Breaking News

Edwards Lifesciences Corp (EW)

Symbol	Exchange	Currency
EW	NYSE	USD	Real-time
EW	Mexico	MXN	Delayed
1EW	Milan	EUR	Real-time
EW	TradeGate	EUR	Delayed
EW	Frankfurt	EUR	Delayed
E1WL34	B3	BRL	Delayed
EW	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

75.53 -0.51 -0.67%

28/04 - Closed. Currency in USD

After Hours

75.53

0.00

0.00%

0:04:01 - Real-time Data

Type: Equity

Market: United States

Volume: 4,434,593
Bid/Ask: 0.00 / 0.00
Day's Range: 74.94 - 76.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Edwards Lifesciences Option Chain

Get free option data for EW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Edwards Lifesciences options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.8	44.8	0	32.50	0	0%	0	0.75	0
EW Call 32.50 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEW\|20250516\|32.50C Delta0.982 Imp Vol2.0322 Bid41.8 Gamma0.0013 Theoretical43.3 Ask44.8 Theta-0.0455 Intrinsic Value43.03 Volume0 Vega0.0074 Time Value-43.03 Open Interest0 Rho0.0152 Delta / Theta-21.5742 EW Put 32.50 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEW\|20250516\|32.50P Delta-0.0231 Imp Vol2.1697 Bid0 Gamma0.0015 Theoretical0.38 Ask0.75 Theta-0.055 Intrinsic Value-43.03 Volume0 Vega0.0092 Time Value43.03 Open Interest0 Rho-0.001 Delta / Theta0.4199
0	0%	38.8	42.3	0	35.00	0	0%	0	0.75	0
EW Call 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEW\|20250516\|35.00C Delta0.9991 Imp Vol1.1626 Bid38.8 Gamma0.0002 Theoretical40.55 Ask42.3 Theta-0.0058 Intrinsic Value40.53 Volume0 Vega0.0005 Time Value-40.53 Open Interest0 Rho0.0172 Delta / Theta-171.1912 EW Put 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEW\|20250516\|35.00P Delta-0.0251 Imp Vol1.9986 Bid0 Gamma0.0018 Theoretical0.38 Ask0.75 Theta-0.0544 Intrinsic Value-40.53 Volume0 Vega0.0098 Time Value40.53 Open Interest0 Rho-0.001 Delta / Theta0.4622
0	0%	37.2	39.7	0	37.50	0	0%	0	0.75	0
EW Call 37.50 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEW\|20250516\|37.50C Delta0.9715 Imp Vol1.8629 Bid37.2 Gamma0.0021 Theoretical38.45 Ask39.7 Theta-0.0608 Intrinsic Value38.03 Volume0 Vega0.0109 Time Value-38.03 Open Interest0 Rho0.0172 Delta / Theta-15.9863 EW Put 37.50 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolEW\|20250516\|37.50P Delta-0.0273 Imp Vol1.8393 Bid0 Gamma0.002 Theoretical0.37 Ask0.75 Theta-0.0537 Intrinsic Value-38.03 Volume0 Vega0.0106 Time Value38.03 Open Interest0 Rho-0.0011 Delta / Theta0.5094
					75.53	Price @ Apr 28, 2025 20:16 GMT
1.05	-12.5%	0.7	1.15	96	77.50	3.2	0%	2.8	3	0
EW Call 77.50 Exp: May 16, 2025 Last: 1.05 Chg.: -12.5% SymbolEW\|20250516\|77.50C Delta0.357 Imp Vol0.267 Bid0.7 Gamma0.0833 Theoretical1.05 Ask1.15 Theta-0.0495 Intrinsic Value-1.97 Volume96 Vega0.0626 Time Value3.02 Open Interest2,411 Rho0.0128 Delta / Theta-7.2156 EW Put 77.50 Exp: May 16, 2025 Last: 3.2 Chg.: 0% SymbolEW\|20250516\|77.50P Delta-0.6562 Imp Vol0.2651 Bid2.8 Gamma0.084 Theoretical2.9 Ask3 Theta-0.0405 Intrinsic Value1.97 Volume0 Vega0.0615 Time Value1.23 Open Interest257 Rho-0.0198 Delta / Theta16.1932
0.4	-11.11%	0.35	0.4	76	80.00	4.44	0%	4.6	4.9	0
EW Call 80.00 Exp: May 16, 2025 Last: 0.4 Chg.: -11.11% SymbolEW\|20250516\|80.00C Delta0.1755 Imp Vol0.2588 Bid0.35 Gamma0.0595 Theoretical0.4 Ask0.4 Theta-0.0327 Intrinsic Value-4.47 Volume76 Vega0.0433 Time Value4.87 Open Interest6,892 Rho0.0063 Delta / Theta-5.3735 EW Put 80.00 Exp: May 16, 2025 Last: 4.44 Chg.: 0% SymbolEW\|20250516\|80.00P Delta-0.8551 Imp Vol0.248 Bid4.6 Gamma0.0568 Theoretical4.75 Ask4.9 Theta-0.0213 Intrinsic Value4.47 Volume0 Vega0.0375 Time Value-0.03 Open Interest109 Rho-0.0186 Delta / Theta40.0717
0.15	0%	0.05	0.15	0	82.50	12.2	0%	6.6	8	0
EW Call 82.50 Exp: May 16, 2025 Last: 0.15 Chg.: 0% SymbolEW\|20250516\|82.50C Delta0.0581 Imp Vol0.2449 Bid0.05 Gamma0.0283 Theoretical0.1 Ask0.15 Theta-0.0137 Intrinsic Value-6.97 Volume0 Vega0.0195 Time Value7.12 Open Interest447 Rho0.0021 Delta / Theta-4.2244 EW Put 82.50 Exp: May 16, 2025 Last: 12.2 Chg.: 0% SymbolEW\|20250516\|82.50P Delta-0.8706 Imp Vol0.3472 Bid6.6 Gamma0.0374 Theoretical7.3 Ask8 Theta-0.0286 Intrinsic Value6.97 Volume0 Vega0.0351 Time Value5.23 Open Interest19 Rho-0.0217 Delta / Theta30.4421

