Breaking News

Edwards Lifesciences Corp (EW)

Symbol	Exchange	Currency
EW	NYSE	USD	Real-time
1EW	Milan	EUR	Real-time
EW	Vienna	EUR	Real-time
E1WL34	B3	BRL	Delayed
EW	Mexico	MXN	Delayed
EW	Frankfurt	EUR	Delayed
EW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.37 +2.38 +2.59%

02/07 - Closed. Currency in USD

After Hours

93.89

-0.48

-0.51%

1:59:33 - Real-time Data

Type: Equity

Market: United States

Volume: 3,206,400
Bid/Ask: 0.00 / 0.00
Day's Range: 91.82 - 94.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Edwards Lifesciences Option Chain

Get free option data for EW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Edwards Lifesciences options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.9	40	0	55.00	0	0%	0	2.15	0
EW Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEW\|20260717\|55.00C Delta0 Imp Vol0 Bid37.9 Gamma0 Theoretical0 Ask40 Theta0 Intrinsic Value39.37 Volume0 Vega0 Time Value-39.37 Open Interest0 Rho0 Delta / Theta0 EW Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEW\|20260717\|55.00P Delta-0.0578 Imp Vol1.9367 Bid0 Gamma0.0031 Theoretical1.08 Ask2.15 Theta-0.1422 Intrinsic Value-39.37 Volume0 Vega0.0221 Time Value39.37 Open Interest0 Rho-0.0025 Delta / Theta0.4065
0	0%	32.2	34.9	0	60.00	0	0%	0	2.15	0
EW Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEW\|20260717\|60.00C Delta0 Imp Vol0 Bid32.2 Gamma0 Theoretical0 Ask34.9 Theta0 Intrinsic Value34.37 Volume0 Vega0 Time Value-34.37 Open Interest1 Rho0 Delta / Theta0 EW Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEW\|20260717\|60.00P Delta-0.0664 Imp Vol1.6789 Bid0 Gamma0.004 Theoretical1.08 Ask2.15 Theta-0.1373 Intrinsic Value-34.37 Volume0 Vega0.0246 Time Value34.37 Open Interest0 Rho-0.0028 Delta / Theta0.4837
27.85	0%	27.9	29.8	7	65.00	0	0%	0	0.65	0
EW Call 65.00 Exp: Jul 17, 2026 Last: 27.85 Chg.: 0% SymbolEW\|20260717\|65.00C Delta0 Imp Vol0 Bid27.9 Gamma0 Theoretical0 Ask29.8 Theta0 Intrinsic Value29.37 Volume7 Vega0 Time Value-1.52 Open Interest7 Rho0 Delta / Theta0 EW Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEW\|20260717\|65.00P Delta-0.0361 Imp Vol1.092 Bid0 Gamma0.0038 Theoretical0.32 Ask0.65 Theta-0.0548 Intrinsic Value-29.37 Volume0 Vega0.0151 Time Value29.37 Open Interest6 Rho-0.0014 Delta / Theta0.6583
					94.37	Price @ Jul 02, 2026 20:16 GMT
1.55	72.22%	1.45	1.75	54	95.00	0	0%	2.05	2.55	0
EW Call 95.00 Exp: Jul 17, 2026 Last: 1.55 Chg.: 72.22% SymbolEW\|20260717\|95.00C Delta0.4634 Imp Vol0.2431 Bid1.45 Gamma0.0855 Theoretical1.6 Ask1.75 Theta-0.0657 Intrinsic Value-0.63 Volume54 Vega0.076 Time Value2.18 Open Interest740 Rho0.0173 Delta / Theta-7.0501 EW Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEW\|20260717\|95.00P Delta-0.5357 Imp Vol0.2622 Bid2.05 Gamma0.0798 Theoretical2.3 Ask2.55 Theta-0.062 Intrinsic Value0.63 Volume0 Vega0.0759 Time Value-0.63 Open Interest3 Rho-0.018 Delta / Theta8.645
0.8	166.67%	0.65	1	12	97.50	0	0%	3.5	5.2	0
EW Call 97.50 Exp: Jul 17, 2026 Last: 0.8 Chg.: 166.67% SymbolEW\|20260717\|97.50C Delta0.2794 Imp Vol0.2563 Bid0.65 Gamma0.0686 Theoretical0.83 Ask1 Theta-0.0575 Intrinsic Value-3.13 Volume12 Vega0.0643 Time Value3.93 Open Interest3 Rho0.0105 Delta / Theta-4.8626 EW Put 97.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEW\|20260717\|97.50P Delta-0.6762 Imp Vol0.326 Bid3.5 Gamma0.0582 Theoretical4.35 Ask5.2 Theta-0.0692 Intrinsic Value3.13 Volume0 Vega0.0686 Time Value-3.13 Open Interest0 Rho-0.0221 Delta / Theta9.7666
0.3	100%	0.25	0.35	2	100.00	0	0%	5.5	7.3	0
EW Call 100.00 Exp: Jul 17, 2026 Last: 0.3 Chg.: 100% SymbolEW\|20260717\|100.00C Delta0.1305 Imp Vol0.2449 Bid0.25 Gamma0.0453 Theoretical0.3 Ask0.35 Theta-0.0343 Intrinsic Value-5.63 Volume2 Vega0.0406 Time Value5.93 Open Interest226 Rho0.0049 Delta / Theta-3.804 EW Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEW\|20260717\|100.00P Delta-0.7819 Imp Vol0.3526 Bid5.5 Gamma0.0499 Theoretical6.4 Ask7.3 Theta-0.0603 Intrinsic Value5.63 Volume0 Vega0.0562 Time Value-5.63 Open Interest0 Rho-0.0235 Delta / Theta12.969

