Breaking News

Edison International (EIX)

	Symbol	Exchange	Currency
	EIX	NYSE	USD	Real-time
	1EIX	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

60.16 +0.24 +0.40%

17:14:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 190,610
Bid/Ask: 0.00 / 0.00
Day's Range: 60.00 - 60.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Edison Option Chain

Get free option data for EIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Edison options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 14:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.18	5.18%	4.7	5.8	16	55.00	0.25	0.25%	0.1	0.3	101
EIX Call 55.00 Exp: Nov 20, 2026 Last: 5.18 Chg.: 5.18% SymbolEIX\|20261120\|55.00C Delta0.8622 Imp Vol0.5181 Bid4.7 Gamma0.0452 Theoretical5.25 Ask5.8 Theta-0.057 Intrinsic Value5.41 Volume16 Vega0.0206 Time Value-0.23 Open Interest2,139 Rho0.0085 Delta / Theta-15.1147 EIX Put 55.00 Exp: Nov 20, 2026 Last: 0.25 Chg.: 0.25% SymbolEIX\|20261120\|55.00P Delta-0.1001 Imp Vol0.4356 Bid0.1 Gamma0.0428 Theoretical0.2 Ask0.3 Theta-0.0402 Intrinsic Value-5.41 Volume101 Vega0.0165 Time Value5.66 Open Interest3,330 Rho-0.0015 Delta / Theta2.4866
3.08	3.08%	2.8	3.3	1	57.50	0.5	0.5%	0.5	0.7	120
EIX Call 57.50 Exp: Nov 20, 2026 Last: 3.08 Chg.: 3.08% SymbolEIX\|20261120\|57.50C Delta0.7396 Imp Vol0.4273 Bid2.8 Gamma0.0808 Theoretical3.05 Ask3.3 Theta-0.0703 Intrinsic Value2.91 Volume1 Vega0.0305 Time Value0.17 Open Interest2,948 Rho0.0083 Delta / Theta-10.5233 EIX Put 57.50 Exp: Nov 20, 2026 Last: 0.5 Chg.: 0.5% SymbolEIX\|20261120\|57.50P Delta-0.252 Imp Vol0.4092 Bid0.5 Gamma0.0829 Theoretical0.6 Ask0.7 Theta-0.0689 Intrinsic Value-2.91 Volume120 Vega0.03 Time Value3.41 Open Interest839 Rho-0.0039 Delta / Theta3.6585
1.6	1.6%	1.5	2.85	131	60.00	1.6	1.6%	1.4	1.7	173
EIX Call 60.00 Exp: Nov 20, 2026 Last: 1.6 Chg.: 1.6% SymbolEIX\|20261120\|60.00C Delta0.5108 Imp Vol0.5935 Bid1.5 Gamma0.0714 Theoretical2.175 Ask2.85 Theta-0.1221 Intrinsic Value0.41 Volume131 Vega0.0375 Time Value1.19 Open Interest3,590 Rho0.0062 Delta / Theta-4.1845 EIX Put 60.00 Exp: Nov 20, 2026 Last: 1.6 Chg.: 1.6% SymbolEIX\|20261120\|60.00P Delta-0.4981 Imp Vol0.3989 Bid1.4 Gamma0.1062 Theoretical1.55 Ask1.7 Theta-0.0844 Intrinsic Value-0.41 Volume173 Vega0.0375 Time Value2.01 Open Interest1,386 Rho-0.0077 Delta / Theta5.9045
					60.41	Price @ Nov 12, 2026 14:46 GMT
0.75	0.75%	0.6	2.3	47	62.50	0	0%	2.75	3.6	0
EIX Call 62.50 Exp: Nov 20, 2026 Last: 0.75 Chg.: 0.75% SymbolEIX\|20261120\|62.50C Delta0.3605 Imp Vol0.664 Bid0.6 Gamma0.0599 Theoretical1.45 Ask2.3 Theta-0.1287 Intrinsic Value-2.09 Volume47 Vega0.0352 Time Value2.84 Open Interest3,504 Rho0.0045 Delta / Theta-2.8008 EIX Put 62.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEIX\|20261120\|62.50P Delta-0.7397 Imp Vol0.4007 Bid2.75 Gamma0.0858 Theoretical3.175 Ask3.6 Theta-0.0696 Intrinsic Value2.09 Volume0 Vega0.0304 Time Value-2.09 Open Interest154 Rho-0.0117 Delta / Theta10.6313
0.4	0.4%	0.15	0.4	931	65.00	5.41	5.41%	4.9	5.8	1
EIX Call 65.00 Exp: Nov 20, 2026 Last: 0.4 Chg.: 0.4% SymbolEIX\|20261120\|65.00C Delta0.1323 Imp Vol0.4528 Bid0.15 Gamma0.0503 Theoretical0.275 Ask0.4 Theta-0.0503 Intrinsic Value-4.59 Volume931 Vega0.0201 Time Value4.99 Open Interest3,441 Rho0.0017 Delta / Theta-2.6316 EIX Put 65.00 Exp: Nov 20, 2026 Last: 5.41 Chg.: 5.41% SymbolEIX\|20261120\|65.00P Delta-0.874 Imp Vol0.4394 Bid4.9 Gamma0.0497 Theoretical5.35 Ask5.8 Theta-0.0492 Intrinsic Value4.59 Volume1 Vega0.0193 Time Value0.82 Open Interest94 Rho-0.0142 Delta / Theta17.7756
0	0%	0	0.7	0	67.50	0	0%	6.4	9.5	0
EIX Call 67.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEIX\|20261120\|67.50C Delta0.1239 Imp Vol0.6319 Bid0 Gamma0.0344 Theoretical0.35 Ask0.7 Theta-0.0672 Intrinsic Value-7.09 Volume0 Vega0.0192 Time Value7.09 Open Interest187 Rho0.0016 Delta / Theta-1.8442 EIX Put 67.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEIX\|20261120\|67.50P Delta-0.8746 Imp Vol0.6324 Bid6.4 Gamma0.0344 Theoretical7.95 Ask9.5 Theta-0.0694 Intrinsic Value7.09 Volume0 Vega0.0193 Time Value-7.09 Open Interest0 Rho-0.0149 Delta / Theta12.6088

