Breaking News

Edwards Lifesciences Corp (EW)

Symbol	Exchange	Currency
EW	NYSE	USD	Real-time
EW	Mexico	MXN	Delayed
1EW	Milan	EUR	Real-time
EW	Frankfurt	EUR	Delayed
EW	TradeGate	EUR	Delayed
E1WL34	B3	BRL	Delayed
EW	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

81.36 -0.13 -0.16%

30/01 - Closed. Currency in USD

After Hours

81.62

+0.26

+0.32%

2:42:07 - Real-time Data

Type: Equity

Market: United States

Volume: 3,703,871
Bid/Ask: 0.00 / 0.00
Day's Range: 80.75 - 82.82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Edwards Lifesciences Option Chain

Get free option data for EW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Edwards Lifesciences options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.2	46.1	0	37.50	0	0%	0	1.35	0
EW Call 37.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20260220\|37.50C Delta0 Imp Vol0 Bid42.2 Gamma0 Theoretical0 Ask46.1 Theta0 Intrinsic Value43.86 Volume0 Vega0 Time Value-43.86 Open Interest0 Rho0 Delta / Theta0 EW Put 37.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20260220\|37.50P Delta-0.0524 Imp Vol2.4485 Bid0 Gamma0.0022 Theoretical1.35 Ask1.35 Theta-0.1217 Intrinsic Value-43.86 Volume0 Vega0.021 Time Value43.86 Open Interest0 Rho-0.003 Delta / Theta0.4303
0	0%	39.7	43.5	0	40.00	0	0%	0	0.95	0
EW Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20260220\|40.00C Delta0 Imp Vol0 Bid39.7 Gamma0 Theoretical0 Ask43.5 Theta0 Intrinsic Value41.36 Volume0 Vega0 Time Value-41.36 Open Interest0 Rho0 Delta / Theta0 EW Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20260220\|40.00P Delta-0.0462 Imp Vol2.0818 Bid0 Gamma0.0024 Theoretical0.95 Ask0.95 Theta-0.0935 Intrinsic Value-41.36 Volume0 Vega0.019 Time Value41.36 Open Interest0 Rho-0.0025 Delta / Theta0.4937
0	0%	37.3	41	0	42.50	0.43	0%	0	0.95	0
EW Call 42.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20260220\|42.50C Delta0 Imp Vol0 Bid37.3 Gamma0 Theoretical0 Ask41 Theta0 Intrinsic Value38.86 Volume0 Vega0 Time Value-38.86 Open Interest0 Rho0 Delta / Theta0 EW Put 42.50 Exp: Feb 20, 2026 Last: 0.43 Chg.: 0% SymbolEW\|20260220\|42.50P Delta-0.0499 Imp Vol1.9308 Bid0 Gamma0.0027 Theoretical0.95 Ask0.95 Theta-0.0922 Intrinsic Value-38.86 Volume0 Vega0.0202 Time Value39.29 Open Interest1 Rho-0.0027 Delta / Theta0.5407
					81.36	Price @ Jan 30, 2026 21:16 GMT
2.7	8%	2.3	2.9	2	82.50	4	0%	3	3.6	2
EW Call 82.50 Exp: Feb 20, 2026 Last: 2.7 Chg.: 8% SymbolEW\|20260220\|82.50C Delta0.4837 Imp Vol0.3847 Bid2.3 Gamma0.0529 Theoretical2.7 Ask2.9 Theta-0.0752 Intrinsic Value-1.14 Volume2 Vega0.0781 Time Value3.84 Open Interest720 Rho0.0212 Delta / Theta-6.4336 EW Put 82.50 Exp: Feb 20, 2026 Last: 4 Chg.: 0% SymbolEW\|20260220\|82.50P Delta-0.5201 Imp Vol0.3756 Bid3 Gamma0.0544 Theoretical3.3 Ask3.6 Theta-0.0659 Intrinsic Value1.14 Volume2 Vega0.078 Time Value2.86 Open Interest550 Rho-0.022 Delta / Theta7.888
1.5	-10.18%	1.35	1.9	5	85.00	5.72	0%	4.6	5.1	0
EW Call 85.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: -10.18% SymbolEW\|20260220\|85.00C Delta0.3419 Imp Vol0.3514 Bid1.35 Gamma0.0533 Theoretical1.5 Ask1.9 Theta-0.0628 Intrinsic Value-3.64 Volume5 Vega0.0719 Time Value5.14 Open Interest692 Rho0.0152 Delta / Theta-5.4429 EW Put 85.00 Exp: Feb 20, 2026 Last: 5.72 Chg.: 0% SymbolEW\|20260220\|85.00P Delta-0.6499 Imp Vol0.3758 Bid4.6 Gamma0.0508 Theoretical4.85 Ask5.1 Theta-0.0603 Intrinsic Value3.64 Volume0 Vega0.0725 Time Value2.08 Open Interest1,334 Rho-0.0264 Delta / Theta10.784
0.86	-9.47%	0.8	1.2	6	87.50	7	0%	5.7	7.9	0
EW Call 87.50 Exp: Feb 20, 2026 Last: 0.86 Chg.: -9.47% SymbolEW\|20260220\|87.50C Delta0.2256 Imp Vol0.3505 Bid0.8 Gamma0.0438 Theoretical0.86 Ask1.2 Theta-0.0509 Intrinsic Value-6.14 Volume6 Vega0.0588 Time Value7 Open Interest578 Rho0.0101 Delta / Theta-4.4365 EW Put 87.50 Exp: Feb 20, 2026 Last: 7 Chg.: 0% SymbolEW\|20260220\|87.50P Delta-0.7507 Imp Vol0.3934 Bid5.7 Gamma0.0417 Theoretical6.8 Ask7.9 Theta-0.0531 Intrinsic Value6.14 Volume0 Vega0.062 Time Value0.86 Open Interest354 Rho-0.0286 Delta / Theta14.1369

