Breaking News

Eaton Corporation PLC (ETN)

Symbol	Exchange	Currency
ETN	NYSE	USD	Real-time
0Y3K	London	USD	Real-time
1ETN	Milan	EUR	Real-time
ETN	Vienna	EUR	Real-time
E1TN34	B3	BRL	Delayed
ETNUS	Lima	USD	Delayed
3EC	Frankfurt	EUR	Delayed
3EC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

429.71 -3.56 -0.82%

30/09 - Closed. Currency in USD

After Hours

430.42

+0.71

+0.17%

2:04:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,862,411
Bid/Ask: 0.00 / 0.00
Day's Range: 428.00 - 434.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Eaton Option Chain

Get free option data for ETN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eaton options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	201.3	204.6	0	230.00	0	0%	0	1.25	0
ETN Call 230.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolETN\|20261002\|230.00C Delta0.9997 Imp Vol2.5118 Bid201.3 Gamma0 Theoretical203.35 Ask204.6 Theta-0.0302 Intrinsic Value201.98 Volume0 Vega0.0003 Time Value-201.98 Open Interest0 Rho0.0126 Delta / Theta-33.1293 ETN Put 230.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolETN\|20261002\|230.00P Delta-0.0124 Imp Vol4.0889 Bid0 Gamma0.0002 Theoretical0.62 Ask1.25 Theta-1.0538 Intrinsic Value-201.98 Volume0 Vega0.0103 Time Value201.98 Open Interest0 Rho-0.0003 Delta / Theta0.0118
0	0%	196.3	199.4	0	235.00	0	0%	0	2.15	0
ETN Call 235.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolETN\|20261002\|235.00C Delta0.9997 Imp Vol2.3901 Bid196.3 Gamma0 Theoretical198.35 Ask199.4 Theta-0.0273 Intrinsic Value196.98 Volume0 Vega0.0002 Time Value-196.98 Open Interest0 Rho0.0129 Delta / Theta-36.6571 ETN Put 235.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolETN\|20261002\|235.00P Delta-0.019 Imp Vol4.3179 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-1.6054 Intrinsic Value-196.98 Volume0 Vega0.0149 Time Value196.98 Open Interest0 Rho-0.0005 Delta / Theta0.0118
0	0%	191.3	194.7	0	240.00	0	0%	0	2.15	0
ETN Call 240.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolETN\|20261002\|240.00C Delta0.9998 Imp Vol2.2625 Bid191.3 Gamma0 Theoretical193.35 Ask194.7 Theta-0.0243 Intrinsic Value191.98 Volume0 Vega0.0002 Time Value-191.98 Open Interest0 Rho0.0131 Delta / Theta-41.1963 ETN Put 240.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolETN\|20261002\|240.00P Delta-0.0196 Imp Vol4.186 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-1.5972 Intrinsic Value-191.98 Volume0 Vega0.0153 Time Value191.98 Open Interest0 Rho-0.0005 Delta / Theta0.0123
					431.98	Price @ Sep 30, 2026 19:54 GMT
0	0%	4	6.6	0	432.50	6.71	4.19%	4	6.5	10
ETN Call 432.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolETN\|20261002\|432.50C Delta0.5347 Imp Vol0.3789 Bid4 Gamma0.0327 Theoretical5.3 Ask6.6 Theta-1.2251 Intrinsic Value-0.52 Volume0 Vega0.1275 Time Value0.52 Open Interest7 Rho0.0124 Delta / Theta-0.4365 ETN Put 432.50 Exp: Oct 02, 2026 Last: 6.71 Chg.: 4.19% SymbolETN\|20261002\|432.50P Delta-0.4689 Imp Vol0.4443 Bid4 Gamma0.0279 Theoretical5.25 Ask6.5 Theta-1.4024 Intrinsic Value0.52 Volume10 Vega0.1276 Time Value6.19 Open Interest29 Rho-0.0101 Delta / Theta0.3344
4.22	-23.27%	3.4	4.9	1	435.00	9.15	0%	5.3	7.9	3
ETN Call 435.00 Exp: Oct 02, 2026 Last: 4.22 Chg.: -23.27% SymbolETN\|20261002\|435.00C Delta0.4535 Imp Vol0.3833 Bid3.4 Gamma0.0322 Theoretical4.15 Ask4.9 Theta-1.2329 Intrinsic Value-3.02 Volume1 Vega0.1271 Time Value7.24 Open Interest23 Rho0.0105 Delta / Theta-0.3679 ETN Put 435.00 Exp: Oct 02, 2026 Last: 9.15 Chg.: 0% SymbolETN\|20261002\|435.00P Delta-0.5383 Imp Vol0.4489 Bid5.3 Gamma0.0276 Theoretical6.6 Ask7.9 Theta-1.4126 Intrinsic Value3.02 Volume3 Vega0.1274 Time Value6.13 Open Interest16 Rho-0.0114 Delta / Theta0.3811
4.85	0%	2.25	3.9	0	437.50	11.5	0%	6.7	9.5	4
ETN Call 437.50 Exp: Oct 02, 2026 Last: 4.85 Chg.: 0% SymbolETN\|20261002\|437.50C Delta0.373 Imp Vol0.3777 Bid2.25 Gamma0.0312 Theoretical3.08 Ask3.9 Theta-1.1591 Intrinsic Value-5.52 Volume0 Vega0.1214 Time Value10.37 Open Interest299 Rho0.0087 Delta / Theta-0.3218 ETN Put 437.50 Exp: Oct 02, 2026 Last: 11.5 Chg.: 0% SymbolETN\|20261002\|437.50P Delta-0.6052 Imp Vol0.4519 Bid6.7 Gamma0.0266 Theoretical8.1 Ask9.5 Theta-1.3764 Intrinsic Value5.52 Volume4 Vega0.1235 Time Value5.98 Open Interest12 Rho-0.0127 Delta / Theta0.4397

