Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0% | 195 | 199.1 | 0 | 195.00 | 0 | 0% | 0 | 2.15 | 0 |
| 140.67 | 0% | 190 | 194.1 | 0 | 200.00 | 0 | 0% | 0 | 2.15 | 0 |
| 0 | 0% | 180.5 | 184.1 | 0 | 210.00 | 0 | 0% | 0 | 2.15 | 0 |
389.26 |
Price @ Feb 13, 2026 20:24 GMT | |||||||||
| 8.4 | -15.58% | 7.3 | 8.5 | 6 | 390.00 | 5.14 | -38.07% | 4.9 | 6 | 16 |
| 6.5 | -13.33% | 5.9 | 7.1 | 11 | 392.50 | 9.1 | 17.42% | 6 | 7.2 | 1 |
| 5.42 | -29.61% | 4.7 | 5.8 | 7 | 395.00 | 9.28 | 0% | 7.3 | 8.4 | 0 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |



