Breaking News

Edwards Lifesciences Corp (EW)

Symbol	Exchange	Currency
EW	NYSE	USD	Real-time
EW	Mexico	MXN	Delayed
1EW	Milan	EUR	Real-time
EW	Frankfurt	EUR	Delayed
EW	TradeGate	EUR	Delayed
E1WL34	B3	BRL	Delayed
EW	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

79.08 -0.43 -0.53%

17:57:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,421,745
Bid/Ask: 0.00 / 0.00
Day's Range: 77.60 - 80.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Edwards Lifesciences Option Chain

Get free option data for EW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Edwards Lifesciences options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 15:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	8	0	72.50	0	0%	0	1.15	0
EW Call 72.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEW\|20260417\|72.50C Delta0.7707 Imp Vol0.4848 Bid5.1 Gamma0.0373 Theoretical6.55 Ask8 Theta-0.0779 Intrinsic Value6.32 Volume0 Vega0.0509 Time Value-6.32 Open Interest0 Rho0.0249 Delta / Theta-9.8962 EW Put 72.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEW\|20260417\|72.50P Delta-0.2303 Imp Vol0.4857 Bid0 Gamma0.0373 Theoretical1.15 Ask1.15 Theta-0.0711 Intrinsic Value-6.32 Volume0 Vega0.051 Time Value6.32 Open Interest19 Rho-0.008 Delta / Theta3.2367
0	0%	2.9	6	0	75.00	0	0%	0	1.85	0
EW Call 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEW\|20260417\|75.00C Delta0.6798 Imp Vol0.419 Bid2.9 Gamma0.0509 Theoretical4.45 Ask6 Theta-0.0788 Intrinsic Value3.82 Volume0 Vega0.06 Time Value-3.82 Open Interest14 Rho0.0226 Delta / Theta-8.6238 EW Put 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEW\|20260417\|75.00P Delta-0.3356 Imp Vol0.4697 Bid0 Gamma0.0463 Theoretical1.85 Ask1.85 Theta-0.0821 Intrinsic Value-3.82 Volume0 Vega0.0612 Time Value3.82 Open Interest47 Rho-0.0116 Delta / Theta4.0897
0	0%	1.95	3	0	77.50	1.2	1.2%	0.4	3.9	2
EW Call 77.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEW\|20260417\|77.50C Delta0.5438 Imp Vol0.3386 Bid1.95 Gamma0.0698 Theoretical2.475 Ask3 Theta-0.0703 Intrinsic Value1.32 Volume0 Vega0.0666 Time Value-1.32 Open Interest2 Rho0.0185 Delta / Theta-7.7401 EW Put 77.50 Exp: Apr 17, 2026 Last: 1.2 Chg.: 1.2% SymbolEW\|20260417\|77.50P Delta-0.447 Imp Vol0.2082 Bid0.4 Gamma0.1139 Theoretical1.2 Ask3.9 Theta-0.0376 Intrinsic Value-1.32 Volume2 Vega0.0663 Time Value2.52 Open Interest783 Rho-0.0142 Delta / Theta11.9001
					78.82	Price @ Mar 31, 2026 15:17 GMT
0	0%	0.65	2.8	0	80.00	0	0%	2.25	5	0
EW Call 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEW\|20260417\|80.00C Delta0.3925 Imp Vol0.3885 Bid0.65 Gamma0.059 Theoretical1.725 Ask2.8 Theta-0.0766 Intrinsic Value-1.18 Volume0 Vega0.0645 Time Value1.18 Open Interest1,396 Rho0.0134 Delta / Theta-5.1246 EW Put 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEW\|20260417\|80.00P Delta-0.622 Imp Vol0.3582 Bid2.25 Gamma0.0637 Theoretical3.625 Ask5 Theta-0.063 Intrinsic Value1.18 Volume0 Vega0.0637 Time Value-1.18 Open Interest353 Rho-0.0196 Delta / Theta9.8764
0	0%	0	2.15	0	82.50	0	0%	3.3	6.4	0
EW Call 82.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEW\|20260417\|82.50C Delta0.3485 Imp Vol0.5853 Bid0 Gamma0.0376 Theoretical2.15 Ask2.15 Theta-0.1094 Intrinsic Value-3.68 Volume0 Vega0.0621 Time Value3.68 Open Interest1,197 Rho0.0116 Delta / Theta-3.1867 EW Put 82.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEW\|20260417\|82.50P Delta-0.8887 Imp Vol0.2252 Bid3.3 Gamma0.0522 Theoretical4.85 Ask6.4 Theta-0.0168 Intrinsic Value3.68 Volume0 Vega0.0313 Time Value-3.68 Open Interest124 Rho-0.0181 Delta / Theta52.78
0.25	0.25%	0.2	0.8	4	85.00	0	0%	5.3	8.3	0
EW Call 85.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0.25% SymbolEW\|20260417\|85.00C Delta0.1033 Imp Vol0.3109 Bid0.2 Gamma0.0344 Theoretical0.25 Ask0.8 Theta-0.0284 Intrinsic Value-6.18 Volume4 Vega0.0302 Time Value6.43 Open Interest1,228 Rho0.0036 Delta / Theta-3.6415 EW Put 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEW\|20260417\|85.00P Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value6.18 Volume0 Vega0 Time Value-6.18 Open Interest1,039 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EW Comments

