Breaking News

Edwards Lifesciences Corp (EW)

Symbol	Exchange	Currency
EW	NYSE	USD	Real-time
1EW	Milan	EUR	Real-time
EW	Vienna	EUR	Real-time
E1WL34	B3	BRL	Delayed
EW	Mexico	MXN	Delayed
EW	Frankfurt	EUR	Delayed
EW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

104.71 +2.57 +2.52%

09/11 - Closed. Currency in USD

After Hours

104.71

0.00

0.00%

2:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 6,683,074
Bid/Ask: 0.00 / 0.00
Day's Range: 102.17 - 105.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Edwards Lifesciences Option Chain

Get free option data for EW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Edwards Lifesciences options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.7	66.7	0	40.00	0	0%	0	2.15	0
EW Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20261120\|40.00C Delta0.9992 Imp Vol1.8637 Bid63.7 Gamma0.0001 Theoretical65.32 Ask66.7 Theta-0.0085 Intrinsic Value64.71 Volume0 Vega0.0005 Time Value-64.71 Open Interest0 Rho0.012 Delta / Theta-117.4422 EW Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20261120\|40.00P Delta-0.0322 Imp Vol3.6405 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.218 Intrinsic Value-64.71 Volume0 Vega0.0132 Time Value64.71 Open Interest5 Rho-0.0012 Delta / Theta0.1479
0	0%	61	64.5	0	42.50	0	0%	0	2.15	0
EW Call 42.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20261120\|42.50C Delta0.9994 Imp Vol1.6871 Bid61 Gamma0.0001 Theoretical62.82 Ask64.5 Theta-0.0074 Intrinsic Value62.21 Volume0 Vega0.0004 Time Value-62.21 Open Interest0 Rho0.0128 Delta / Theta-135.0561 EW Put 42.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20261120\|42.50P Delta-0.0343 Imp Vol3.4356 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.2166 Intrinsic Value-62.21 Volume0 Vega0.0139 Time Value62.21 Open Interest4 Rho-0.0013 Delta / Theta0.1585
0	0%	58.7	61.8	0	45.00	0	0%	0	2.15	0
EW Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20261120\|45.00C Delta0.9997 Imp Vol1.4862 Bid58.7 Gamma0 Theoretical60.32 Ask61.8 Theta-0.0062 Intrinsic Value59.71 Volume0 Vega0.0002 Time Value-59.71 Open Interest0 Rho0.0135 Delta / Theta-161.7365 EW Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20261120\|45.00P Delta-0.0365 Imp Vol3.2431 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.2149 Intrinsic Value-59.71 Volume0 Vega0.0146 Time Value59.71 Open Interest3 Rho-0.0014 Delta / Theta0.1698
					104.71	Price @ Nov 09, 2026 21:16 GMT
2.2	100%	2.1	2.4	27	105.00	1.9	0%	1.9	2.1	33
EW Call 105.00 Exp: Nov 20, 2026 Last: 2.2 Chg.: 100% SymbolEW\|20261120\|105.00C Delta0.5398 Imp Vol0.2818 Bid2.1 Gamma0.0771 Theoretical2.25 Ask2.4 Theta-0.0987 Intrinsic Value-0.29 Volume27 Vega0.0725 Time Value2.49 Open Interest1,042 Rho0.0164 Delta / Theta-5.4681 EW Put 105.00 Exp: Nov 20, 2026 Last: 1.9 Chg.: 0% SymbolEW\|20261120\|105.00P Delta-0.4633 Imp Vol0.2998 Bid1.9 Gamma0.0728 Theoretical2 Ask2.1 Theta-0.0942 Intrinsic Value0.29 Volume33 Vega0.0726 Time Value1.61 Open Interest2 Rho-0.0132 Delta / Theta4.9171
0.6	62.16%	0.5	0.65	151	110.00	0	0%	5	6.6	0
EW Call 110.00 Exp: Nov 20, 2026 Last: 0.6 Chg.: 62.16% SymbolEW\|20261120\|110.00C Delta0.2012 Imp Vol0.2862 Bid0.5 Gamma0.0537 Theoretical0.57 Ask0.65 Theta-0.069 Intrinsic Value-5.29 Volume151 Vega0.0513 Time Value5.89 Open Interest3,220 Rho0.0062 Delta / Theta-2.9164 EW Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20261120\|110.00P Delta-0.7274 Imp Vol0.3918 Bid5 Gamma0.0468 Theoretical5.8 Ask6.6 Theta-0.1012 Intrinsic Value5.29 Volume0 Vega0.0606 Time Value-5.29 Open Interest0 Rho-0.0191 Delta / Theta7.1874
0.25	0%	0.1	0.3	2	115.00	0	0%	9.5	11.2	0
EW Call 115.00 Exp: Nov 20, 2026 Last: 0.25 Chg.: 0% SymbolEW\|20261120\|115.00C Delta0.0737 Imp Vol0.3401 Bid0.1 Gamma0.0225 Theoretical0.2 Ask0.3 Theta-0.0403 Intrinsic Value-10.29 Volume2 Vega0.0255 Time Value10.54 Open Interest146 Rho0.0023 Delta / Theta-1.8302 EW Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20261120\|115.00P Delta-0.8437 Imp Vol0.4852 Bid9.5 Gamma0.0274 Theoretical10.35 Ask11.2 Theta-0.089 Intrinsic Value10.29 Volume0 Vega0.0436 Time Value-10.29 Open Interest0 Rho-0.0204 Delta / Theta9.475

