Breaking News

Edwards Lifesciences Corp (EW)

Symbol	Exchange	Currency
EW	NYSE	USD	Real-time
1EW	Milan	EUR	Real-time
EW	Vienna	EUR	Real-time
E1WL34	B3	BRL	Delayed
EW	Mexico	MXN	Delayed
EW	Frankfurt	EUR	Delayed
EW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.60 -0.96 -1.04%

14/08 - Closed. Currency in USD

After Hours

91.38

-0.22

-0.24%

1:57:18 - Real-time Data

Type: Equity

Market: United States

Volume: 2,856,892
Bid/Ask: 0.00 / 0.00
Day's Range: 91.48 - 92.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Edwards Lifesciences Option Chain

Get free option data for EW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Edwards Lifesciences options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.8	51.5	0	42.50	0	0%	0	0.2	0
EW Call 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEW\|20260821\|42.50C Delta0.9859 Imp Vol2.7841 Bid47.8 Gamma0.001 Theoretical49.65 Ask51.5 Theta-0.0948 Intrinsic Value49.1 Volume0 Vega0.0046 Time Value-49.1 Open Interest1 Rho0.0079 Delta / Theta-10.3959 EW Put 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEW\|20260821\|42.50P Delta-0.0084 Imp Vol2.5138 Bid0 Gamma0.0007 Theoretical0.1 Ask0.2 Theta-0.0522 Intrinsic Value-49.1 Volume0 Vega0.0029 Time Value49.1 Open Interest2 Rho-0.0002 Delta / Theta0.1608
0	0%	45.3	49	0	45.00	0	0%	0	2.15	0
EW Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEW\|20260821\|45.00C Delta0.985 Imp Vol2.5933 Bid45.3 Gamma0.0011 Theoretical47.15 Ask49 Theta-0.0936 Intrinsic Value46.6 Volume0 Vega0.0048 Time Value-46.6 Open Interest4 Rho0.0083 Delta / Theta-10.5221 EW Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEW\|20260821\|45.00P Delta-0.0464 Imp Vol3.6068 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.318 Intrinsic Value-46.6 Volume0 Vega0.0124 Time Value46.6 Open Interest0 Rho-0.0009 Delta / Theta0.1458
0	0%	42.8	46.5	0	47.50	0	0%	0	2.15	0
EW Call 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEW\|20260821\|47.50C Delta0.984 Imp Vol2.4129 Bid42.8 Gamma0.0013 Theoretical44.65 Ask46.5 Theta-0.0923 Intrinsic Value44.1 Volume0 Vega0.0051 Time Value-44.1 Open Interest14 Rho0.0088 Delta / Theta-10.6575 EW Put 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEW\|20260821\|47.50P Delta-0.0497 Imp Vol3.3733 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.3141 Intrinsic Value-44.1 Volume0 Vega0.0131 Time Value44.1 Open Interest0 Rho-0.001 Delta / Theta0.1581
					91.6	Price @ Aug 14, 2026 20:16 GMT
0.95	-54.76%	0.7	1.15	102	92.50	1.45	0%	0.85	1.8	50
EW Call 92.50 Exp: Aug 21, 2026 Last: 0.95 Chg.: -54.76% SymbolEW\|20260821\|92.50C Delta0.4361 Imp Vol0.2287 Bid0.7 Gamma0.1353 Theoretical0.93 Ask1.15 Theta-0.0858 Intrinsic Value-0.9 Volume102 Vega0.0501 Time Value1.85 Open Interest1,022 Rho0.0075 Delta / Theta-5.0835 EW Put 92.50 Exp: Aug 21, 2026 Last: 1.45 Chg.: 0% SymbolEW\|20260821\|92.50P Delta-0.5757 Imp Vol0.2045 Bid0.85 Gamma0.1515 Theoretical1.33 Ask1.8 Theta-0.0683 Intrinsic Value0.9 Volume50 Vega0.0498 Time Value0.55 Open Interest25 Rho-0.0086 Delta / Theta8.4273
0.4	-56.52%	0.2	0.4	3	95.00	0	0%	2.35	4.2	0
EW Call 95.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: -56.52% SymbolEW\|20260821\|95.00C Delta0.1783 Imp Vol0.2481 Bid0.2 Gamma0.0826 Theoretical0.3 Ask0.4 Theta-0.0604 Intrinsic Value-3.4 Volume3 Vega0.0332 Time Value3.8 Open Interest1,389 Rho0.0031 Delta / Theta-2.9497 EW Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEW\|20260821\|95.00P Delta-0.8449 Imp Vol0.2312 Bid2.35 Gamma0.0825 Theoretical3.28 Ask4.2 Theta-0.0445 Intrinsic Value3.4 Volume0 Vega0.0302 Time Value-3.4 Open Interest8 Rho-0.0104 Delta / Theta18.9773
0.17	0%	0	0.35	0	97.50	0	0%	4.4	6.3	0
EW Call 97.50 Exp: Aug 21, 2026 Last: 0.17 Chg.: 0% SymbolEW\|20260821\|97.50C Delta0.0947 Imp Vol0.3153 Bid0 Gamma0.042 Theoretical0.17 Ask0.35 Theta-0.0492 Intrinsic Value-5.9 Volume0 Vega0.0215 Time Value6.07 Open Interest549 Rho0.0016 Delta / Theta-1.9254 EW Put 97.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEW\|20260821\|97.50P Delta-0.9779 Imp Vol0.2304 Bid4.4 Gamma0.0187 Theoretical5.59 Ask6.3 Theta-0.008 Intrinsic Value5.9 Volume0 Vega0.0063 Time Value-5.9 Open Interest2 Rho-0.0046 Delta / Theta122.0288

