Breaking News

Edwards Lifesciences Corp (EW)

Symbol	Exchange	Currency
EW	NYSE	USD	Real-time
EW	Mexico	MXN	Delayed
1EW	Milan	EUR	Real-time
EW	TradeGate	EUR	Delayed
EW	Frankfurt	EUR	Delayed
E1WL34	B3	BRL	Delayed
EW	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

79.50 +0.16 +0.20%

30/03 - Closed. Currency in USD

After Hours

79.50

0.00

0.00%

0:17:59 - Real-time Data

Type: Equity

Market: United States

Volume: 3,580,470
Bid/Ask: 0.00 / 0.00
Day's Range: 78.39 - 80.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Edwards Lifesciences Option Chain

Get free option data for EW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Edwards Lifesciences options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.7	26.5	0	55.00	0.25	0%	0	2.15	0
EW Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEW\|20260417\|55.00C Delta0.9617 Imp Vol0.9938 Bid22.7 Gamma0.0048 Theoretical24.6 Ask26.5 Theta-0.0455 Intrinsic Value24.5 Volume0 Vega0.0146 Time Value-24.5 Open Interest0 Rho0.0254 Delta / Theta-21.1383 EW Put 55.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolEW\|20260417\|55.00P Delta-0.1227 Imp Vol1.6947 Bid0 Gamma0.0068 Theoretical2.15 Ask2.15 Theta-0.1671 Intrinsic Value-24.5 Volume0 Vega0.0357 Time Value24.75 Open Interest6 Rho-0.0054 Delta / Theta0.7339
24.9	0%	18.1	21.6	0	60.00	0	0%	0	1.75	0
EW Call 60.00 Exp: Apr 17, 2026 Last: 24.9 Chg.: 0% SymbolEW\|20260417\|60.00C Delta0.9308 Imp Vol0.912 Bid18.1 Gamma0.0083 Theoretical19.85 Ask21.6 Theta-0.0647 Intrinsic Value19.5 Volume0 Vega0.0234 Time Value5.4 Open Interest1 Rho0.0266 Delta / Theta-14.3861 EW Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEW\|20260417\|60.00P Delta-0.1331 Imp Vol1.3002 Bid0 Gamma0.0094 Theoretical1.75 Ask1.75 Theta-0.1354 Intrinsic Value-19.5 Volume0 Vega0.0378 Time Value19.5 Open Interest0 Rho-0.0055 Delta / Theta0.9824
0	0%	12.9	16.7	0	65.00	0.17	0%	0	2.25	0
EW Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEW\|20260417\|65.00C Delta0.9184 Imp Vol0.6812 Bid12.9 Gamma0.0126 Theoretical14.8 Ask16.7 Theta-0.056 Intrinsic Value14.5 Volume0 Vega0.0265 Time Value-14.5 Open Interest0 Rho0.0286 Delta / Theta-16.4017 EW Put 65.00 Exp: Apr 17, 2026 Last: 0.17 Chg.: 0% SymbolEW\|20260417\|65.00P Delta-0.1814 Imp Vol1.1465 Bid0 Gamma0.0131 Theoretical2.25 Ask2.25 Theta-0.1462 Intrinsic Value-14.5 Volume0 Vega0.0464 Time Value14.67 Open Interest31 Rho-0.0075 Delta / Theta1.2406
					79.5	Price @ Mar 30, 2026 20:16 GMT
2.05	-8.89%	1.45	2.8	2	80.00	2.75	-3.17%	1.9	4	17
EW Call 80.00 Exp: Apr 17, 2026 Last: 2.05 Chg.: -8.89% SymbolEW\|20260417\|80.00C Delta0.4712 Imp Vol0.3349 Bid1.45 Gamma0.0676 Theoretical2.05 Ask2.8 Theta-0.0686 Intrinsic Value-0.5 Volume2 Vega0.07 Time Value2.55 Open Interest1,397 Rho0.0174 Delta / Theta-6.8665 EW Put 80.00 Exp: Apr 17, 2026 Last: 2.75 Chg.: -3.17% SymbolEW\|20260417\|80.00P Delta-0.5085 Imp Vol0.3624 Bid1.9 Gamma0.0659 Theoretical2.75 Ask4 Theta-0.0672 Intrinsic Value0.5 Volume17 Vega0.0704 Time Value2.25 Open Interest353 Rho-0.0178 Delta / Theta7.5653
1.25	127.27%	0.5	1.6	2	82.50	1.95	0%	3.9	4.4	0
EW Call 82.50 Exp: Apr 17, 2026 Last: 1.25 Chg.: 127.27% SymbolEW\|20260417\|82.50C Delta0.323 Imp Vol0.3516 Bid0.5 Gamma0.0581 Theoretical1.25 Ask1.6 Theta-0.0641 Intrinsic Value-3 Volume2 Vega0.0631 Time Value4.25 Open Interest1,197 Rho0.012 Delta / Theta-5.0396 EW Put 82.50 Exp: Apr 17, 2026 Last: 1.95 Chg.: 0% SymbolEW\|20260417\|82.50P Delta-0.7079 Imp Vol0.3091 Bid3.9 Gamma0.064 Theoretical4.15 Ask4.4 Theta-0.0472 Intrinsic Value3 Volume0 Vega0.0603 Time Value-1.05 Open Interest124 Rho-0.0223 Delta / Theta14.9921
1.8	0%	0.35	1.05	0	85.00	6.05	0%	4.4	7	1
EW Call 85.00 Exp: Apr 17, 2026 Last: 1.8 Chg.: 0% SymbolEW\|20260417\|85.00C Delta0.205 Imp Vol0.3585 Bid0.35 Gamma0.0451 Theoretical0.7 Ask1.05 Theta-0.0513 Intrinsic Value-5.5 Volume0 Vega0.05 Time Value7.3 Open Interest1,228 Rho0.0077 Delta / Theta-3.9946 EW Put 85.00 Exp: Apr 17, 2026 Last: 6.05 Chg.: 0% SymbolEW\|20260417\|85.00P Delta-0.862 Imp Vol0.2861 Bid4.4 Gamma0.0451 Theoretical6.05 Ask7 Theta-0.026 Intrinsic Value5.5 Volume1 Vega0.0384 Time Value0.55 Open Interest1,039 Rho-0.0224 Delta / Theta33.1035

