Breaking News

Edison International (EIX)

	Symbol	Exchange	Currency
	EIX	NYSE	USD	Real-time
	1EIX	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

57.90 +0.71 +1.24%

22/10 - Closed. Currency in USD

Pre Market

57.78

-0.12

-0.21%

13:05:58 - Real-time Data

Type: Equity

Market: United States

Volume: 4,130,742
Bid/Ask: 0.00 / 0.00
Day's Range: 56.55 - 58.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Edison Option Chain

Get free option data for EIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Edison options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.5	26.1	0	32.50	0	0%	0	0.2	0
EIX Call 32.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEIX\|20261120\|32.50C Delta0.9926 Imp Vol0.9454 Bid23.5 Gamma0.0013 Theoretical25.24 Ask26.1 Theta-0.0036 Intrinsic Value25.4 Volume0 Vega0.0029 Time Value-25.4 Open Interest0 Rho0.0056 Delta / Theta-274.3416 EIX Put 32.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEIX\|20261120\|32.50P Delta-0.0155 Imp Vol1.0097 Bid0 Gamma0.0024 Theoretical0.1 Ask0.2 Theta-0.0111 Intrinsic Value-25.4 Volume0 Vega0.0063 Time Value25.4 Open Interest0 Rho-0.0008 Delta / Theta1.4004
0	0%	21	24.1	0	35.00	0	0%	0	0.25	0
EIX Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEIX\|20261120\|35.00C Delta0.9918 Imp Vol0.8323 Bid21 Gamma0.0016 Theoretical22.74 Ask24.1 Theta-0.0035 Intrinsic Value22.9 Volume0 Vega0.0032 Time Value-22.9 Open Interest0 Rho0.006 Delta / Theta-285.2568 EIX Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEIX\|20261120\|35.00P Delta-0.0205 Imp Vol0.9262 Bid0 Gamma0.0033 Theoretical0.12 Ask0.25 Theta-0.0129 Intrinsic Value-22.9 Volume0 Vega0.008 Time Value22.9 Open Interest0 Rho-0.001 Delta / Theta1.5903
0	0%	18.6	21.8	0	37.50	0	0%	0	0.25	0
EIX Call 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEIX\|20261120\|37.50C Delta0.9911 Imp Vol0.7267 Bid18.6 Gamma0.002 Theoretical20.24 Ask21.8 Theta-0.0033 Intrinsic Value20.4 Volume0 Vega0.0034 Time Value-20.4 Open Interest1 Rho0.0063 Delta / Theta-300.6927 EIX Put 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEIX\|20261120\|37.50P Delta-0.0232 Imp Vol0.8135 Bid0 Gamma0.0041 Theoretical0.13 Ask0.25 Theta-0.0126 Intrinsic Value-20.4 Volume0 Vega0.0089 Time Value20.4 Open Interest8 Rho-0.0012 Delta / Theta1.8444
					57.9	Price @ Oct 22, 2026 20:16 GMT
1.55	3.33%	1.5	1.65	87	60.00	3.9	0%	3.5	4.3	12
EIX Call 60.00 Exp: Nov 20, 2026 Last: 1.55 Chg.: 3.33% SymbolEIX\|20261120\|60.00C Delta0.3781 Imp Vol0.3913 Bid1.5 Gamma0.0597 Theoretical1.58 Ask1.65 Theta-0.0404 Intrinsic Value-2.1 Volume87 Vega0.0617 Time Value3.65 Open Interest3,078 Rho0.0143 Delta / Theta-9.3538 EIX Put 60.00 Exp: Nov 20, 2026 Last: 3.9 Chg.: 0% SymbolEIX\|20261120\|60.00P Delta-0.6201 Imp Vol0.3872 Bid3.5 Gamma0.06 Theoretical3.9 Ask4.3 Theta-0.0426 Intrinsic Value2.1 Volume12 Vega0.0615 Time Value1.8 Open Interest61 Rho-0.0315 Delta / Theta14.5487
0.85	6.25%	0.8	0.9	107	62.50	6.4	0%	5.2	6.5	0
EIX Call 62.50 Exp: Nov 20, 2026 Last: 0.85 Chg.: 6.25% SymbolEIX\|20261120\|62.50C Delta0.2429 Imp Vol0.3833 Bid0.8 Gamma0.0501 Theoretical0.85 Ask0.9 Theta-0.0328 Intrinsic Value-4.6 Volume107 Vega0.0508 Time Value5.45 Open Interest1,666 Rho0.0095 Delta / Theta-7.4037 EIX Put 62.50 Exp: Nov 20, 2026 Last: 6.4 Chg.: 0% SymbolEIX\|20261120\|62.50P Delta-0.7345 Imp Vol0.4133 Bid5.2 Gamma0.0482 Theoretical5.85 Ask6.5 Theta-0.0393 Intrinsic Value4.6 Volume0 Vega0.0527 Time Value1.8 Open Interest18 Rho-0.0383 Delta / Theta18.6933
0.4	0%	0.4	0.55	39	65.00	8.25	0%	7.4	8.3	0
EIX Call 65.00 Exp: Nov 20, 2026 Last: 0.4 Chg.: 0% SymbolEIX\|20261120\|65.00C Delta0.1506 Imp Vol0.3921 Bid0.4 Gamma0.0366 Theoretical0.47 Ask0.55 Theta-0.0252 Intrinsic Value-7.1 Volume39 Vega0.038 Time Value7.5 Open Interest1,998 Rho0.006 Delta / Theta-5.9771 EIX Put 65.00 Exp: Nov 20, 2026 Last: 8.25 Chg.: 0% SymbolEIX\|20261120\|65.00P Delta-0.8387 Imp Vol0.4017 Bid7.4 Gamma0.0367 Theoretical7.85 Ask8.3 Theta-0.0288 Intrinsic Value7.1 Volume0 Vega0.039 Time Value1.15 Open Interest113 Rho-0.0447 Delta / Theta29.0886