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EW Comments

Write your thoughts about Edwards Lifesciences Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,108.64	+1024.76	+1.00%
S. Africa 40 Futures	103,776	+781	+0.76%
US 30	52,846.9	-52.3	-0.10%
US 500	7,505.9	+23.2	+0.31%
US Tech 100	29,659.2	+330.0	+1.13%
DAX Futures	25,949.0	+242.0	+0.94%
Dollar Index	100.605	-0.016	-0.02%

Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	71.94	+0.14	+0.19%
Natural Gas	3.244	+0.048	+1.50%
Copper	6.2240	+0.0550	+0.89%
US Corn	441.50	+0.75	+0.17%

USD/ZAR	16.2399	-0.0063	-0.04%
EUR/USD	1.1438	+0.0004	+0.03%
GBP/USD	1.3350	+0.0004	+0.03%
USD/JPY	161.37	+0.36	+0.22%
GBP/JPY	215.46	+0.46	+0.21%
USD/CAD	1.4207	+0.0026	+0.18%
AUD/USD	0.6938	+0.0023	+0.33%

Nampak	44,607	+607	+1.38%
MTN	23,338	+781	+3.46%
Standard Bank	32,237	+110	+0.34%
FirstRand Ltd	9,642	+11	+0.11%
Capitec	477,372	+2151	+0.45%
African Rainbow Minerals	18,285	+525	+2.96%
Naspers	78,849	-1179	-1.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EW	94.37	+2.38	+2.59%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,642	+0.11%	7.72M
MTN	23,338	+3.46%	3.04M
Northam Platinum Holdings	24,716.00	+3.35%	2.68M
Naspers	78,849	-1.47%	1.32M
Valterra Platinum	119,217	+3.92%	592.25K
AngloGold Ashanti ADR	139,061	+1.51%	571.12K
Capitec	477,372	+0.45%	197.37K

Name	Last	Chg. %	Vol.
Brimstone	580	+10.48%	145.20K
Kore Potash	72.00	+9.09%	1.91M
Wesizwe	55	+7.84%	246.41K
Lesaka Tech	8,400	+6.33%	1.13K
AfroCentric Investment Corp	90	+5.88%	51.68K
Karooooo	90,000.00	+5.88%	0.91K
Impala Platinum	18,397	+5.64%	3.07M

Name	Last	Chg. %	Vol.
Nictus	200	-33.11%	1.00
Grindrod	10,100	-8.18%	50.00
enX Group	206	-6.36%	97.00
Channel VAS Investments	1,509.00	-5.63%	3.24M
Novus Holdings Ltd	611	-5.27%	0.41K
Salungano	84	-4.55%	100.00
EPE Capital Partners	565	-3.42%	312.59K