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EW Comments

Write your thoughts about Edwards Lifesciences Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,126.80	+39.20	+0.04%
S. Africa 40 Futures	107,717	+2379	+2.26%
US 30	52,552.0	+162.1	+0.31%
US 500	7,551.5	+1.7	+0.02%
US Tech 100	27,802.4	-105.2	-0.38%
DAX Futures	26,684.0	+338.0	+1.28%
Dollar Index	101.590	+0.055	+0.05%

Gold	4,079.55	-34.95	-0.85%
Silver	52.328	-0.365	-0.69%
Crude Oil WTI	85.71	-1.14	-1.31%
Brent Oil	91.09	-1.48	-1.60%
Natural Gas	3.242	+0.024	+0.75%
Copper	6.3113	-0.0332	-0.52%
US Corn	442.10	+2.10	+0.48%

USD/ZAR	16.3935	+0.0219	+0.13%
EUR/USD	1.1225	+0.0001	+0.01%
GBP/USD	1.3430	-0.0008	-0.06%
USD/JPY	158.13	+0.22	+0.14%
GBP/JPY	212.37	+0.10	+0.05%
USD/CAD	1.4124	+0.0006	+0.04%
AUD/USD	0.6912	-0.0016	-0.23%

Nampak	52,397	-3	-0.01%
MTN	22,976	+557	+2.48%
Standard Bank	31,552	+343	+1.10%
FirstRand Ltd	9,773	+41	+0.42%
Capitec	499,194	+3322	+0.67%
African Rainbow Minerals	15,562	-263	-1.66%
Naspers	76,970	+268	+0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EW	104.71	+2.57	+2.52%
	H68	4.10	+0.10	+2.50%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	22,201	-2.16%	2.18M
MTN	22,976	+2.48%	2.05M
Gold Fields	65,855	-1.42%	702.63K
Naspers	76,976	+0.36%	455.66K
Valterra Platinum	119,675	-0.62%	318.14K
AngloGold Ashanti ADR	158,384	-1.20%	184.07K
Capitec	499,194	+0.67%	52.69K

Name	Last	Chg. %	Vol.
Finbond Group Ltd	55	+25.00%	74.19K
Sephaku Holdings Ltd	249	+13.70%	43.13K
Brimstone	646	+13.33%	60.42K
Premier	19,800.00	+9.60%	549.27K
Primary	2,130.00	+6.18%	610.00
Vodacom	17,473	+5.09%	465.22K
ASP Isotopes	3,570.00	+2.59%	16.72K

Name	Last	Chg. %	Vol.
Oando Plc	18	-28.00%	2.61K
Mantengu	8.00	-11.11%	806.42K
Wesizwe	36	-10.00%	13.26K
Choppies Enterprises	72	-6.49%	7.86K
Bid Corp	44,348	-5.18%	565.31K
Quantum Foods Holdings	839	-5.09%	704.00
MC Mining	236	-4.84%	12.00K