Breaking News

Ecolab Inc (ECL)

Symbol	Exchange	Currency
ECL	NYSE	USD	Real-time
1ECL	Milan	EUR	Real-time
ECL	Vienna	EUR	Real-time
E1CL34	B3	BRL	Delayed
ECL	Mexico	MXN	Delayed
ECL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

279.28 +0.31 +0.11%

04/09 - Closed. Currency in USD

After Hours

279.28

0.00

0.00%

1:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,017,332
Bid/Ask: 0.00 / 0.00
Day's Range: 275.25 - 280.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ecolab Option Chain

Get free option data for ECL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ecolab options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	112.8	116.7	0	165.00	0	0%	0	2.15	0
ECL Call 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECL\|20260918\|165.00C Delta0.9862 Imp Vol1.3378 Bid112.8 Gamma0.0005 Theoretical114.75 Ask116.7 Theta-0.1014 Intrinsic Value114.28 Volume0 Vega0.0181 Time Value-114.28 Open Interest0 Rho0.0572 Delta / Theta-9.7285 ECL Put 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECL\|20260918\|165.00P Delta-0.0294 Imp Vol1.607 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.2173 Intrinsic Value-114.28 Volume0 Vega0.0353 Time Value114.28 Open Interest0 Rho-0.0031 Delta / Theta0.1353
0	0%	107.7	111.6	0	170.00	0	0%	0	2.15	0
ECL Call 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECL\|20260918\|170.00C Delta0.9888 Imp Vol1.2074 Bid107.7 Gamma0.0004 Theoretical109.65 Ask111.6 Theta-0.0786 Intrinsic Value109.28 Volume0 Vega0.0151 Time Value-109.28 Open Interest0 Rho0.0593 Delta / Theta-12.5801 ECL Put 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECL\|20260918\|170.00P Delta-0.0309 Imp Vol1.5283 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.2151 Intrinsic Value-109.28 Volume0 Vega0.0367 Time Value109.28 Open Interest0 Rho-0.0032 Delta / Theta0.1434
0	0%	102.9	106.6	0	175.00	0	0%	0	2.15	0
ECL Call 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECL\|20260918\|175.00C Delta0.9852 Imp Vol1.1976 Bid102.9 Gamma0.0006 Theoretical104.75 Ask106.6 Theta-0.0981 Intrinsic Value104.28 Volume0 Vega0.0193 Time Value-104.28 Open Interest0 Rho0.0607 Delta / Theta-10.0437 ECL Put 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECL\|20260918\|175.00P Delta-0.0324 Imp Vol1.4517 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.2128 Intrinsic Value-104.28 Volume0 Vega0.0382 Time Value104.28 Open Interest0 Rho-0.0034 Delta / Theta0.1523
					279.28	Price @ Sep 05, 2026 20:55 GMT
4.7	0%	3.4	5.8	17	280.00	5.43	0%	3.7	5.8	4
ECL Call 280.00 Exp: Sep 18, 2026 Last: 4.7 Chg.: 0% SymbolECL\|20260918\|280.00C Delta0.4932 Imp Vol0.2295 Bid3.4 Gamma0.033 Theoretical4.6 Ask5.8 Theta-0.1948 Intrinsic Value-0.72 Volume17 Vega0.2102 Time Value5.42 Open Interest391 Rho0.0474 Delta / Theta-2.5318 ECL Put 280.00 Exp: Sep 18, 2026 Last: 5.43 Chg.: 0% SymbolECL\|20260918\|280.00P Delta-0.5105 Imp Vol0.2138 Bid3.7 Gamma0.0356 Theoretical4.75 Ask5.8 Theta-0.1637 Intrinsic Value0.72 Volume4 Vega0.21 Time Value4.71 Open Interest164 Rho-0.0442 Delta / Theta3.1176
1.25	0%	0	1.9	0	290.00	0	0%	10.4	13.3	0
ECL Call 290.00 Exp: Sep 18, 2026 Last: 1.25 Chg.: 0% SymbolECL\|20260918\|290.00C Delta0.1707 Imp Vol0.2007 Bid0 Gamma0.024 Theoretical0.95 Ask1.9 Theta-0.1065 Intrinsic Value-10.72 Volume0 Vega0.1337 Time Value11.97 Open Interest125 Rho0.0166 Delta / Theta-1.6026 ECL Put 290.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECL\|20260918\|290.00P Delta-0.8017 Imp Vol0.2288 Bid10.4 Gamma0.0234 Theoretical11.85 Ask13.3 Theta-0.1167 Intrinsic Value10.72 Volume0 Vega0.1462 Time Value-10.72 Open Interest12 Rho-0.0588 Delta / Theta6.8708
0.35	40%	0	0.75	2	300.00	0	0%	19.2	22.3	0
ECL Call 300.00 Exp: Sep 18, 2026 Last: 0.35 Chg.: 40% SymbolECL\|20260918\|300.00C Delta0.067 Imp Vol0.2461 Bid0 Gamma0.01 Theoretical0.37 Ask0.75 Theta-0.0661 Intrinsic Value-20.72 Volume2 Vega0.0684 Time Value21.07 Open Interest477 Rho0.0065 Delta / Theta-1.0146 ECL Put 300.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECL\|20260918\|300.00P Delta-0.9793 Imp Vol0.2054 Bid19.2 Gamma0.0048 Theoretical20.75 Ask22.3 Theta-0.0145 Intrinsic Value20.72 Volume0 Vega0.0245 Time Value-20.72 Open Interest10 Rho-0.0236 Delta / Theta67.3957

