Breaking News

Edwards Lifesciences Corp (EW)

Symbol	Exchange	Currency
EW	NYSE	USD	Real-time
1EW	Milan	EUR	Real-time
EW	Vienna	EUR	Real-time
E1WL34	B3	BRL	Delayed
EW	Mexico	MXN	Delayed
EW	Frankfurt	EUR	Delayed
EW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.40 +1.58 +1.89%

18:24:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,220,874
Bid/Ask: 0.00 / 0.00
Day's Range: 84.99 - 89.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Edwards Lifesciences Option Chain

Get free option data for EW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Edwards Lifesciences options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 16:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.5	45.1	0	42.50	0	0%	0	2.15	0
EW Call 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEW\|20260821\|42.50C Delta0.9807 Imp Vol1.3451 Bid41.5 Gamma0.0015 Theoretical43.3 Ask45.1 Theta-0.0308 Intrinsic Value42.77 Volume0 Vega0.0111 Time Value-42.77 Open Interest0 Rho0.031 Delta / Theta-31.8697 EW Put 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEW\|20260821\|42.50P Delta-0.0493 Imp Vol1.8048 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.0773 Intrinsic Value-42.77 Volume0 Vega0.0241 Time Value42.77 Open Interest0 Rho-0.0037 Delta / Theta0.6379
0	0%	38.8	42.6	0	45.00	0	0%	0	2.15	0
EW Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEW\|20260821\|45.00C Delta0.9859 Imp Vol1.1419 Bid38.8 Gamma0.0013 Theoretical40.7 Ask42.6 Theta-0.0217 Intrinsic Value40.27 Volume0 Vega0.0085 Time Value-40.27 Open Interest4 Rho0.0334 Delta / Theta-45.4356 EW Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEW\|20260821\|45.00P Delta-0.053 Imp Vol1.6796 Bid0 Gamma0.0027 Theoretical1.07 Ask2.15 Theta-0.0762 Intrinsic Value-40.27 Volume0 Vega0.0256 Time Value40.27 Open Interest0 Rho-0.004 Delta / Theta0.6961
0	0%	36.5	40.1	0	47.50	0	0%	0	2.15	0
EW Call 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEW\|20260821\|47.50C Delta0.9784 Imp Vol1.1429 Bid36.5 Gamma0.0019 Theoretical38.3 Ask40.1 Theta-0.0295 Intrinsic Value37.77 Volume0 Vega0.0122 Time Value-37.77 Open Interest8 Rho0.0347 Delta / Theta-33.1648 EW Put 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEW\|20260821\|47.50P Delta-0.0571 Imp Vol1.561 Bid0 Gamma0.0031 Theoretical1.08 Ask2.15 Theta-0.075 Intrinsic Value-37.77 Volume0 Vega0.0271 Time Value37.77 Open Interest0 Rho-0.0042 Delta / Theta0.761
					85.27	Price @ Jul 24, 2026 16:16 GMT
2.5	0%	1.8	2.3	30	87.50	3.32	0%	3.7	4.2	2
EW Call 87.50 Exp: Aug 21, 2026 Last: 2.5 Chg.: 0% SymbolEW\|20260821\|87.50C Delta0.4158 Imp Vol0.3013 Bid1.8 Gamma0.0547 Theoretical2.05 Ask2.3 Theta-0.053 Intrinsic Value-2.23 Volume30 Vega0.0923 Time Value4.73 Open Interest1,334 Rho0.0257 Delta / Theta-7.8493 EW Put 87.50 Exp: Aug 21, 2026 Last: 3.32 Chg.: 0% SymbolEW\|20260821\|87.50P Delta-0.5872 Imp Vol0.306 Bid3.7 Gamma0.0543 Theoretical3.95 Ask4.2 Theta-0.046 Intrinsic Value2.23 Volume2 Vega0.0919 Time Value1.09 Open Interest253 Rho-0.033 Delta / Theta12.7771
1.88	56.67%	1.05	1.5	28	90.00	4.4	-39.31%	5.3	6.1	20
EW Call 90.00 Exp: Aug 21, 2026 Last: 1.88 Chg.: 56.67% SymbolEW\|20260821\|90.00C Delta0.2934 Imp Vol0.3046 Bid1.05 Gamma0.0478 Theoretical1.28 Ask1.5 Theta-0.0467 Intrinsic Value-4.73 Volume28 Vega0.0814 Time Value6.61 Open Interest432 Rho0.0183 Delta / Theta-6.2893 EW Put 90.00 Exp: Aug 21, 2026 Last: 4.4 Chg.: -39.31% SymbolEW\|20260821\|90.00P Delta-0.7082 Imp Vol0.312 Bid5.3 Gamma0.0472 Theoretical5.7 Ask6.1 Theta-0.0403 Intrinsic Value4.73 Volume20 Vega0.0809 Time Value-0.33 Open Interest30 Rho-0.0373 Delta / Theta17.5893
0.75	-25%	0.6	0.85	29	92.50	0	0%	6.6	8	0
EW Call 92.50 Exp: Aug 21, 2026 Last: 0.75 Chg.: -25% SymbolEW\|20260821\|92.50C Delta0.191 Imp Vol0.3026 Bid0.6 Gamma0.038 Theoretical0.73 Ask0.85 Theta-0.0364 Intrinsic Value-7.23 Volume29 Vega0.0644 Time Value7.98 Open Interest1,017 Rho0.012 Delta / Theta-5.253 EW Put 92.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEW\|20260821\|92.50P Delta-0.8771 Imp Vol0.247 Bid6.6 Gamma0.0363 Theoretical7.3 Ask8 Theta-0.0165 Intrinsic Value7.23 Volume0 Vega0.0473 Time Value-7.23 Open Interest22 Rho-0.0335 Delta / Theta53.0984

