Breaking News

Edwards Lifesciences Corp (EW)

Symbol	Exchange	Currency
EW	NYSE	USD	Real-time
1EW	Milan	EUR	Real-time
EW	Vienna	EUR	Real-time
E1WL34	B3	BRL	Delayed
EW	Mexico	MXN	Delayed
EW	Frankfurt	EUR	Delayed
EW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.29 +1.07 +1.23%

20/10 - Closed. Currency in USD

After Hours

88.29

0.00

0.00%

1:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,795,561
Bid/Ask: 0.00 / 0.00
Day's Range: 87.16 - 88.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Edwards Lifesciences Option Chain

Get free option data for EW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Edwards Lifesciences options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.1	50.4	0	40.00	0	0%	0	2.15	0
EW Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20261120\|40.00C Delta0.9993 Imp Vol0.8889 Bid46.1 Gamma0.0001 Theoretical48.29 Ask50.4 Theta-0.0053 Intrinsic Value48.29 Volume0 Vega0.0006 Time Value-48.29 Open Interest0 Rho0.0338 Delta / Theta-190.2328 EW Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20261120\|40.00P Delta-0.0433 Imp Vol1.8937 Bid0 Gamma0.0019 Theoretical1.07 Ask2.15 Theta-0.0716 Intrinsic Value-48.29 Volume0 Vega0.0236 Time Value48.29 Open Interest5 Rho-0.0038 Delta / Theta0.6047
0	0%	43.7	47.9	0	42.50	0	0%	0	0.95	0
EW Call 42.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20261120\|42.50C Delta0.999 Imp Vol0.8447 Bid43.7 Gamma0.0002 Theoretical45.8 Ask47.9 Theta-0.0058 Intrinsic Value45.79 Volume0 Vega0.0008 Time Value-45.79 Open Interest0 Rho0.0359 Delta / Theta-173.2622 EW Put 42.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20261120\|42.50P Delta-0.0278 Imp Vol1.4797 Bid0 Gamma0.0017 Theoretical0.48 Ask0.95 Theta-0.0388 Intrinsic Value-45.79 Volume0 Vega0.0164 Time Value45.79 Open Interest4 Rho-0.0023 Delta / Theta0.7151
0	0%	41.2	45.3	0	45.00	0	0%	0	2	0
EW Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20261120\|45.00C Delta0.9987 Imp Vol0.798 Bid41.2 Gamma0.0002 Theoretical43.31 Ask45.3 Theta-0.0063 Intrinsic Value43.29 Volume0 Vega0.0011 Time Value-43.29 Open Interest0 Rho0.038 Delta / Theta-159.3904 EW Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20261120\|45.00P Delta-0.0479 Imp Vol1.6211 Bid0 Gamma0.0024 Theoretical1 Ask2 Theta-0.0664 Intrinsic Value-43.29 Volume0 Vega0.0256 Time Value43.29 Open Interest3 Rho-0.0041 Delta / Theta0.721
					88.29	Price @ Oct 20, 2026 20:16 GMT
3.6	12.5%	3.2	3.8	14	90.00	5.5	0%	4.8	5.4	0
EW Call 90.00 Exp: Nov 20, 2026 Last: 3.6 Chg.: 12.5% SymbolEW\|20261120\|90.00C Delta0.4657 Imp Vol0.4092 Bid3.2 Gamma0.0378 Theoretical3.5 Ask3.8 Theta-0.0715 Intrinsic Value-1.71 Volume14 Vega0.1021 Time Value5.31 Open Interest3,267 Rho0.0319 Delta / Theta-6.5134 EW Put 90.00 Exp: Nov 20, 2026 Last: 5.5 Chg.: 0% SymbolEW\|20261120\|90.00P Delta-0.5372 Imp Vol0.4119 Bid4.8 Gamma0.0378 Theoretical5.1 Ask5.4 Theta-0.063 Intrinsic Value1.71 Volume0 Vega0.1019 Time Value3.79 Open Interest94 Rho-0.0368 Delta / Theta8.5276
2.55	15.91%	2.35	2.85	102	92.50	0	0%	6.3	6.9	0
EW Call 92.50 Exp: Nov 20, 2026 Last: 2.55 Chg.: 15.91% SymbolEW\|20261120\|92.50C Delta0.3774 Imp Vol0.4126 Bid2.35 Gamma0.0359 Theoretical2.6 Ask2.85 Theta-0.0683 Intrinsic Value-4.21 Volume102 Vega0.0976 Time Value6.76 Open Interest2,172 Rho0.026 Delta / Theta-5.525 EW Put 92.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20261120\|92.50P Delta-0.6307 Imp Vol0.4049 Bid6.3 Gamma0.0367 Theoretical6.6 Ask6.9 Theta-0.0579 Intrinsic Value4.21 Volume0 Vega0.0967 Time Value-4.21 Open Interest6 Rho-0.0409 Delta / Theta10.8954
1.82	13.75%	1.65	1.9	77	95.00	0	0%	8.1	8.8	0
EW Call 95.00 Exp: Nov 20, 2026 Last: 1.82 Chg.: 13.75% SymbolEW\|20261120\|95.00C Delta0.2907 Imp Vol0.402 Bid1.65 Gamma0.0332 Theoretical1.78 Ask1.9 Theta-0.0597 Intrinsic Value-6.71 Volume77 Vega0.088 Time Value8.53 Open Interest1,308 Rho0.0203 Delta / Theta-4.8701 EW Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20261120\|95.00P Delta-0.7094 Imp Vol0.4128 Bid8.1 Gamma0.0328 Theoretical8.45 Ask8.8 Theta-0.0527 Intrinsic Value6.71 Volume0 Vega0.0877 Time Value-6.71 Open Interest105 Rho-0.0443 Delta / Theta13.4587

