Breaking News

Edison International (EIX)

	Symbol	Exchange	Currency
	EIX	NYSE	USD	Real-time
	1EIX	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

71.46 +2.38 +3.45%

13/02 - Closed. Currency in USD

After Hours

71.59

+0.15

+0.21%

2:27:18 - Real-time Data

Type: Equity

Market: United States

Volume: 4,738,195
Bid/Ask: 0.00 / 0.00
Day's Range: 68.10 - 71.61

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Edison Option Chain

Get free option data for EIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Edison options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.75	0%	34.5	38.5	0	35.00	0	0%	0	2.15	0
EIX Call 35.00 Exp: Feb 20, 2026 Last: 24.75 Chg.: 0% SymbolEIX\|20260220\|35.00C Delta0.9932 Imp Vol2.4203 Bid34.5 Gamma0.0008 Theoretical36.5 Ask38.5 Theta-0.0315 Intrinsic Value36.46 Volume0 Vega0.0017 Time Value-11.71 Open Interest0 Rho0.0025 Delta / Theta-31.4901 EIX Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEIX\|20260220\|35.00P Delta-0.0771 Imp Vol5.06 Bid0 Gamma0.0031 Theoretical2.15 Ask2.15 Theta-0.5584 Intrinsic Value-36.46 Volume0 Vega0.0132 Time Value36.46 Open Interest0 Rho-0.0012 Delta / Theta0.1381
0	0%	32	36	0	37.50	0	0%	0	2.15	0
EIX Call 37.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEIX\|20260220\|37.50C Delta0.9926 Imp Vol2.2025 Bid32 Gamma0.001 Theoretical34 Ask36 Theta-0.031 Intrinsic Value33.96 Volume0 Vega0.0018 Time Value-33.96 Open Interest0 Rho0.0027 Delta / Theta-32.0227 EIX Put 37.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEIX\|20260220\|37.50P Delta-0.0841 Imp Vol4.6615 Bid0 Gamma0.0036 Theoretical2.15 Ask2.15 Theta-0.5494 Intrinsic Value-33.96 Volume0 Vega0.0141 Time Value33.96 Open Interest0 Rho-0.0012 Delta / Theta0.1531
0	0%	29.3	33.5	0	40.00	0	0%	0	0.05	0
EIX Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEIX\|20260220\|40.00C Delta0 Imp Vol0 Bid29.3 Gamma0 Theoretical0 Ask33.5 Theta0 Intrinsic Value31.46 Volume0 Vega0 Time Value-31.46 Open Interest0 Rho0 Delta / Theta0 EIX Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEIX\|20260220\|40.00P Delta-0.0077 Imp Vol1.9716 Bid0 Gamma0.0012 Theoretical0.05 Ask0.05 Theta-0.0321 Intrinsic Value-31.46 Volume0 Vega0.0019 Time Value31.46 Open Interest0 Rho-0.0001 Delta / Theta0.2413
					71.46	Price @ Feb 15, 2026 21:00 GMT
0.8	0%	0.4	0.95	179	72.50	1.87	0%	1.2	2.1	10
EIX Call 72.50 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolEIX\|20260220\|72.50C Delta0.3773 Imp Vol0.3415 Bid0.4 Gamma0.1214 Theoretical0.8 Ask0.95 Theta-0.0982 Intrinsic Value-1.04 Volume179 Vega0.0348 Time Value1.84 Open Interest0 Rho0.0039 Delta / Theta-3.8431 EIX Put 72.50 Exp: Feb 20, 2026 Last: 1.87 Chg.: 0% SymbolEIX\|20260220\|72.50P Delta-0.6202 Imp Vol0.3466 Bid1.2 Gamma0.1198 Theoretical1.87 Ask2.1 Theta-0.1018 Intrinsic Value1.04 Volume10 Vega0.0348 Time Value0.83 Open Interest0 Rho-0.0076 Delta / Theta6.0904
0.29	190%	0	0.5	100	75.00	4.2	0%	2.5	4.9	3
EIX Call 75.00 Exp: Feb 20, 2026 Last: 0.29 Chg.: 190% SymbolEIX\|20260220\|75.00C Delta0.1628 Imp Vol0.3759 Bid0 Gamma0.0714 Theoretical0.29 Ask0.5 Theta-0.0702 Intrinsic Value-3.54 Volume100 Vega0.0225 Time Value3.83 Open Interest13 Rho0.0017 Delta / Theta-2.3172 EIX Put 75.00 Exp: Feb 20, 2026 Last: 4.2 Chg.: 0% SymbolEIX\|20260220\|75.00P Delta-0.7583 Imp Vol0.5146 Bid2.5 Gamma0.0661 Theoretical4.2 Ask4.9 Theta-0.1236 Intrinsic Value3.54 Volume3 Vega0.0285 Time Value0.66 Open Interest0 Rho-0.0096 Delta / Theta6.1342
0	0%	0	0.6	0	80.00	0	0%	8	10.5	0
EIX Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEIX\|20260220\|80.00C Delta0.1573 Imp Vol0.833 Bid0 Gamma0.0315 Theoretical0.6 Ask0.6 Theta-0.1526 Intrinsic Value-8.54 Volume0 Vega0.022 Time Value8.54 Open Interest0 Rho0.0016 Delta / Theta-1.0306 EIX Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEIX\|20260220\|80.00P Delta-0.8279 Imp Vol0.8779 Bid8 Gamma0.0316 Theoretical9.25 Ask10.5 Theta-0.1714 Intrinsic Value8.54 Volume0 Vega0.0233 Time Value-8.54 Open Interest0 Rho-0.011 Delta / Theta4.8317