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EIX Comments

Write your thoughts about Edison International

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,319.66	-238.78	-0.23%
S. Africa 40 Futures	106,173	-1257	-1.17%
US 30	52,440.0	-44.8	-0.09%
US 500	7,588.6	-30.7	-0.40%
US Tech 100	28,154.3	-220.0	-0.78%
DAX Futures	26,795.0	+68.0	+0.25%
Dollar Index	103.028	+0.208	+0.20%

Gold	3,860.20	-140.30	-3.51%
Silver	49.715	-2.287	-4.40%
Crude Oil WTI	86.96	+0.43	+0.50%
Brent Oil	94.03	+1.27	+1.37%
Natural Gas	3.300	+0.085	+2.64%
Copper	6.1553	-0.1347	-2.14%
US Corn	446.63	-1.38	-0.31%

USD/ZAR	16.7453	+0.1535	+0.93%
EUR/USD	1.1065	-0.0025	-0.23%
GBP/USD	1.3241	-0.0035	-0.26%
USD/JPY	159.90	+0.10	+0.06%
GBP/JPY	211.72	-0.42	-0.20%
USD/CAD	1.4264	+0.0013	+0.09%
AUD/USD	0.6808	-0.0040	-0.58%

Nampak	53,000	-400	-0.75%
MTN	23,066	+76	+0.33%
Standard Bank	31,177	+102	+0.33%
FirstRand Ltd	9,703	+61	+0.63%
Capitec	490,273	-1227	-0.25%
African Rainbow Minerals	15,225	+54	+0.36%
Naspers	73,950	-1502	-1.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EIX	60.16	+0.24	+0.40%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,703	+0.63%	7.01M
Sasol	23,540	+2.81%	2.55M
Gold Fields	61,160	-1.72%	1.42M
Naspers	73,950	-1.99%	1.21M
AngloGold Ashanti ADR	149,477	-2.78%	859.22K
Valterra Platinum	116,200	-0.70%	637.58K
Capitec	490,273	-0.25%	132.55K

Name	Last	Chg. %	Vol.
Sasol	12,000	+20.00%	286.00
Gemfields	77.0	+10.00%	57.50K
Vunani	233	+9.91%	0.02K
Huge Group	244	+6.09%	218.32K
Choppies Enterprises	88.0	+4.76%	12.50K
Karooooo	105,000.00	+3.66%	2.47K
Aspen Pharmacare	17,856	+3.62%	797.09K

Name	Last	Chg. %	Vol.
Montauk Renewables	1,800.00	-12.83%	75.62K
Novus Holdings Ltd	571	-7.00%	0.10K
Lesaka Tech	5,999	-6.53%	14.01K
Finbond Group Ltd	49.0	-5.77%	14.40K
Wesizwe	36.0	-5.26%	129.79K
ASP Isotopes	3,167.00	-4.61%	21.23K
Mantengu	11.00	+10.00%	3.09M