Breaking News

Ecolab Inc (ECL)

Symbol	Exchange	Currency
ECL	NYSE	USD	Real-time
1ECL	Milan	EUR	Real-time
ECL	Vienna	EUR	Real-time
E1CL34	B3	BRL	Delayed
ECL	Mexico	MXN	Delayed
ECL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

276.11 -0.15 -0.05%

21:59:59 - Closed. Currency in USD

After Hours

276.11

-0.03

-0.01%

22:15:00 - Real-time Data

Type: Equity

Market: United States

Volume: 559,247
Bid/Ask: 0.00 / 0.00
Day's Range: 274.39 - 276.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ecolab Option Chain

Get free option data for ECL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ecolab options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	109.8	113.6	0	165.00	0	0%	0	2.15	0
ECL Call 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECL\|20260821\|165.00C Delta0.9887 Imp Vol1.7196 Bid109.8 Gamma0.0004 Theoretical111.7 Ask113.6 Theta-0.1454 Intrinsic Value111.11 Volume0 Vega0.0112 Time Value-111.11 Open Interest0 Rho0.031 Delta / Theta-6.7977 ECL Put 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECL\|20260821\|165.00P Delta-0.0301 Imp Vol2.1552 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.4016 Intrinsic Value-111.11 Volume0 Vega0.0261 Time Value111.11 Open Interest2 Rho-0.0017 Delta / Theta0.075
0	0%	104.9	108.7	0	170.00	0	0%	0	2.15	0
ECL Call 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECL\|20260821\|170.00C Delta0.9851 Imp Vol1.7048 Bid104.9 Gamma0.0006 Theoretical106.8 Ask108.7 Theta-0.182 Intrinsic Value106.11 Volume0 Vega0.0142 Time Value-106.11 Open Interest0 Rho0.0317 Delta / Theta-5.4121 ECL Put 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECL\|20260821\|170.00P Delta-0.0316 Imp Vol2.0477 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.3975 Intrinsic Value-106.11 Volume0 Vega0.0272 Time Value106.11 Open Interest1 Rho-0.0018 Delta / Theta0.0796
0	0%	99.9	103.7	0	175.00	0	0%	0	0.2	0
ECL Call 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECL\|20260821\|175.00C Delta0.9844 Imp Vol1.6122 Bid99.9 Gamma0.0006 Theoretical101.8 Ask103.7 Theta-0.1796 Intrinsic Value101.11 Volume0 Vega0.0148 Time Value-101.11 Open Interest0 Rho0.0327 Delta / Theta-5.482 ECL Put 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECL\|20260821\|175.00P Delta-0.0057 Imp Vol1.355 Bid0 Gamma0.0003 Theoretical0.1 Ask0.2 Theta-0.0599 Intrinsic Value-101.11 Volume0 Vega0.0062 Time Value101.11 Open Interest0 Rho-0.0003 Delta / Theta0.0948
					276.11	Price @ Aug 14, 2026 19:54 GMT
1.95	0%	1.75	2.2	0	280.00	0	0%	4.6	5.9	0
ECL Call 280.00 Exp: Aug 21, 2026 Last: 1.95 Chg.: 0% SymbolECL\|20260821\|280.00C Delta0.3485 Imp Vol0.2241 Bid1.75 Gamma0.0431 Theoretical1.98 Ask2.2 Theta-0.2332 Intrinsic Value-3.89 Volume0 Vega0.1415 Time Value5.84 Open Interest496 Rho0.0181 Delta / Theta-1.4949 ECL Put 280.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECL\|20260821\|280.00P Delta-0.666 Imp Vol0.2076 Bid4.6 Gamma0.0461 Theoretical5.25 Ask5.9 Theta-0.1954 Intrinsic Value3.89 Volume0 Vega0.1391 Time Value-3.89 Open Interest237 Rho-0.0293 Delta / Theta3.4077
1.31	147.17%	0	0.85	1	290.00	14.95	0%	12.8	15.7	0
ECL Call 290.00 Exp: Aug 21, 2026 Last: 1.31 Chg.: 147.17% SymbolECL\|20260821\|290.00C Delta0.0936 Imp Vol0.2575 Bid0 Gamma0.017 Theoretical0.43 Ask0.85 Theta-0.1195 Intrinsic Value-13.89 Volume1 Vega0.064 Time Value15.2 Open Interest491 Rho0.0049 Delta / Theta-0.7837 ECL Put 290.00 Exp: Aug 21, 2026 Last: 14.95 Chg.: 0% SymbolECL\|20260821\|290.00P Delta-0.8735 Imp Vol0.2995 Bid12.8 Gamma0.0209 Theoretical14.25 Ask15.7 Theta-0.157 Intrinsic Value13.89 Volume0 Vega0.0792 Time Value1.06 Open Interest203 Rho-0.0327 Delta / Theta5.5643
0.15	0%	0	0.55	0	300.00	0	0%	22.3	25.3	0
ECL Call 300.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0% SymbolECL\|20260821\|300.00C Delta0.0497 Imp Vol0.3522 Bid0 Gamma0.0076 Theoretical0.27 Ask0.55 Theta-0.0998 Intrinsic Value-23.89 Volume0 Vega0.0393 Time Value24.04 Open Interest1,035 Rho0.0026 Delta / Theta-0.4981 ECL Put 300.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECL\|20260821\|300.00P Delta-0.9562 Imp Vol0.3487 Bid22.3 Gamma0.0071 Theoretical23.8 Ask25.3 Theta-0.0772 Intrinsic Value23.89 Volume0 Vega0.0351 Time Value-23.89 Open Interest1 Rho-0.027 Delta / Theta12.3911