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EW Comments

Write your thoughts about Edwards Lifesciences Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,869.31	-684.15	-0.67%
S. Africa 40 Futures	103,586	+0	+0.00%
US 30	52,517.5	+20.1	+0.04%
US 500	7,729.9	+17.1	+0.22%
US Tech 100	29,680.3	+190.0	+0.64%
DAX Futures	25,463.0	+31.0	+0.12%
Dollar Index	101.575	+0.050	+0.05%

Gold	4,139.62	-2.98	-0.07%
Silver	57.435	-0.565	-0.97%
Crude Oil WTI	98.49	+0.67	+0.68%
Brent Oil	109.90	+1.11	+1.02%
Natural Gas	2.939	-0.024	-0.81%
Copper	6.5505	-0.0530	-0.80%
US Corn	459.13	-1.88	-0.41%

USD/ZAR	16.3957	+0.0133	+0.08%
EUR/USD	1.1225	-0.0012	-0.11%
GBP/USD	1.3390	+0.0008	+0.06%
USD/JPY	158.14	-0.04	-0.03%
GBP/JPY	211.77	+0.14	+0.07%
USD/CAD	1.4053	-0.0007	-0.05%
AUD/USD	0.7027	+0.0023	+0.33%

Nampak	49,800	0	0.00%
MTN	19,196	-347	-1.78%
Standard Bank	30,022	-1042	-3.35%
FirstRand Ltd	9,049	+26	+0.29%
Capitec	451,895	+866	+0.19%
African Rainbow Minerals	14,850	-177	-1.18%
Naspers	69,245	-1457	-2.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EW	88.29	+1.07	+1.23%
	300311	5.57	-0.02	-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Standard Bank	30,007	-3.40%	348.91K
Gold Fields	60,407	-0.33%	176.89K
Naspers	69,263	-2.04%	162.74K
Prosus	64,000	-2.67%	154.27K
AngloGold Ashanti ADR	149,747	-1.30%	55.37K
Valterra Platinum	121,369	-1.00%	50.54K
Capitec	451,888	+0.19%	38.87K

Name	Last	Chg. %	Vol.
MC Mining	280	+11.11%	192.00
Thungela Resources	14,142.00	+5.54%	57.92K
Araxi	147	+4.26%	0.20K
Zeder	106	+2.91%	14.10K
Sasol	26,300	+2.39%	238.25K
Cell C	2,368.00	+2.07%	2.87K
EPE Capital Partners	498	+2.05%	0.49K

Name	Last	Chg. %	Vol.
enX Group	206	-12.34%	916.00
Collins Property	1,068	-8.09%	1.20K
Grand Parade	160	-8.05%	21.14K
Sygnia Ltd	3,127	-8.00%	20.16K
Calgro M3 Holdings Ltd	350	-6.67%	62.07K
ASP Isotopes	3,295.00	-5.59%	14.36K
Dipula Properties	670	-5.23%	60.30K