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ECL Comments

Write your thoughts about Ecolab Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,270.12	-7.06	-0.01%
S. Africa 40 Futures	108,823	-42	-0.04%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX Futures	26,067.7	+34.7	+0.13%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Copper	6.6700	0.0000	0.05%
US Corn	536.75	-4.00	-0.74%

USD/ZAR	15.9707	-0.0165	-0.10%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/JPY	211.22	+0.40	+0.19%
USD/CAD	1.3837	+0.0043	+0.31%
AUD/USD	0.7204	+0.0004	+0.06%

Nampak	44,500	+100	+0.23%
MTN	19,931	-619	-3.01%
Standard Bank	32,204	+104	+0.32%
FirstRand Ltd	9,723	+139	+1.45%
Capitec	466,651	+2824	+0.61%
African Rainbow Minerals	18,308	+18	+0.10%
Naspers	75,392	+774	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ECL	279.28	+0.31	+0.11%
	DOMH	2.1000	-0.0300	-1.41%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,723	+1.45%	6.23M
Harmony Gold Mining Company	32,400	-1.14%	3.94M
Northam Platinum Holdings	32,126.00	+2.34%	3.13M
Gold Fields	76,675	+0.58%	3.08M
Naspers	75,392	+1.04%	909.41K
AngloGold Ashanti ADR	173,510	-1.29%	822.50K
Valterra Platinum	137,983	-0.43%	574.28K

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	354.72K
Stefanutti Stocks	610	+6.09%	110.21K
Mantengu Mining	23.00	+4.55%	8.39K
Rainbow Chicken	657.00	+4.29%	110.86K
Avi	8,739	+3.64%	2.13M
Cashbuild	10,869	+3.51%	1.81K
Tsogo Sun	719	+3.30%	33.37K

Name	Last	Chg. %	Vol.
Acsion	1,000	-11.97%	2.24K
Primeserv Group Ltd	275	-11.29%	1.00K
Transpaco Ltd	4,200	-8.60%	5.70K
Collins Property	1,076	-5.53%	0.02K
Vunani	210	-4.98%	18.46K
Purple Capital Ltd	189	-4.55%	353.85K
Telkom	5,456	-4.41%	451.79K