Breaking News

Ecolab Inc (ECL)

Symbol	Exchange	Currency
ECL	NYSE	USD	Real-time
1ECL	Milan	EUR	Real-time
ECL	Vienna	EUR	Real-time
E1CL34	B3	BRL	Delayed
ECL	Mexico	MXN	Delayed
ECL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

279.49 +4.12 +1.50%

25/09 - Closed. Currency in USD

After Hours

279.21

-0.33

-0.12%

1:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,006,114
Bid/Ask: 0.00 / 0.00
Day's Range: 273.14 - 280.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ecolab Option Chain

Get free option data for ECL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ecolab options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	97.9	101.7	0	180.00	0	0%	0	2.15	0
ECL Call 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolECL\|20261016\|180.00C Delta0.999 Imp Vol0.5668 Bid97.9 Gamma0 Theoretical99.86 Ask101.7 Theta-0.0126 Intrinsic Value99.93 Volume0 Vega0.0011 Time Value-99.93 Open Interest0 Rho0.1033 Delta / Theta-79.0121 ECL Put 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolECL\|20261016\|180.00P Delta-0.0339 Imp Vol1.0871 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.13 Intrinsic Value-99.93 Volume0 Vega0.0505 Time Value99.93 Open Interest1 Rho-0.0057 Delta / Theta0.2611
0	0%	92.9	96.8	0	185.00	0	0%	0	2.15	0
ECL Call 185.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolECL\|20261016\|185.00C Delta0.999 Imp Vol0.5222 Bid92.9 Gamma0 Theoretical94.87 Ask96.8 Theta-0.0128 Intrinsic Value94.93 Volume0 Vega0.0009 Time Value-94.93 Open Interest0 Rho0.1061 Delta / Theta-77.806 ECL Put 185.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolECL\|20261016\|185.00P Delta-0.0357 Imp Vol1.0297 Bid0 Gamma0.0011 Theoretical1.07 Ask2.15 Theta-0.1284 Intrinsic Value-94.93 Volume0 Vega0.0527 Time Value94.93 Open Interest1 Rho-0.0059 Delta / Theta0.2783
0	0%	87.9	91.9	0	190.00	0	0%	0	2.15	0
ECL Call 190.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolECL\|20261016\|190.00C Delta0.9975 Imp Vol0.573 Bid87.9 Gamma0.0002 Theoretical89.9 Ask91.9 Theta-0.0178 Intrinsic Value89.93 Volume0 Vega0.0041 Time Value-89.93 Open Interest0 Rho0.1087 Delta / Theta-56.0605 ECL Put 190.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolECL\|20261016\|190.00P Delta-0.0377 Imp Vol0.9736 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.1268 Intrinsic Value-89.93 Volume0 Vega0.0551 Time Value89.93 Open Interest1 Rho-0.0062 Delta / Theta0.2973
					279.93	Price @ Sep 25, 2026 19:54 GMT
5.1	24.39%	5.5	6.3	2	280.00	6	0%	5.2	6.1	3
ECL Call 280.00 Exp: Oct 16, 2026 Last: 5.1 Chg.: 24.39% SymbolECL\|20261016\|280.00C Delta0.5123 Imp Vol0.2192 Bid5.5 Gamma0.0271 Theoretical5.9 Ask6.3 Theta-0.1501 Intrinsic Value-0.07 Volume2 Vega0.2673 Time Value5.17 Open Interest597 Rho0.079 Delta / Theta-3.414 ECL Put 280.00 Exp: Oct 16, 2026 Last: 6 Chg.: 0% SymbolECL\|20261016\|280.00P Delta-0.4908 Imp Vol0.2116 Bid5.2 Gamma0.0283 Theoretical5.65 Ask6.1 Theta-0.1251 Intrinsic Value0.07 Volume3 Vega0.2671 Time Value5.93 Open Interest151 Rho-0.0689 Delta / Theta3.9236
2.15	53.57%	2.1	2.65	19	290.00	0	0%	11.3	13.2	0
ECL Call 290.00 Exp: Oct 16, 2026 Last: 2.15 Chg.: 53.57% SymbolECL\|20261016\|290.00C Delta0.2668 Imp Vol0.2237 Bid2.1 Gamma0.0219 Theoretical2.38 Ask2.65 Theta-0.1229 Intrinsic Value-10.07 Volume19 Vega0.2204 Time Value12.22 Open Interest2,461 Rho0.0416 Delta / Theta-2.1701 ECL Put 290.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolECL\|20261016\|290.00P Delta-0.7447 Imp Vol0.2188 Bid11.3 Gamma0.0223 Theoretical12.25 Ask13.2 Theta-0.0991 Intrinsic Value10.07 Volume0 Vega0.2145 Time Value-10.07 Open Interest24 Rho-0.0913 Delta / Theta7.5159
0.6	0%	0.5	0.8	107	300.00	0	0%	19.8	21.9	0
ECL Call 300.00 Exp: Oct 16, 2026 Last: 0.6 Chg.: 0% SymbolECL\|20261016\|300.00C Delta0.0971 Imp Vol0.2164 Bid0.5 Gamma0.0118 Theoretical0.65 Ask0.8 Theta-0.0614 Intrinsic Value-20.07 Volume107 Vega0.1152 Time Value20.67 Open Interest3,966 Rho0.0153 Delta / Theta-1.5814 ECL Put 300.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolECL\|20261016\|300.00P Delta-0.9013 Imp Vol0.2288 Bid19.8 Gamma0.0118 Theoretical20.85 Ask21.9 Theta-0.0511 Intrinsic Value20.07 Volume0 Vega0.1144 Time Value-20.07 Open Interest0 Rho-0.081 Delta / Theta17.6526