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EW Comments

Write your thoughts about Edwards Lifesciences Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,231.66	-17.98	-0.02%
S. Africa 40 Futures	105,757	-209	-0.20%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX Futures	26,503.3	+146.3	+0.56%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Crude Oil WTI	81.47	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Copper	6.6100	0.0000	-0.02%
US Corn	483.75	+11.75	+2.49%

USD/ZAR	16.2047	+0.0302	+0.19%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/JPY	215.64	+0.54	+0.25%
USD/CAD	1.3874	-0.0057	-0.41%
AUD/USD	0.7086	+0.0027	+0.38%

Nampak	44,200	-50	-0.11%
MTN	19,409	+309	+1.62%
Standard Bank	32,047	-725	-2.21%
FirstRand Ltd	9,904	-17	-0.17%
Capitec	484,349	+1797	+0.37%
African Rainbow Minerals	18,087	+287	+1.61%
Naspers	78,670	-630	-0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EW	91.60	-0.96	-1.04%
	Pinnacle Focused .	39.79	+0.72	+1.84%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,904	-0.17%	8.42M
Naspers	78,670	-0.79%	1.99M
Standard Bank	32,047	-2.21%	1.89M
Gold Fields	64,923	+1.13%	1.21M
Valterra Platinum	142,148	+0.79%	881.23K
AngloGold Ashanti ADR	155,855	+1.27%	721.12K
Capitec	484,349	+0.37%	136.51K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	+9.59%	29.17K
Mantengu Mining	23.00	+9.52%	4.50K
Deneb Investments	230	+9.00%	50.00K
Purple Capital Ltd	202	+8.60%	1.34M
ArcelorMittal	154	+8.45%	3.66M
Kap Industrial	286	+7.52%	6.27M
Stefanutti Stocks	653	+5.49%	18.90K

Name	Last	Chg. %	Vol.
Shuka Minerals	42.00	-42.47%	0.10K
ID Systems	5,192.00	-20.12%	1.81K
Gemfields	64	-11.11%	181.02K
Novus Holdings Ltd	578	-11.08%	0.09K
EPE Capital Partners	465	-7.92%	320.47K
Crookes Brothers Ltd	1,700	-7.61%	15.30K
Brikor	16.00	-5.88%	230.51K