Breaking News

Ecolab Inc (ECL)

Symbol	Exchange	Currency
ECL	NYSE	USD	Real-time
1ECL	Milan	EUR	Real-time
ECL	Vienna	EUR	Real-time
E1CL34	B3	BRL	Delayed
ECL	Mexico	MXN	Delayed
ECL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

288.89 -1.92 -0.66%

16/10 - Closed. Currency in USD

After Hours

288.89

0.00

0.00%

1:31:49 - Real-time Data

Type: Equity

Market: United States

Volume: 3,400,490
Bid/Ask: 0.00 / 0.00
Day's Range: 286.00 - 294.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ecolab Option Chain

Get free option data for ECL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ecolab options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	120.1	124.2	0	165.00	0	0%	0	2.15	0
ECL Call 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolECL\|20261120\|165.00C Delta0.9808 Imp Vol0.9169 Bid120.1 Gamma0.0006 Theoretical122.15 Ask124.2 Theta-0.0615 Intrinsic Value122.29 Volume0 Vega0.0396 Time Value-122.29 Open Interest0 Rho0.152 Delta / Theta-15.9601 ECL Put 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolECL\|20261120\|165.00P Delta-0.0277 Imp Vol1.017 Bid0 Gamma0.0007 Theoretical1.07 Ask2.15 Theta-0.0814 Intrinsic Value-122.29 Volume0 Vega0.0565 Time Value122.29 Open Interest0 Rho-0.0081 Delta / Theta0.3409
0	0%	115.2	119.2	0	170.00	0	0%	0	2.15	0
ECL Call 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolECL\|20261120\|170.00C Delta0.9792 Imp Vol0.8805 Bid115.2 Gamma0.0006 Theoretical117.2 Ask119.2 Theta-0.0636 Intrinsic Value117.29 Volume0 Vega0.0426 Time Value-117.29 Open Interest0 Rho0.1564 Delta / Theta-15.3983 ECL Put 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolECL\|20261120\|170.00P Delta-0.0291 Imp Vol0.9693 Bid0 Gamma0.0008 Theoretical1.07 Ask2.15 Theta-0.0806 Intrinsic Value-117.29 Volume0 Vega0.0587 Time Value117.29 Open Interest0 Rho-0.0084 Delta / Theta0.3606
0	0%	110.2	114.2	0	175.00	0	0%	0	2.15	0
ECL Call 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolECL\|20261120\|175.00C Delta0.9787 Imp Vol0.8333 Bid110.2 Gamma0.0007 Theoretical112.2 Ask114.2 Theta-0.0624 Intrinsic Value112.29 Volume0 Vega0.0435 Time Value-112.29 Open Interest0 Rho0.161 Delta / Theta-15.6897 ECL Put 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolECL\|20261120\|175.00P Delta-0.0305 Imp Vol0.9229 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.0798 Intrinsic Value-112.29 Volume0 Vega0.0611 Time Value112.29 Open Interest0 Rho-0.0088 Delta / Theta0.382
					287.29	Price @ Oct 16, 2026 19:54 GMT
9.58	-16.7%	7.9	8.7	27	290.00	11	28.5%	10.3	11.8	126
ECL Call 290.00 Exp: Nov 20, 2026 Last: 9.58 Chg.: -16.7% SymbolECL\|20261120\|290.00C Delta0.4679 Imp Vol0.2736 Bid7.9 Gamma0.0164 Theoretical8.3 Ask8.7 Theta-0.1476 Intrinsic Value-2.71 Volume27 Vega0.3521 Time Value12.29 Open Interest183 Rho0.1205 Delta / Theta-3.1693 ECL Put 290.00 Exp: Nov 20, 2026 Last: 11 Chg.: 28.5% SymbolECL\|20261120\|290.00P Delta-0.5376 Imp Vol0.2653 Bid10.3 Gamma0.017 Theoretical11.05 Ask11.8 Theta-0.1219 Intrinsic Value2.71 Volume126 Vega0.3512 Time Value8.29 Open Interest6 Rho-0.1295 Delta / Theta4.4104
4.2	-39.74%	4.4	4.8	154	300.00	16.77	25.34%	16.3	18.2	26
ECL Call 300.00 Exp: Nov 20, 2026 Last: 4.2 Chg.: -39.74% SymbolECL\|20261120\|300.00C Delta0.3123 Imp Vol0.2694 Bid4.4 Gamma0.0148 Theoretical4.6 Ask4.8 Theta-0.1275 Intrinsic Value-12.71 Volume154 Vega0.3135 Time Value16.91 Open Interest438 Rho0.0813 Delta / Theta-2.4505 ECL Put 300.00 Exp: Nov 20, 2026 Last: 16.77 Chg.: 25.34% SymbolECL\|20261120\|300.00P Delta-0.7053 Imp Vol0.256 Bid16.3 Gamma0.02 Theoretical17.25 Ask18.2 Theta-0.0978 Intrinsic Value12.71 Volume26 Vega0.304 Time Value4.06 Open Interest1 Rho-0.1523 Delta / Theta7.2082
2.57	-32.72%	2.05	3.4	10	310.00	0	0%	23.1	25.8	0
ECL Call 310.00 Exp: Nov 20, 2026 Last: 2.57 Chg.: -32.72% SymbolECL\|20261120\|310.00C Delta0.2019 Imp Vol0.2833 Bid2.05 Gamma0.0112 Theoretical2.73 Ask3.4 Theta-0.1054 Intrinsic Value-22.71 Volume10 Vega0.2495 Time Value25.28 Open Interest61 Rho0.0528 Delta / Theta-1.9163 ECL Put 310.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolECL\|20261120\|310.00P Delta-0.8854 Imp Vol0.217 Bid23.1 Gamma0.0105 Theoretical24.45 Ask25.8 Theta-0.0403 Intrinsic Value22.71 Volume0 Vega0.167 Time Value-22.71 Open Interest0 Rho-0.1313 Delta / Theta21.9482