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EIX Comments

Write your thoughts about Edison International

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,558.10	-1659.30	-1.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX Futures	24,959.0	+71.0	+0.29%
Dollar Index	96.820	-0.020	-0.02%

Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Crude Oil WTI	62.75	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Copper	5.8030	+0.0175	+0.30%
US Corn	431.75	+0.50	+0.12%

USD/ZAR	15.9456	-0.0145	-0.09%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/JPY	208.44	+0.35	+0.17%
USD/CAD	1.3618	+0.0007	+0.05%
AUD/USD	0.7075	-0.0015	-0.21%

Nampak	49,700	+800	+1.64%
MTN	19,230	-292	-1.50%
Standard Bank	31,372	-5	-0.02%
FirstRand Ltd	9,500	-42	-0.44%
Capitec	464,811	-2517	-0.54%
African Rainbow Minerals	22,235	-675	-2.95%
Naspers	89,120	-1489	-1.64%

Recent Quotes

Name	Price	Chg.	Chg. %
EIX	71.46	+2.38	+3.45%
POUL	29.37	-1.06	-3.48%
FTV	65.50	0.00	0.00%
RBLNb	115.0	-1.0	-0.86%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,500	-0.44%	12.91M
Impala Platinum	27,479	-5.12%	4.28M
Gold Fields	86,413	-2.49%	1.88M
Naspers	89,120	-1.64%	1.74M
Valterra Platinum	147,942	-0.66%	1.16M
AngloGold Ashanti ADR	171,100	-3.06%	870.27K
Capitec	464,811	-0.54%	237.55K

Name	Last	Chg. %	Vol.
Collins Property	1,099	+9.14%	8.00K
Aspen Pharmacare	12,515	+6.43%	1.23M
Zeder	131	+4.80%	543.81K
MC Mining	230	+4.55%	0.11K
Mustek Ltd	1,525	+4.45%	289.37K
Mpact	2,183	+4.40%	5.65K
Novus Holdings Ltd	550	+3.77%	0.49K

Name	Last	Chg. %	Vol.
RH Bophelo	165	-24.66%	10.82K
Universal Partners	1,450	-14.71%	0.52K
Clientèle	1,451	-6.39%	0.00K
Italtile	941	-6.18%	366.26K
Stadio	1,131	-5.67%	265.99K
Impala Platinum	27,479	-5.12%	4.28M
Gemfields	112	-5.08%	17.21K