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EIX Comments

Write your thoughts about Edison International

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,749.27	+205.88	+0.20%
S. Africa 40 Futures	101,320	-1355	-1.32%
US 30	52,557.5	-309.3	-0.59%
US 500	7,647.6	-15.8	-0.21%
US Tech 100	28,932.2	-26.5	-0.09%
DAX Futures	25,304.5	-184.5	-0.72%
Dollar Index	101.648	+0.206	+0.20%

Gold	4,043.27	-17.13	-0.42%
Silver	54.123	-0.884	-1.61%
Crude Oil WTI	101.04	+1.57	+1.58%
Brent Oil	114.64	+1.47	+1.30%
Natural Gas	2.723	-0.073	-2.61%
Copper	6.4825	+0.0845	+1.32%
US Corn	458.38	-1.63	-0.35%

USD/ZAR	16.5733	+0.0819	+0.50%
EUR/USD	1.1194	-0.0022	-0.20%
GBP/USD	1.3372	-0.0021	-0.16%
USD/JPY	156.94	+0.17	+0.11%
GBP/JPY	209.87	-0.10	-0.05%
USD/CAD	1.4002	-0.0009	-0.06%
AUD/USD	0.7018	-0.0001	-0.01%

Nampak	52,500	+1450	+2.84%
MTN	20,009	+709	+3.67%
Standard Bank	29,754	+452	+1.54%
FirstRand Ltd	9,100	+17	+0.19%
Capitec	454,861	+4177	+0.93%
African Rainbow Minerals	14,453	+134	+0.94%
Naspers	69,158	+1259	+1.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EIX	57.90	+0.71	+1.24%

Market Movers

Name	Last	Chg. %	Vol.
Clicks	22,351	-3.99%	1.40M
Sasol	28,543	+0.12%	1.04M
Naspers	69,158	+1.85%	465.63K
Gold Fields	58,776	+0.30%	319.60K
AngloGold Ashanti ADR	139,780	-2.32%	205.31K
Valterra Platinum	113,696	-2.42%	196.90K
Capitec	454,861	+0.93%	49.77K

Name	Last	Chg. %	Vol.
Pick n Pay	2,148	+6.39%	2.84M
Afrimat	3,402	+6.31%	111.33K
Mantengu	18.00	+5.88%	102.00
Thungela Resources	15,223.00	+5.59%	437.18K
Novus Holdings Ltd	580	+5.45%	35.00K
Lesaka Tech	7,290	+4.14%	0.82K
MTN	20,009	+3.67%	914.63K

Name	Last	Chg. %	Vol.
Gemfields	69	-9.21%	180.39K
ISA Holdings	205	-7.66%	100.00K
Afrocentric Investment	65	-7.14%	2.50K
Tharisa	2,425	-6.01%	7.51K
Canal+	5,079.00	-5.93%	644.00
Calgro M3 Holdings Ltd	350	-5.41%	61.38K
Southern Palladium	1,755.00	-5.14%	1.71K