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ECL Comments

Write your thoughts about Ecolab Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,231.66	-17.98	-0.02%
S. Africa 40 Futures	105,757	-209	-0.20%
US 30	53,699.7	-140.4	-0.26%
US 500	7,779.6	-19.6	-0.25%
US Tech 100	30,033.9	-50.6	-0.17%
DAX Futures	26,503.3	+146.3	+0.56%
Dollar Index	99.552	-0.303	-0.30%

Gold	4,428.82	+8.42	+0.19%
Silver	64.860	-0.133	-0.20%
Crude Oil WTI	82.36	+1.11	+1.37%
Brent Oil	88.55	+1.48	+1.70%
Natural Gas	2.717	-0.010	-0.37%
Copper	6.6073	-0.0007	-0.01%
US Corn	483.75	+11.75	+2.49%

USD/ZAR	16.2028	+0.0283	+0.17%
EUR/USD	1.1568	+0.0039	+0.34%
GBP/USD	1.3535	+0.0049	+0.36%
USD/JPY	159.36	-0.14	-0.09%
GBP/JPY	215.69	+0.59	+0.27%
USD/CAD	1.3877	-0.0054	-0.39%
AUD/USD	0.7084	+0.0025	+0.35%

Nampak	44,200	-50	-0.11%
MTN	19,409	+309	+1.62%
Standard Bank	32,047	-725	-2.21%
FirstRand Ltd	9,904	-17	-0.17%
Capitec	484,349	+1797	+0.37%
African Rainbow Minerals	18,087	+287	+1.61%
Naspers	78,670	-630	-0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ECL	276.11	-0.15	-0.05%
	KR	56.69	-0.15	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,904	-0.17%	8.42M
Naspers	78,670	-0.79%	1.99M
Standard Bank	32,047	-2.21%	1.89M
Gold Fields	64,923	+1.13%	1.21M
Valterra Platinum	142,148	+0.79%	881.23K
AngloGold Ashanti ADR	155,855	+1.27%	721.12K
Capitec	484,349	+0.37%	136.51K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	+9.59%	29.17K
Mantengu Mining	23.00	+9.52%	4.50K
Deneb Investments	230	+9.00%	50.00K
Purple Capital Ltd	202	+8.60%	1.34M
ArcelorMittal	154	+8.45%	3.66M
Kap Industrial	286	+7.52%	6.27M
Stefanutti Stocks	653	+5.49%	18.90K

Name	Last	Chg. %	Vol.
Shuka Minerals	42.00	-42.47%	100.00
ID Systems	5,192.00	-20.12%	1.81K
Gemfields	64	-11.11%	181.02K
Novus Holdings Ltd	578	-11.08%	0.09K
EPE Capital Partners	465	-7.92%	320.47K
Crookes Brothers Ltd	1,700	-7.61%	15.30K
Brikor	16.00	-5.88%	230.51K