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EW Comments

Write your thoughts about Edwards Lifesciences Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,433.72	+1101.48	+1.10%
S. Africa 40 Futures	100,323	-1445	-1.42%
US 30	52,105.8	+394.5	+0.76%
US 500	7,457.2	+49.1	+0.66%
US Tech 100	28,423.5	-31.3	-0.11%
DAX Futures	25,210.0	+417.0	+1.68%
Dollar Index	101.182	-0.104	-0.10%

Gold	4,079.15	+28.95	+0.71%
Silver	59.115	+1.061	+1.83%
Crude Oil WTI	88.56	-3.63	-3.94%
Brent Oil	96.14	-4.55	-4.52%
Natural Gas	2.912	-0.004	-0.14%
Copper	6.3683	+0.0248	+0.39%
US Corn	486.13	-0.88	-0.18%

USD/ZAR	16.8090	-0.0051	-0.03%
EUR/USD	1.1384	+0.0008	+0.07%
GBP/USD	1.3343	+0.0029	+0.22%
USD/JPY	163.73	-0.12	-0.07%
GBP/JPY	218.46	+0.31	+0.14%
USD/CAD	1.4080	-0.0005	-0.04%
AUD/USD	0.6994	+0.0025	+0.36%

Nampak	42,800	-200	-0.47%
MTN	22,719	+413	+1.85%
Standard Bank	32,017	+595	+1.89%
FirstRand Ltd	9,587	+187	+1.99%
Capitec	460,914	+4929	+1.08%
African Rainbow Minerals	15,477	-255	-1.62%
Naspers	78,960	-551	-0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EW	85.40	+1.58	+1.89%
	FIVN	23.16	+1.42	+6.51%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,587	+1.99%	6.47M
MTN	22,719	+1.85%	3.60M
Harmony Gold Mining Company	26,822	+3.31%	2.77M
Gold Fields	54,893	+1.08%	1.12M
Naspers	78,960	-0.69%	1.00M
AngloGold Ashanti ADR	133,238	+1.91%	716.34K
Capitec	460,914	+1.08%	152.41K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+28.21%	10.04K
Europa Metals	28	+16.67%	10.00K
Salungano	78	+16.42%	0.75K
Copper 360	47.00	+14.63%	3.51M
Randgold Exploration	404	+10.99%	7.33K
Jubilee Metals Group	56	+7.69%	515.91K
Weaver Fintech	5,484	+7.49%	0.50K

Name	Last	Chg. %	Vol.
Choppies Enterprises	120	-13.67%	84.98K
4Sight	68	-5.56%	280.09K
Rainbow Chicken	548.00	-5.35%	79.83K
Mpact	1,768	-4.43%	156.84K
Nutun	89	-4.30%	52.64K
Grindrod	10,113	-3.69%	0.60K
Mustek Ltd	1,501	-3.16%	181.77K