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EW Comments

Write your thoughts about Edwards Lifesciences Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,653.03	+714.50	+0.69%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,154.0	-62.7	-0.14%
US 500	6,328.6	-15.2	-0.24%
US Tech 100	22,861.4	-92.0	-0.40%
DAX Futures	22,567.8	-32.2	-0.14%
Dollar Index	100.37	+0.39	+0.39%

Gold	4,526.20	-31.30	-0.69%
Silver	69.700	-0.869	-1.23%
Crude Oil WTI	106.14	+3.26	+3.17%
Brent Oil	108.89	+3.57	+3.39%
Natural Gas	2.894	+0.011	+0.38%
Copper	5.4795	-0.0073	-0.13%
US Corn	455.75	+0.50	+0.11%

USD/ZAR	17.2079	+0.0277	+0.16%
EUR/USD	1.1454	-0.0008	-0.07%
GBP/USD	1.3173	-0.0011	-0.08%
USD/JPY	159.84	+0.15	+0.09%
GBP/JPY	210.55	+0.06	+0.03%
USD/CAD	1.3929	+0.0005	+0.04%
AUD/USD	0.6846	-0.0007	-0.10%

Nampak	44,900	0	0.00%
MTN	19,250	-210	-1.08%
Standard Bank	29,855	+74	+0.25%
FirstRand Ltd	8,632	-142	-1.62%
Capitec	408,162	-10003	-2.39%
African Rainbow Minerals	22,810	+314	+1.40%
Naspers	85,315	-517	-0.60%

Recent Quotes

Name	Price	Chg.	Chg. %
EW	79.50	+0.16	+0.20%
PRCP	6.97	0.00	0.00%
TLGO	2.680	-0.050	-1.83%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,632	-1.62%	18.30M
Impala Platinum	23,510	+5.62%	3.91M
Gold Fields	73,778	+3.68%	2.55M
Naspers	85,315	-0.60%	1.48M
AngloGold Ashanti ADR	158,200	+5.12%	1.42M
Valterra Platinum	136,953	+4.79%	1.23M
Capitec	408,162	-2.39%	436.57K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	85	+21.43%	11.68K
Sephaku Holdings Ltd	219	+17.11%	4.80K
Quantum Foods Holdings	1,189	+14.88%	1.26K
Southern Palladium	1,722.00	+14.80%	0.08K
MC Mining	399	+14.33%	9.43K
ID Systems	5,009.00	+11.29%	1.43K
Metair	474	+11.27%	93.25K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-40.00%	17.40M
African Media Entertainment	3,815	-18.81%	0.05K
Sab Zenzele Kabili Holdings	3,000.00	-11.76%	0.10K
Vunani	236	-10.61%	0.39K
Master Drilling Group Ltd	1,621	-9.14%	15.63K
E Media Holdings Ltd	225	-8.54%	3.33K
Libstar	444	-8.45%	7.08K