417 Bid169.9 Gamma0.0001 Theoretical171.95 Ask174 Theta-0.0974 Intrinsic Value171.26 Volume4 Vega0.0023 Time Value-9 Open Interest5 Rho0.0176 Delta / Theta-10.2504 ETN Put 215.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolETN\|20260731\|215.00P Delta-0.0214 Imp Vol3.4672 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-1.0368 Intrinsic Value-171.26 Volume0 Vega0.018 Time Value171.26 Open Interest1 Rho-0.0007 Delta / Theta0.0206
157.24	-8.67%	164.9	169	2	220.00	0	0%	0	2.15	0
ETN Call 220.00 Exp: Jul 31, 2026 Last: 157.24 Chg.: -8.67% SymbolETN\|20260731\|220.00C Delta0.9979 Imp Vol2.2499 Bid164.9 Gamma0.0001 Theoretical166.95 Ask169 Theta-0.0953 Intrinsic Value166.26 Volume2 Vega0.0023 Time Value-9.02 Open Interest4 Rho0.018 Delta / Theta-10.4669 ETN Put 220.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolETN\|20260731\|220.00P Delta-0.0221 Imp Vol3.3476 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-1.0304 Intrinsic Value-166.26 Volume0 Vega0.0185 Time Value166.26 Open Interest0 Rho-0.0007 Delta / Theta0.0214
					386.26	Price @ Jul 28, 2026 20:40 GMT
12.11	-27.92%	10.7	13	2	387.50	13.13	16.71%	10.9	12.9	3
ETN Call 387.50 Exp: Jul 31, 2026 Last: 12.11 Chg.: -27.92% SymbolETN\|20260731\|387.50C Delta0.5084 Imp Vol0.8661 Bid10.7 Gamma0.0131 Theoretical11.85 Ask13 Theta-2.0315 Intrinsic Value-1.24 Volume2 Vega0.1399 Time Value13.35 Open Interest1 Rho0.0152 Delta / Theta-0.2503 ETN Put 387.50 Exp: Jul 31, 2026 Last: 13.13 Chg.: 16.71% SymbolETN\|20260731\|387.50P Delta-0.4927 Imp Vol0.83 Bid10.9 Gamma0.0137 Theoretical11.9 Ask12.9 Theta-1.9226 Intrinsic Value1.24 Volume3 Vega0.1399 Time Value11.89 Open Interest77 Rho-0.0146 Delta / Theta0.2563
6.9	-55.48%	9.6	11.7	1	390.00	13.05	23.11%	12.7	14.2	2
ETN Call 390.00 Exp: Jul 31, 2026 Last: 6.9 Chg.: -55.48% SymbolETN\|20260731\|390.00C Delta0.4755 Imp Vol0.8627 Bid9.6 Gamma0.0132 Theoretical10.65 Ask11.7 Theta-2.0193 Intrinsic Value-3.74 Volume1 Vega0.1396 Time Value10.64 Open Interest35 Rho0.0142 Delta / Theta-0.2355 ETN Put 390.00 Exp: Jul 31, 2026 Last: 13.05 Chg.: 23.11% SymbolETN\|20260731\|390.00P Delta-0.5258 Imp Vol0.8444 Bid12.7 Gamma0.0134 Theoretical13.45 Ask14.2 Theta-1.9515 Intrinsic Value3.74 Volume2 Vega0.1396 Time Value9.31 Open Interest40 Rho-0.0156 Delta / Theta0.2694
7.1	-50.35%	8.5	10.7	1	392.50	13.35	0%	14	15.7	0
ETN Call 392.50 Exp: Jul 31, 2026 Last: 7.1 Chg.: -50.35% SymbolETN\|20260731\|392.50C Delta0.4432 Imp Vol0.8642 Bid8.5 Gamma0.013 Theoretical9.6 Ask10.7 Theta-2.0054 Intrinsic Value-6.24 Volume1 Vega0.1385 Time Value13.34 Open Interest6 Rho0.0133 Delta / Theta-0.221 ETN Put 392.50 Exp: Jul 31, 2026 Last: 13.35 Chg.: 0% SymbolETN\|20260731\|392.50P Delta-0.5592 Imp Vol0.8421 Bid14 Gamma0.0134 Theoretical14.85 Ask15.7 Theta-1.9279 Intrinsic Value6.24 Volume0 Vega0.1384 Time Value7.11 Open Interest21 Rho-0.0165 Delta / Theta0.2901

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETN Comments

Write your thoughts about Eaton Corporation PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,832.16	-270.67	-0.27%
S. Africa 40 Futures	102,279	+574	+0.56%
US 30	52,758.8	+11.3	+0.02%
US 500	7,440.2	+11.0	+0.15%
US Tech 100	27,804.8	+41.7	+0.15%
DAX Futures	25,515.5	-65.5	-0.26%
Dollar Index	101.250	-0.025	-0.02%

Gold	4,019.40	-19.30	-0.48%
Silver	57.450	-0.079	-0.14%
Crude Oil WTI	83.03	+3.77	+4.76%
Brent Oil	85.62	+3.80	+4.64%
Natural Gas	2.700	+0.022	+0.82%
Copper	6.3385	+0.0027	+0.04%
US Corn	482.40	+1.40	+0.29%

USD/ZAR	16.7420	+0.0627	+0.38%
EUR/USD	1.1390	0.0000	0.00%
GBP/USD	1.3287	-0.0006	-0.05%
USD/JPY	163.75	-0.07	-0.04%
GBP/JPY	217.58	-0.13	-0.06%
USD/CAD	1.4101	-0.0006	-0.04%
AUD/USD	0.6953	-0.0022	-0.32%

Nampak	43,100	-800	-1.82%
MTN	23,283	-143	-0.61%
Standard Bank	32,500	+100	+0.31%
FirstRand Ltd	9,600	-18	-0.19%
Capitec	460,073	-2764	-0.60%
African Rainbow Minerals	15,568	-147	-0.94%
Naspers	82,277	+946	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETN	386.26	-12.38	-3.11%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,600	-0.19%	7.17M
MTN	23,283	-0.61%	3.94M
Standard Bank	32,500	+0.31%	1.81M
Gold Fields	54,283	-0.70%	1.18M
Naspers	82,277	+1.16%	915.40K
AngloGold Ashanti ADR	131,580	-2.01%	683.10K
Capitec	460,073	-0.60%	159.12K

Name	Last	Chg. %	Vol.
Salungano	93	+22.37%	7.36M
South Ocean Holdings Ltd	94	+20.51%	1.08K
enX Group	239	+18.91%	0.25K
Gemfields	69	+13.11%	14.06K
Novus Holdings Ltd	688	+10.97%	0.83K
Canal+	5,657.00	+9.08%	34.83K
Nictus	290	+7.41%	1.84K

Name	Last	Chg. %	Vol.
Numeral	9	-68.97%	34.00K
Africa Bitcoin	401.00	-19.80%	161.00
Huge Group	98	-18.33%	31.79K
Eastern Platinum	699	-12.41%	0.70K
Finbond Group Ltd	81	-8.99%	28.43K
Texton Property Fund Ltd	299	-7.72%	0.23K
Oando Plc	27	-6.90%	17.80K