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EW Comments

Write your thoughts about Edwards Lifesciences Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,228.99	-5310.23	-4.52%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,689.3	-203.2	-0.42%
US 500	6,891.2	-47.8	-0.69%
US Tech 100	25,307.4	-245.0	-0.96%
DAX Futures	24,470.5	-145.5	-0.59%
Dollar Index	96.940	+0.080	+0.08%

Gold	4,785.40	+40.30	+0.85%
Silver	82.853	+4.322	+5.50%
Crude Oil WTI	62.75	-2.46	-3.77%
Brent Oil	66.77	-3.92	-5.55%
Natural Gas	3.702	-0.652	-14.97%
Copper	5.8018	-0.1222	-2.06%
US Corn	425.88	-2.38	-0.55%

USD/ZAR	16.1654	+0.0389	+0.24%
EUR/USD	1.1871	+0.0021	+0.18%
GBP/USD	1.3692	+0.0003	+0.02%
USD/JPY	154.99	+0.22	+0.14%
GBP/JPY	212.22	+0.34	+0.16%
USD/CAD	1.3632	+0.0015	+0.11%
AUD/USD	0.6960	-0.0002	-0.03%

Nampak	52,000	-900	-1.70%
MTN	18,093	+33	+0.18%
Standard Bank	29,873	-23	-0.08%
FirstRand Ltd	9,254	-49	-0.53%
Capitec	435,122	-8778	-1.98%
African Rainbow Minerals	23,992	-2800	-10.45%
Naspers	99,150	-3060	-2.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EW	81.36	-0.13	-0.16%
	PRCP	6.97	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,378	-9.69%	47.01M
FirstRand Ltd	9,254	-0.53%	26.12M
Impala Platinum	31,600	-13.28%	8.40M
Gold Fields	84,971	-9.23%	4.98M
Naspers	99,150	-2.99%	2.74M
Valterra Platinum	152,000	-13.96%	2.68M
AngloGold Ashanti ADR	154,064	-12.80%	2.56M

Name	Last	Chg. %	Vol.
Delta Property Fund	39	+11.43%	161.07K
Grand Parade	215	+8.59%	17.46K
Weaver Fintech	7,200	+6.65%	7.22K
Famous Brands	5,800	+5.51%	184.38K
ArcelorMittal	135	+5.47%	1.15M
Primary	2,251.00	+4.60%	60.67K
Hulamin	234	+4.00%	27.15K

Name	Last	Chg. %	Vol.
Valterra Platinum	152,000	-13.96%	2.68M
AfroCentric Investment Corp	128	-13.51%	704.12K
Impala Platinum	31,600	-13.28%	8.40M
AngloGold Ashanti ADR	154,064	-12.80%	2.56M
Northam Platinum Holdings	39,680.00	-12.56%	2.76M
African Rainbow Minerals	23,992	-10.45%	1.34M
Drdgold	5,300	-10.26%	3.88M