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ECL Comments

Write your thoughts about Ecolab Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,152.21	-670.93	-0.65%
S. Africa 40 Futures	104,113	-490	-0.47%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX Futures	25,717.4	+288.4	+1.13%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Copper	6.7800	-0.0100	-0.16%
US Corn	528.75	+1.25	+0.24%

USD/ZAR	16.3007	-0.1312	-0.80%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/JPY	208.31	-1.67	-0.80%
USD/CAD	1.4141	+0.0003	+0.02%
AUD/USD	0.7024	+0.0012	+0.17%

Nampak	46,600	-265	-0.57%
MTN	19,439	+72	+0.37%
Standard Bank	30,072	-574	-1.87%
FirstRand Ltd	9,193	-75	-0.81%
Capitec	447,755	+46	+0.01%
African Rainbow Minerals	15,875	-403	-2.48%
Naspers	70,938	-244	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ECL	279.49	+4.12	+1.50%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,439	+0.37%	3.58M
Impala Platinum	20,160	+1.44%	3.33M
Naspers	70,938	-0.34%	1.77M
Gold Fields	65,752	-1.79%	1.75M
Prosus	66,897	-0.11%	1.16M
Valterra Platinum	131,717	+0.93%	738.17K
AngloGold Ashanti ADR	159,839	-1.15%	641.47K

Name	Last	Chg. %	Vol.
African Media Entertainment	6,631	+25.00%	0.30K
Montauk Renewables	4,695.00	+20.20%	20.65K
Grand Parade	180	+11.80%	4.28K
Southern Palladium	2,200.00	+7.06%	53.90K
Wesizwe	46	+6.98%	229.39K
Finbond Group Ltd	82	+6.49%	1.20K
Emedia Holdings	180.00	+5.88%	45.24K

Name	Last	Chg. %	Vol.
Numeral	11	-63.33%	0.20K
Mantengu Mining	20.00	-9.09%	145.91K
Santova Ltd	741	-8.86%	68.69K
Sasol Bee	7,500	-6.25%	0.00K
Shuka Minerals	80.00	-5.88%	27.75K
Blue Label	752	-5.65%	3.04M
Texton Property Fund Ltd	260	-5.45%	112.31K