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETN Comments

Write your thoughts about Eaton Corporation PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,790.15	-939.54	-0.92%
S. Africa 40 Futures	101,687	-934	-0.91%
US 30	51,037.1	+128.3	+0.25%
US 500	7,686.6	+34.6	+0.45%
US Tech 100	30,625.9	+217.4	+0.71%
DAX Futures	25,210.5	-160.5	-0.63%
Dollar Index	101.335	+0.144	+0.14%

Gold	4,203.45	+16.75	+0.40%
Silver	61.450	+0.880	+1.45%
Crude Oil WTI	89.37	-1.05	-1.16%
Brent Oil	97.05	-0.98	-1.00%
Natural Gas	2.980	-0.050	-1.65%
Copper	6.5978	-0.0222	-0.34%
US Corn	498.90	-1.85	-0.37%

USD/ZAR	16.4383	+0.0214	+0.13%
EUR/USD	1.1325	-0.0005	-0.04%
GBP/USD	1.3255	-0.0011	-0.08%
USD/JPY	158.17	+0.75	+0.48%
GBP/JPY	209.64	+0.80	+0.38%
USD/CAD	1.4244	+0.0012	+0.08%
AUD/USD	0.6950	+0.0004	+0.06%

Nampak	46,800	+10	+0.02%
MTN	17,771	-1379	-7.20%
Standard Bank	29,628	-386	-1.29%
FirstRand Ltd	9,167	-43	-0.47%
Capitec	434,555	-7936	-1.79%
African Rainbow Minerals	16,006	+321	+2.05%
Naspers N	70,000	-1483	-2.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETN	429.71	-3.56	-0.82%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,167	-0.47%	12.19M
MTN	17,771	-7.20%	11.40M
Gold Fields	59,653	-1.12%	3.06M
Naspers N	70,000	-2.07%	2.42M
AngloGold Ashanti ADR	153,791	-0.16%	1.32M
Valterra Platinum	128,900	+0.59%	956.69K
Capitec	434,555	-1.79%	524.79K

Name	Last	Chg. %	Vol.
Putprop Ltd	590	+30.53%	480.14K
Gemfields	79	+17.91%	2.50K
Afrocentric Investment	79	+12.86%	6.90K
MC Mining	330	+11.86%	60.37K
Blu Label	747	+7.48%	5.19M
Southern Palladium	2,199.00	+6.70%	0.02K
Brikor	17.00	+6.25%	24.00K

Name	Last	Chg. %	Vol.
Oando Plc	13	-23.53%	19.62K
MTN	17,771	-7.20%	11.40M
Collins Property	1,071	-6.79%	0.34K
Tiger Brands	23,688	-6.32%	1.94M
Montauk Renewables	4,614.00	-6.18%	0.55K
Libstar	360	-5.76%	6.65K
Weaver Fintech	4,665	-4.62%	1.17K