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ECL Comments

Write your thoughts about Ecolab Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,230.22	+837.72	+0.82%
S. Africa 40 Futures	104,026	+582	+0.56%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX Futures	25,574.9	-180.1	-0.70%
Dollar Index	101.595	-0.065	-0.06%

Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Copper	6.5600	+0.0100	+0.08%
US Corn	474.25	-3.75	-0.78%

USD/ZAR	16.4802	-0.0126	-0.08%
EUR/USD	1.1239	+0.0018	+0.16%
GBP/USD	1.3329	+0.0055	+0.41%
USD/JPY	158.00	0.00	0.00%
GBP/JPY	210.57	+0.83	+0.40%
USD/CAD	1.4139	-0.0047	-0.33%
AUD/USD	0.6946	+0.0025	+0.36%

Nampak	50,500	-500	-0.98%
MTN	18,913	+203	+1.08%
Standard Bank	30,787	+159	+0.52%
FirstRand Ltd	9,017	+25	+0.28%
Capitec	445,448	+4462	+1.01%
African Rainbow Minerals	15,105	+35	+0.23%
Naspers N	72,065	+182	+0.25%

Recent Quotes

Name	Price	Chg.	Chg. %
ECL	288.89	-1.92	-0.66%
6210	18.75	+0.10	+0.54%
MORE Flexible	637.330	-2.060	-0.32%
023770	2,725	-15	-0.55%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,017	+0.28%	7.03M
Harmony Gold Mining Company	28,491	+3.01%	2.06M
Gold Fields	62,762	+3.20%	1.24M
Naspers N	72,065	+0.25%	989.46K
AngloGold Ashanti ADR	154,470	+2.69%	574.97K
Valterra Platinum	125,318	-0.28%	456.19K
Capitec	445,448	+1.01%	187.46K

Name	Last	Chg. %	Vol.
Mantengu	19.00	+18.75%	165.77K
Copper 360	60.00	+13.21%	2.83M
Delta Property Fund	36	+12.50%	198.66K
Gemfields	75	+11.94%	3.20K
Combined Moto	3,997	+9.51%	2.72K
Finbond Group Ltd	77	+6.94%	0.51K
Datatec Ltd	5,542	+6.01%	2.88M

Name	Last	Chg. %	Vol.
Europa Metals	285	-18.80%	38.19K
Putprop Ltd	855	-13.90%	81.59K
Wesizwe	40	-6.98%	368.86K
Orion Minerals	27	-6.90%	3.93M
Sappi	1,230	-5.31%	843.08K
Nictus	250	-4.94%	0.98K
ArcelorMittal	105	-4.55%	1.99M