Write your thoughts about Edwards Lifesciences Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,291.91	+1638.88	+1.57%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,635.8	+419.1	+0.93%
US 500	6,423.6	+79.8	+1.26%
US Tech 100	23,276.0	+322.6	+1.41%
DAX Futures	22,835.0	+148.0	+0.65%
Dollar Index	100.020	-0.333	-0.33%

Gold	4,640.55	+83.05	+1.82%
Silver	73.868	+3.299	+4.67%
Crude Oil WTI	104.56	+1.68	+1.63%
Brent Oil	107.21	-0.18	-0.17%
Natural Gas	2.907	+0.020	+0.69%
Copper	5.5688	+0.0667	+1.21%
US Corn	453.30	-1.70	-0.37%

USD/ZAR	17.0879	-0.0923	-0.54%
EUR/USD	1.1516	+0.0054	+0.47%
GBP/USD	1.3184	0.0000	0.00%
USD/JPY	159.08	-0.61	-0.38%
GBP/JPY	209.73	-0.76	-0.36%
USD/CAD	1.3957	+0.0033	+0.24%
AUD/USD	0.6854	+0.0001	+0.01%

Nampak	45,720	+820	+1.83%
MTN	19,545	+295	+1.53%
Standard Bank	30,445	+590	+1.98%
FirstRand Ltd	8,614	-18	-0.21%
Capitec	412,235	+4073	+1.00%
African Rainbow Minerals	23,088	+278	+1.22%
Naspers	86,196	+881	+1.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EW	79.08	-0.43	-0.53%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,614	-0.21%	17.60M
Impala Platinum	23,893	+1.63%	5.60M
Standard Bank	30,445	+1.98%	4.37M
Gold Fields	76,050	+3.08%	2.64M
AngloGold Ashanti ADR	164,240	+3.82%	1.78M
Naspers	86,196	+1.03%	1.57M
Valterra Platinum	140,100	+2.30%	1.09M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	4	+33.33%	17.43M
E Media Holdings Ltd	251	+11.56%	3.49K
Hulamin	200	+11.11%	600.26K
Master Drilling Group Ltd	1,776	+9.56%	1.31K
Bowler Metcalf Ltd	1,437	+7.96%	18.96K
Brimstone	535	+7.00%	1.31M
Mustek Ltd	1,493	+6.57%	0.11K

Name	Last	Chg. %	Vol.
Oando Plc	23	-32.35%	0.00K
RH Bophelo	130	-23.53%	2.00K
Mahube Infrastructure	530	-13.11%	2.00K
enX Group	361	-12.17%	1.70K
Finbond Group Ltd	103	-9.65%	310.05K
Jubilee Metals Group	70	-7.89%	5.76M
Crookes Brothers Ltd	1,775	-7.74%	0.04K