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EW Comments

Write your thoughts about Edwards Lifesciences Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	83,413.69	+156.25	+0.19%
S. Africa 40 Futures	84,237	+100	+0.12%
US 30	40,167.0	-60.6	-0.15%
US 500	5,514.9	-13.8	-0.25%
US Tech 100	19,364.5	-62.8	-0.32%
DAX Futures	22,452.7	-10.7	-0.05%
Dollar Index	98.68	-0.57	-0.58%

Gold	3,345.67	-9.18	-0.27%
Silver	33.023	-0.060	-0.18%
Crude Oil WTI	61.97	+0.07	+0.11%
Brent Oil	64.53	-1.27	-1.93%
Natural Gas	3.318	-0.004	-0.12%
Copper	4.9023	+0.0020	+0.04%
US Corn	483.00	+0.25	+0.05%

USD/ZAR	18.5160	+0.0082	+0.04%
EUR/USD	1.1415	-0.0006	-0.05%
GBP/USD	1.3436	+0.0001	+0.01%
USD/JPY	142.17	+0.15	+0.11%
GBP/JPY	191.02	+0.10	+0.05%
USD/CAD	1.3831	+0.0003	+0.02%
AUD/USD	0.6430	+0.0008	+0.12%

Nampak	41,728	+599	+1.46%
MTN	11,552	+240	+2.12%
Standard Bank	22,900	+111	+0.49%
FirstRand Ltd	7,150	+40	+0.56%
Capitec	345,288	+6287	+1.85%
African Rainbow Minerals	15,484	-516	-3.23%
Naspers	489,908	+11698	+2.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EW	75.53	-0.51	-0.67%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,150	+0.56%	10.79M
Harmony Gold Mining Company	28,625	-4.50%	2.82M
Gold Fields	40,667	-3.05%	2.68M
Anglo American	53,405	-0.45%	1.43M
AngloGold Ashanti ADR	74,497	-1.07%	1.27M
Naspers	489,908	+2.45%	518.74K
Capitec	345,288	+1.85%	424.91K

Name	Last	Chg. %	Vol.
MC Mining	136	+18.26%	1.14K
Investec Pref	10,500	+10.54%	13.47K
Famous Brands	5,700	+7.20%	138.99K
Kore Potash	60.00	+7.14%	1.58M
York Timber Holdings Ltd	209	+6.63%	4.72K
Kap Industrial	277	+6.54%	4.33M
Nutun	197	+6.49%	471.82K

Name	Last	Chg. %	Vol.
YeboYethu	2,000	-9.09%	4.48K
Assura	1,230.00	-8.21%	96.42K
Impala Platinum	11,014	-6.02%	4.74M
Aveng Ltd	644	-5.29%	104.72K
Grand Parade	275	-5.17%	16.85K
Lesaka Tech	8,018	-4.99%	6.97K
Northam Platinum Holdings	11,941.00	-4.88%	3.77M